{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88722,"rows_kept":88722,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844816302,205.32,78034.79,0.0,0.6385,2e-05,30.60542]
[1776844821894,205.32,78036.81,0.0,0.63855,2e-05,30.6049]
[1776844822901,205.32,78042.33,0.0,0.63867,2e-05,30.60349]
[1776844827942,205.32,78047.42,0.0,0.63879,2e-05,30.60219]
[1776844832984,205.32,78048.29,0.0,0.63881,2e-05,30.59918]
[1776844833987,205.32,78062.31,0.0,0.63912,2e-05,30.59558]
[1776844834995,205.32,78067.93,0.0,0.63925,2e-05,30.59413]
[1776844840032,205.32,78066.21,0.0,0.63921,2e-05,30.59458]
[1776844844059,205.32,78058.23,0.0,0.63903,2e-05,30.59663]
[1776844845067,205.32,78042.18,0.0,0.63867,2e-05,30.60074]
[1776844850101,205.32,78043.81,0.0,0.63871,2e-05,30.60033]
[1776844853122,205.32,78051.21,0.0,0.63888,2e-05,30.59843]
[1776844854407,45.0,78018.96,0.0,0.87417,6e-05,16.88947]
[1776844857410,45.2,78025.57,0.0,0.87351,6e-05,16.95214]
[1776844858411,45.27,78032.43,0.0,0.87357,6e-05,16.94826]
[1776844986541,48.21,78105.91,0.0,0.86334,6e-05,17.89692]
[1776844990545,48.07,78103.15,0.0,0.86387,6e-05,17.84935]
[1776844994549,47.95,78113.57,0.0,0.86502,6e-05,17.74832]
[1776844995550,47.92,78107.73,0.0,0.86482,6e-05,17.76454]
[1776845000555,47.8,78105.48,0.0,0.86528,6e-05,17.72299]
[1776845005560,47.7,78104.02,0.0,0.86568,6e-05,17.68639]
[1776845007562,47.66,78090.85,0.0,0.86512,6e-05,17.73342]
[1776845008563,47.64,78079.72,0.0,0.8646,6e-05,17.77811]
[1776845008793,47.64,78079.72,0.0,0.8646,6e-05,17.77811]
[1776845014569,47.53,78068.18,0.0,0.8645,6e-05,17.7829]
[1776845018573,47.47,78061.48,0.0,0.86444,6e-05,17.78717]
[1776845023578,47.4,78057.82,0.0,0.86458,6e-05,17.77344]
[1776845026581,47.36,78044.86,0.0,0.86404,6e-05,17.81873]
[1776845027582,47.34,78038.72,0.0,0.86377,6e-05,17.84218]
[1776845029779,47.31,78037.01,0.0,0.8638,6e-05,17.83855]
[1776845035591,47.24,78032.1,0.0,0.86388,6e-05,17.83047]
[1776845038594,47.21,78026.32,0.0,0.86371,6e-05,17.84407]
[1776845042598,47.2,78021.08,0.0,0.86347,6e-05,17.86482]
[1776845048604,47.19,78017.65,0.0,0.86333,6e-05,17.87644]
[1776845054540,47.18,78019.53,0.0,0.86348,6e-05,17.86312]
[1776845059576,47.19,78014.32,0.0,0.8631,6e-05,17.89579]
[1776845063603,47.18,78014.19,0.0,0.86314,6e-05,17.89228]
[1776845064611,47.18,78021.97,0.0,0.86359,6e-05,17.85437]
[1776845065617,47.18,78027.25,0.0,0.86389,6e-05,17.82848]
[1776845070626,47.18,78025.65,0.0,0.86381,6e-05,17.83492]
[1776845075631,47.18,78024.58,0.0,0.86378,6e-05,17.83591]
[1776845080636,47.17,78019.13,0.0,0.86349,6e-05,17.86055]
[1776845085641,47.17,78016.6,0.0,0.86338,6e-05,17.8699]
[1776845087643,47.16,78026.46,0.0,0.86398,6e-05,17.81821]
[1776845092648,47.14,78028.4,0.0,0.86417,6e-05,17.80193]
[1776845097653,47.13,78025.54,0.0,0.86408,6e-05,17.80933]
[1776845102658,47.1,78021.89,0.0,0.86399,6e-05,17.81703]
[1776845107663,47.07,78022.73,0.0,0.8642,6e-05,17.79833]
[1776845112668,47.05,78039.37,0.0,0.86525,6e-05,17.70712]
[1776845113556,47.05,78039.37,0.0,0.86526,6e-05,17.70665]
[1776845114670,47.05,78053.91,0.0,0.86608,6e-05,17.63591]
[1776845119675,47.05,78058.16,0.0,0.86631,6e-05,17.61597]
[1776845124681,47.06,78064.96,0.0,0.86662,6e-05,17.58889]
[1776845125682,47.07,78070.16,0.0,0.86688,6e-05,17.56658]
[1776845130688,47.1,78071.01,0.0,0.86679,6e-05,17.575]
[1776845135694,47.12,78072.26,0.0,0.86676,6e-05,17.57642]
[1776845140699,47.13,78080.59,0.0,0.86716,6e-05,17.54208]
[1776845141700,47.13,78090.07,0.0,0.8677,6e-05,17.49505]
[1776845146705,47.12,78079.56,0.0,0.86717,6e-05,17.54076]
[1776845151710,47.1,78079.41,0.0,0.86725,6e-05,17.53387]
[1776845156715,47.09,78080.4,0.0,0.86736,6e-05,17.52368]
[1776845161719,47.08,78081.92,0.0,0.8675,6e-05,17.51155]
[1776845166772,47.07,78082.13,0.0,0.86755,6e-05,17.50694]
[1776845170776,47.06,78069.68,0.0,0.8669,6e-05,17.56356]
[1776845171777,47.06,78062.38,0.0,0.86651,6e-05,17.5972]
[1776845173779,47.05,78053.75,0.0,0.86607,6e-05,17.63495]
[1776845177783,47.03,78048.53,0.0,0.86588,6e-05,17.6512]
[1776845182788,47.01,78047.7,0.0,0.86594,6e-05,17.64509]
[1776845187793,46.99,78047.17,0.0,0.86601,6e-05,17.63893]
[1776845192798,46.97,78043.38,0.0,0.86591,6e-05,17.64603]
[1776845197803,46.95,78041.68,0.0,0.86589,6e-05,17.64708]
[1776845202808,46.94,78040.5,0.0,0.86589,6e-05,17.64641]
[1776845207813,46.92,78039.05,0.0,0.86588,6e-05,17.64773]
[1776845211818,46.91,78045.64,0.0,0.86629,6e-05,17.61194]
[1776845216823,46.91,78043.69,0.0,0.86621,6e-05,17.61823]
[1776845220827,46.9,78051.93,0.0,0.86669,6e-05,17.57698]
[1776845226746,46.9,78052.14,0.0,0.8667,6e-05,17.57566]
[1776845231781,46.9,78047.62,0.0,0.86646,6e-05,17.59683]
[1776845236815,46.9,78048.31,0.0,0.86651,6e-05,17.59252]
[1776845241851,46.9,78053.45,0.0,0.8668,6e-05,17.56759]
[1776845246860,46.9,78057.68,0.0,0.86701,6e-05,17.54874]
[1776845251865,46.91,78048.65,0.0,0.86652,6e-05,17.59018]
[1776845256870,46.9,78053.49,0.0,0.8668,6e-05,17.56534]
[1776845261875,46.9,78049.68,0.0,0.86659,6e-05,17.58385]
[1776845266880,46.9,78053.85,0.0,0.86683,6e-05,17.56329]
[1776845271885,46.9,78051.57,0.0,0.8667,6e-05,17.57431]
[1776845276890,46.9,78049.8,0.0,0.86661,6e-05,17.58212]
[1776845281895,46.9,78051.09,0.0,0.86669,6e-05,17.57536]
[1776845286900,46.9,78049.64,0.0,0.86662,6e-05,17.58159]
[1776845288902,46.9,78056.49,0.0,0.867,6e-05,17.54832]
[1776845289903,46.9,78062.88,0.0,0.86735,6e-05,17.5179]
[1776845291905,46.9,78069.97,0.0,0.86773,6e-05,17.48529]
[1776845297911,46.92,78075.8,0.0,0.86798,6e-05,17.46377]
[1776845300914,46.93,78081.29,0.0,0.86824,6e-05,17.44097]
[1776845301915,46.93,78086.68,0.0,0.86852,6e-05,17.41652]
[1776845306920,46.95,78089.7,0.0,0.8686,6e-05,17.41024]
[1776845311925,46.97,78091.36,0.0,0.86862,6e-05,17.40642]
[1776845316930,46.98,78085.78,0.0,0.86825,6e-05,17.43938]
[1776845321936,46.99,78088.03,0.0,0.86833,6e-05,17.4324]
[1776845326941,47.0,78092.12,0.0,0.86851,6e-05,17.4168]
[1776845327942,47.0,78097.73,0.0,0.86881,6e-05,17.39083]
[1776845332947,47.02,78100.71,0.0,0.86891,6e-05,17.38276]
[1776845336951,47.03,78106.12,0.0,0.86915,6e-05,17.36138]
[1776845339954,47.04,78100.89,0.0,0.86883,6e-05,17.38998]
[1776845344960,47.04,78097.66,0.0,0.86861,6e-05,17.4088]
[1776845349965,47.05,78100.89,0.0,0.86876,6e-05,17.39632]
[1776845351967,47.05,78110.13,0.0,0.86926,6e-05,17.35271]
[1776845356972,47.07,78112.63,0.0,0.86933,6e-05,17.34686]
[1776845361977,47.08,78110.2,0.0,0.86914,6e-05,17.36327]
[1776845366982,47.08,78106.8,0.0,0.86892,6e-05,17.38249]
[1776845373989,47.09,78105.37,0.0,0.86884,6e-05,17.38821]
[1776845378994,47.09,78103.37,0.0,0.86872,6e-05,17.39882]
[1776845383998,47.09,78098.74,0.0,0.86846,6e-05,17.42127]
[1776845389003,47.09,78100.24,0.0,0.86856,6e-05,17.41314]
[1776845391005,47.09,78091.1,0.0,0.86806,6e-05,17.45666]
[1776845396932,47.07,78087.66,0.0,0.86792,6e-05,17.46833]
[1776845401969,47.07,78085.61,0.0,0.86785,6e-05,17.47463]
[1776845407003,47.06,78089.73,0.0,0.8681,6e-05,17.45244]
[1776845412040,47.06,78089.46,0.0,0.8681,6e-05,17.45203]
[1776845417047,47.06,78092.63,0.0,0.86829,6e-05,17.43605]
[1776845422052,47.06,78094.33,0.0,0.86838,6e-05,17.4279]
[1776845427057,47.06,78091.95,0.0,0.86825,6e-05,17.43923]
[1776845428058,47.05,78086.8,0.0,0.86797,6e-05,17.46373]
[1776845430060,47.05,78094.61,0.0,0.86841,6e-05,17.42557]
[1776845432062,47.06,78103.04,0.0,0.86888,6e-05,17.3823]
[1776845433063,47.06,78114.0,0.0,0.86947,6e-05,17.33053]
[1776845438068,47.07,78115.05,0.0,0.86946,6e-05,17.33207]
[1776845443073,47.09,78113.72,0.0,0.86933,6e-05,17.34334]
[1776845448078,47.09,78111.94,0.0,0.8692,6e-05,17.35571]
[1776845453083,47.1,78109.09,0.0,0.86902,6e-05,17.37145]
[1776845458088,47.1,78107.53,0.0,0.86892,6e-05,17.3803]
[1776845463093,47.1,78110.06,0.0,0.86904,6e-05,17.36961]
[1776845465095,47.1,78119.64,0.0,0.86958,6e-05,17.32251]
[1776845466029,47.1,78119.64,0.0,0.86958,6e-05,17.32199]
[1776845467097,47.1,78126.04,0.0,0.86994,5e-05,17.29052]
[1776845472102,47.1,78126.27,0.0,0.86998,5e-05,17.28708]
[1776845477107,47.09,78126.11,0.0,0.86999,5e-05,17.28608]
[1776845481111,47.09,78133.22,0.0,0.87038,5e-05,17.2511]
[1776845486116,47.09,78130.17,0.0,0.87022,5e-05,17.26582]
[1776845491121,47.09,78127.45,0.0,0.87009,5e-05,17.27521]
[1776845493123,47.09,78121.59,0.0,0.86978,6e-05,17.30275]
[1776845498128,47.08,78121.16,0.0,0.86979,6e-05,17.30209]
[1776845501132,47.08,78129.33,0.0,0.87024,5e-05,17.26228]
[1776845505136,47.08,78136.68,0.0,0.87062,5e-05,17.22832]
[1776845509140,47.07,78142.76,0.0,0.87101,5e-05,17.19378]
[1776845514145,47.06,78144.04,0.0,0.87113,5e-05,17.18293]
[1776845519150,47.05,78141.27,0.0,0.87103,5e-05,17.19221]
[1776845524155,47.05,78142.9,0.0,0.87115,5e-05,17.18115]
[1776845529160,47.04,78150.01,0.0,0.87155,5e-05,17.14511]
[1776845530161,47.04,78155.09,0.0,0.87183,5e-05,17.12093]
[1776845535169,47.05,78152.44,0.0,0.87167,5e-05,17.13498]
[1776845540174,47.05,78152.45,0.0,0.87167,5e-05,17.13534]
[1776845542176,47.05,78162.01,0.0,0.87217,5e-05,17.09027]
[1776845547181,47.06,78162.34,0.0,0.87216,5e-05,17.09212]
[1776845549183,47.06,78170.35,0.0,0.87257,5e-05,17.05536]
[1776845553187,47.07,78165.26,0.0,0.87227,5e-05,17.08035]
[1776845554188,47.07,78157.38,0.0,0.87184,5e-05,17.11857]
[1776845557190,47.07,78151.33,0.0,0.87151,5e-05,17.14764]
[1776845563105,47.06,78146.9,0.0,0.8713,5e-05,17.16629]
[1776845568140,47.06,78146.64,0.0,0.87131,5e-05,17.16558]
[1776845573177,47.06,78148.08,0.0,0.8714,5e-05,17.15746]
[1776845578211,47.05,78148.2,0.0,0.87142,5e-05,17.15591]
[1776845580214,47.05,78153.22,0.0,0.87169,5e-05,17.13173]
[1776845585219,47.06,78153.71,0.0,0.8717,5e-05,17.13054]
[1776845588222,47.06,78146.47,0.0,0.87131,5e-05,17.16536]
[1776845593227,47.05,78146.4,0.0,0.87132,5e-05,17.16417]
[1776845598232,47.05,78150.28,0.0,0.87154,5e-05,17.14514]
[1776845603237,47.06,78152.47,0.0,0.87164,5e-05,17.13582]
[1776845608242,47.06,78152.01,0.0,0.87161,5e-05,17.13877]
[1776845613247,47.06,78152.89,0.0,0.87167,5e-05,17.13176]
[1776845617085,47.06,78155.13,0.0,0.87178,5e-05,17.12225]
[1776845618252,47.06,78160.68,0.0,0.87208,5e-05,17.09613]
[1776845623257,47.07,78158.67,0.0,0.87194,5e-05,17.10873]
[1776845628262,47.07,78154.07,0.0,0.87167,5e-05,17.13227]
[1776845633267,47.07,78154.32,0.0,0.87168,5e-05,17.13138]
[1776845637227,47.07,78154.62,0.0,0.8717,5e-05,17.12986]
[1776845638274,47.07,78146.06,0.0,0.87124,5e-05,17.17079]
[1776845643279,47.07,78143.5,0.0,0.87112,5e-05,17.18074]
[1776845648284,47.06,78140.38,0.0,0.87098,5e-05,17.19321]
[1776845653289,47.05,78138.79,0.0,0.87093,5e-05,17.19778]
[1776845656292,47.05,78123.67,0.0,0.87013,6e-05,17.26834]
[1776845657293,47.05,78110.87,0.0,0.86942,6e-05,17.33023]
[1776845660296,47.04,78118.69,0.0,0.86988,6e-05,17.2901]
[1776845664300,47.03,78123.73,0.0,0.87021,6e-05,17.26024]
[1776845669305,47.02,78126.18,0.0,0.8704,5e-05,17.24401]
[1776845674310,47.01,78125.86,0.0,0.87044,5e-05,17.23852]
[1776845679315,47.02,78121.77,0.0,0.87016,6e-05,17.26357]
[1776845684320,47.06,78124.83,0.0,0.87015,5e-05,17.26454]
[1776845689325,47.09,78126.75,0.0,0.87012,5e-05,17.26821]
[1776845694330,47.12,78131.89,0.0,0.87026,5e-05,17.25618]
[1776845699335,47.14,78130.61,0.0,0.87008,5e-05,17.27294]
[1776845704340,47.16,78131.58,0.0,0.87003,5e-05,17.27705]
[1776845709345,47.18,78129.62,0.0,0.86985,5e-05,17.29378]
[1776845714350,47.19,78129.23,0.0,0.86977,5e-05,17.30083]
[1776845719355,47.2,78129.88,0.0,0.86976,5e-05,17.30174]
[1776845721357,47.2,78141.13,0.0,0.87035,5e-05,17.24986]
[1776845726362,47.22,78144.58,0.0,0.87046,5e-05,17.24055]
[1776845732295,47.24,78144.73,0.0,0.87041,5e-05,17.2442]
[1776845737331,47.25,78144.85,0.0,0.87035,5e-05,17.24903]
[1776845742365,47.26,78144.57,0.0,0.87029,5e-05,17.25472]
[1776845747384,47.27,78143.8,0.0,0.87021,5e-05,17.26169]
[1776845750387,47.27,78136.88,0.0,0.86982,5e-05,17.29621]
[1776845753390,47.27,78131.38,0.0,0.86953,5e-05,17.32207]
[1776845759396,47.26,78129.11,0.0,0.86942,5e-05,17.33121]
[1776845764401,47.26,78123.6,0.0,0.86914,6e-05,17.35546]
[1776845769406,47.25,78127.0,0.0,0.86935,6e-05,17.33693]
[1776845772409,47.25,78117.64,0.0,0.86886,6e-05,17.38049]
[1776845773410,47.25,78112.23,0.0,0.86857,6e-05,17.40539]
[1776845779416,47.23,78110.52,0.0,0.86855,6e-05,17.40694]
[1776845784421,47.22,78109.56,0.0,0.86855,6e-05,17.4065]
[1776845789426,47.21,78105.12,0.0,0.86836,6e-05,17.42317]
[1776845794431,47.2,78099.68,0.0,0.86813,6e-05,17.44099]
[1776845799436,47.18,78098.05,0.0,0.86811,6e-05,17.44311]
[1776845804441,47.17,78098.44,0.0,0.86818,6e-05,17.43674]
[1776845806443,47.17,78105.23,0.0,0.86857,6e-05,17.4028]
[1776845807444,47.17,78114.59,0.0,0.86908,6e-05,17.35783]
[1776845810447,47.18,78121.92,0.0,0.86946,6e-05,17.3243]
[1776845815452,47.18,78124.32,0.0,0.86956,6e-05,17.31616]
[1776845820457,47.19,78124.34,0.0,0.86952,6e-05,17.31928]
[1776845825462,47.2,78121.57,0.0,0.86935,6e-05,17.33489]
[1776845830467,47.2,78114.05,0.0,0.86892,6e-05,17.37211]
[1776845835472,47.2,78113.19,0.0,0.86889,6e-05,17.37517]
[1776845839476,47.19,78105.23,0.0,0.86847,6e-05,17.41187]
[1776845844481,47.18,78102.75,0.0,0.86837,6e-05,17.42002]
[1776845849488,47.18,78103.67,0.0,0.86846,6e-05,17.41246]
[1776845854493,47.17,78102.54,0.0,0.86844,6e-05,17.41222]
[1776845859498,47.17,78104.72,0.0,0.86858,6e-05,17.39944]
[1776845864503,47.16,78103.78,0.0,0.86855,6e-05,17.4026]
[1776845869508,47.16,78105.47,0.0,0.86865,6e-05,17.3936]
[1776845875514,47.16,78103.56,0.0,0.86856,6e-05,17.40154]
[1776845878517,47.16,78114.17,0.0,0.86914,6e-05,17.35071]
[1776845882521,47.16,78121.08,0.0,0.86953,6e-05,17.31643]
[1776845887526,47.14,78117.06,0.0,0.86937,6e-05,17.33046]
[1776845892531,47.13,78118.13,0.0,0.86948,6e-05,17.32085]
[1776845898537,47.13,78119.73,0.0,0.86961,6e-05,17.3091]
[1776845904503,47.12,78121.17,0.0,0.86971,6e-05,17.2996]
[1776845908547,47.12,78114.69,0.0,0.86938,6e-05,17.3288]
[1776845913562,47.11,78116.45,0.0,0.86953,6e-05,17.3141]
[1776845918567,47.1,78114.48,0.0,0.86945,6e-05,17.32119]
[1776845923572,47.1,78112.88,0.0,0.86938,6e-05,17.32647]
[1776845928577,47.09,78113.48,0.0,0.86944,6e-05,17.3215]
[1776845933582,47.09,78116.96,0.0,0.86964,6e-05,17.30368]
[1776845938588,47.09,78120.91,0.0,0.86986,6e-05,17.28471]
[1776845943593,47.09,78119.29,0.0,0.86977,6e-05,17.29287]
[1776845947597,47.09,78106.57,0.0,0.86907,6e-05,17.35356]
[1776845949404,47.09,78102.8,0.0,0.86889,6e-05,17.36969]
[1776845954604,47.07,78101.0,0.0,0.86884,6e-05,17.37344]
[1776845960610,47.07,78103.92,0.0,0.86904,6e-05,17.35563]
[1776845965615,47.06,78105.58,0.0,0.86916,6e-05,17.34561]
[1776845970620,47.06,78115.13,0.0,0.86969,6e-05,17.29857]
[1776845975624,47.06,78114.92,0.0,0.86969,6e-05,17.29761]
[1776845980629,47.07,78115.43,0.0,0.8697,6e-05,17.29653]
[1776845985634,47.07,78117.37,0.0,0.86979,6e-05,17.28865]
[1776845990639,47.07,78113.76,0.0,0.86958,6e-05,17.30701]
[1776845995654,47.07,78113.92,0.0,0.86959,6e-05,17.30682]
[1776846000659,47.07,78114.24,0.0,0.8696,6e-05,17.30561]
[1776846005664,47.07,78116.08,0.0,0.8697,6e-05,17.29715]
[1776846010669,47.08,78118.98,0.0,0.86984,6e-05,17.28451]
[1776846015674,47.08,78120.78,0.0,0.86992,6e-05,17.27723]
[1776846020678,47.08,78121.67,0.0,0.86999,6e-05,17.27165]
[1776846025683,47.07,78122.41,0.0,0.87008,6e-05,17.26313]
[1776846030688,47.06,78123.83,0.0,0.87021,6e-05,17.2519]
[1776846035693,47.05,78126.41,0.0,0.8704,5e-05,17.2331]
[1776846040699,47.05,78126.48,0.0,0.87043,5e-05,17.23074]
[1776846045704,47.04,78126.91,0.0,0.87047,5e-05,17.22686]
[1776846050709,47.04,78128.15,0.0,0.87055,5e-05,17.21978]
[1776846055714,47.04,78133.7,0.0,0.87084,5e-05,17.19394]
[1776846060719,47.04,78131.33,0.0,0.8707,5e-05,17.20682]
[1776846062721,47.04,78126.22,0.0,0.87042,5e-05,17.23152]
[1776846068652,47.04,78124.59,0.0,0.87035,5e-05,17.23774]
[1776846073687,47.04,78127.89,0.0,0.87053,5e-05,17.22136]
[1776846078723,47.04,78134.35,0.0,0.87089,5e-05,17.18938]
[1776846080326,47.04,78139.25,0.0,0.87116,5e-05,17.16603]
[1776846081741,47.04,78147.57,0.0,0.87161,5e-05,17.12629]
[1776846083743,47.04,78156.88,0.0,0.87212,5e-05,17.08059]
[1776846084744,47.04,78163.79,0.0,0.87249,5e-05,17.04751]
[1776846089750,47.03,78166.19,0.0,0.87268,5e-05,17.03107]
[1776846092753,47.02,78160.73,0.0,0.87246,5e-05,17.04883]
[1776846097758,47.0,78164.5,0.0,0.87275,5e-05,17.02208]
[1776846101762,46.99,78169.53,0.0,0.87307,5e-05,16.99354]
[1776846105766,46.98,78178.8,0.0,0.8736,5e-05,16.94657]
[1776846111772,46.98,78177.1,0.0,0.87351,5e-05,16.95417]
[1776846116777,46.98,78180.16,0.0,0.87369,5e-05,16.93856]
[1776846121782,46.98,78179.74,0.0,0.87367,5e-05,16.94001]
[1776846126787,46.98,78180.08,0.0,0.87369,5e-05,16.93799]
[1776846131795,46.98,78177.73,0.0,0.87357,5e-05,16.94885]
[1776846134798,46.97,78170.54,0.0,0.8732,5e-05,16.98192]
[1776846137801,46.97,78176.71,0.0,0.87355,5e-05,16.95066]
[1776846142806,46.97,78181.83,0.0,0.87383,5e-05,16.92532]
[1776846147811,46.97,78183.1,0.0,0.87389,5e-05,16.92004]
[1776846152816,46.97,78183.14,0.0,0.87391,5e-05,16.917]
[1776846157821,46.97,78188.25,0.0,0.87417,5e-05,16.89316]
[1776846162829,46.98,78186.23,0.0,0.87404,5e-05,16.9051]
[1776846164831,46.98,78176.94,0.0,0.87355,5e-05,16.94946]
[1776846165832,46.97,78166.01,0.0,0.87297,5e-05,17.0011]
[1776846167834,46.97,78173.44,0.0,0.87339,5e-05,16.96359]
[1776846172839,46.97,78175.47,0.0,0.87352,5e-05,16.95154]
[1776846177844,46.96,78173.53,0.0,0.87345,5e-05,16.95808]
[1776846182849,46.96,78173.57,0.0,0.87347,5e-05,16.95569]
[1776846186853,46.95,78168.11,0.0,0.8732,5e-05,16.97981]
[1776846190857,46.95,78177.57,0.0,0.87373,5e-05,16.93274]
[1776846192859,46.95,78185.11,0.0,0.87413,5e-05,16.89707]
[1776846194861,46.95,78179.71,0.0,0.87383,5e-05,16.92374]
[1776846197864,46.95,78174.35,0.0,0.87354,5e-05,16.94909]
[1776846202869,46.95,78174.19,0.0,0.87355,5e-05,16.94839]
[1776846205872,46.95,78163.53,0.0,0.87296,5e-05,17.00091]
[1776846206873,46.95,78158.08,0.0,0.87265,5e-05,17.02896]
[1776846207874,46.95,78151.26,0.0,0.87227,5e-05,17.06312]
[1776846212879,46.96,78149.68,0.0,0.87215,5e-05,17.07185]
[1776846215882,46.97,78138.25,0.0,0.87151,5e-05,17.12847]
[1776846216883,46.97,78133.2,0.0,0.87124,5e-05,17.15286]
[1776846217884,46.97,78127.97,0.0,0.87096,5e-05,17.17778]
[1776846220887,46.96,78121.89,0.0,0.87064,6e-05,17.20548]
[1776846221888,46.96,78113.22,0.0,0.87018,6e-05,17.24618]
[1776846222889,46.96,78106.18,0.0,0.8698,6e-05,17.27948]
[1776846223890,46.95,78095.4,0.0,0.86922,6e-05,17.33022]
[1776846224891,46.95,78089.42,0.0,0.86891,6e-05,17.35739]
[1776846225892,46.94,78082.97,0.0,0.86857,6e-05,17.38648]
[1776846226893,46.94,78075.26,0.0,0.86817,6e-05,17.42127]
[1776846232899,46.9,78075.42,0.0,0.86835,6e-05,17.40533]
[1776846238858,46.88,78078.15,0.0,0.86861,6e-05,17.38194]
[1776846241878,46.87,78074.6,0.0,0.86847,6e-05,17.39442]
[1776846246913,46.86,78069.24,0.0,0.86822,6e-05,17.41599]
[1776846247916,46.86,78057.92,0.0,0.86759,6e-05,17.47046]
[1776846249918,46.85,78050.68,0.0,0.86721,6e-05,17.50363]
[1776846254923,46.84,78040.67,0.0,0.86672,6e-05,17.54596]
[1776846255924,46.83,78032.75,0.0,0.86629,6e-05,17.58241]
[1776846257926,46.82,78024.0,0.0,0.86585,6e-05,17.62015]
[1776846260929,46.81,78015.66,0.0,0.86546,6e-05,17.65387]
[1776846265934,46.78,78011.53,0.0,0.86533,6e-05,17.66442]
[1776846270939,46.77,78008.39,0.0,0.86522,6e-05,17.67394]
[1776846274943,46.76,78016.89,0.0,0.86577,6e-05,17.62487]
[1776846276945,46.76,78023.96,0.0,0.86618,6e-05,17.58944]
[1776846281741,46.75,78020.92,0.0,0.86603,6e-05,17.6021]
[1776846282951,46.75,78012.7,0.0,0.86557,6e-05,17.64126]
[1776846284953,46.75,78019.61,0.0,0.86598,6e-05,17.60604]
[1776846289958,46.74,78022.39,0.0,0.86616,6e-05,17.59033]
[1776846293961,46.73,78016.43,0.0,0.86591,6e-05,17.61192]
[1776846298966,46.7,78014.59,0.0,0.86591,6e-05,17.61102]
[1776846303971,46.69,78013.36,0.0,0.86594,6e-05,17.60834]
[1776846306974,46.68,78019.18,0.0,0.86631,6e-05,17.57605]
[1776846312980,46.66,78025.24,0.0,0.86671,6e-05,17.54115]
[1776846317985,46.66,78032.53,0.0,0.86714,6e-05,17.50392]
[1776846321989,46.66,78027.23,0.0,0.86686,6e-05,17.52884]
[1776846326994,46.66,78019.07,0.0,0.86641,6e-05,17.56775]
[1776846327995,46.66,78013.19,0.0,0.86608,6e-05,17.5962]
[1776846331999,46.65,78004.64,0.0,0.86563,6e-05,17.63275]
[1776846333000,46.65,77996.38,0.0,0.86518,6e-05,17.67183]
[1776846338005,46.63,77998.84,0.0,0.86539,6e-05,17.65308]
[1776846343012,46.62,78001.54,0.0,0.86559,6e-05,17.63559]
[1776846348017,46.61,78003.36,0.0,0.86574,6e-05,17.62286]
[1776846353024,46.61,78002.69,0.0,0.86573,6e-05,17.62305]
[1776846358030,46.6,78000.09,0.0,0.86562,6e-05,17.6331]
[1776846359031,46.6,77993.09,0.0,0.86522,6e-05,17.66712]
[1776846361033,46.6,77987.59,0.0,0.86492,6e-05,17.69288]
[1776846365037,46.59,77996.04,0.0,0.86542,6e-05,17.64958]
[1776846368040,46.6,78002.91,0.0,0.86581,6e-05,17.61644]
[1776846373045,46.6,77997.59,0.0,0.8655,6e-05,17.64322]
[1776846378050,46.6,77993.47,0.0,0.86525,6e-05,17.6646]
[1776846378895,46.6,77993.47,0.0,0.86524,6e-05,17.66516]
[1776846380052,46.6,77967.37,0.0,0.86375,6e-05,17.79329]
[1776846382054,46.59,77994.71,0.0,0.86535,6e-05,17.65623]
[1776846383055,46.59,78004.61,0.0,0.86591,6e-05,17.60798]
[1776846388060,46.6,78001.82,0.0,0.86574,6e-05,17.62272]
[1776846391984,46.6,78005.79,0.0,0.86598,6e-05,17.59982]
[1776846393066,46.61,78031.17,0.0,0.86736,6e-05,17.48087]
[1776846394067,46.61,78064.35,0.0,0.86921,6e-05,17.31989]
[1776846399072,46.63,78068.3,0.0,0.86934,6e-05,17.30845]
[1776846405068,46.65,78070.08,0.0,0.86935,6e-05,17.30793]
[1776846410086,46.66,78068.27,0.0,0.86921,6e-05,17.32041]
[1776846415091,46.65,78063.52,0.0,0.86897,6e-05,17.34154]
[1776846417093,46.66,78056.44,0.0,0.86856,6e-05,17.37758]
[1776846422098,46.66,78053.41,0.0,0.86836,6e-05,17.39452]
[1776846425101,46.66,78059.9,0.0,0.86872,6e-05,17.3639]
[1776846430106,46.67,78056.06,0.0,0.86848,6e-05,17.38445]
[1776846432108,46.67,78047.67,0.0,0.86801,6e-05,17.42542]
[1776846432821,46.66,78047.67,0.0,0.86802,6e-05,17.42453]
[1776846434110,46.66,78038.22,0.0,0.8675,6e-05,17.46977]
[1776846439115,46.65,78040.9,0.0,0.8677,6e-05,17.45227]
[1776846444120,46.64,78040.37,0.0,0.86771,6e-05,17.45123]
[1776846449125,46.64,78046.55,0.0,0.86808,6e-05,17.41868]
[1776846454130,46.64,78049.05,0.0,0.86825,6e-05,17.40271]
[1776846455131,46.64,78041.93,0.0,0.86785,6e-05,17.43707]
[1776846457133,46.63,78030.37,0.0,0.86722,6e-05,17.49168]
[1776846458134,46.63,78025.19,0.0,0.86695,6e-05,17.51549]
[1776846464140,46.61,78024.78,0.0,0.86703,6e-05,17.50828]
[1776846469145,46.59,78024.81,0.0,0.8671,6e-05,17.50166]
[1776846473149,46.58,78019.15,0.0,0.86683,6e-05,17.52444]
[1776846474150,46.58,78013.56,0.0,0.86654,6e-05,17.55011]
[1776846476152,46.57,78006.58,0.0,0.86618,6e-05,17.58023]
[1776846478154,46.57,78001.15,0.0,0.86589,6e-05,17.60523]
[1776846483159,46.56,78002.45,0.0,0.86602,6e-05,17.59432]
[1776846488164,46.55,78004.47,0.0,0.86617,6e-05,17.58132]
[1776846493169,46.54,77999.77,0.0,0.86594,6e-05,17.60095]
[1776846498174,46.53,77998.34,0.0,0.86592,6e-05,17.60242]
[1776846503179,46.52,77994.94,0.0,0.86579,6e-05,17.61367]
[1776846508184,46.5,77995.25,0.0,0.86586,6e-05,17.60732]
[1776846513189,46.49,77992.08,0.0,0.86574,6e-05,17.61527]
[1776846518194,46.49,77998.74,0.0,0.86616,6e-05,17.57873]
[1776846520196,46.49,78007.33,0.0,0.86666,6e-05,17.53599]
[1776846525201,46.49,78008.33,0.0,0.86671,6e-05,17.53136]
[1776846530206,46.49,78008.38,0.0,0.86671,6e-05,17.53147]
[1776846535211,46.49,78001.29,0.0,0.86628,6e-05,17.56921]
[1776846540216,46.49,77999.72,0.0,0.86622,6e-05,17.57415]
[1776846545221,46.48,78000.14,0.0,0.86627,6e-05,17.56937]
[1776846550226,46.48,78004.24,0.0,0.86652,6e-05,17.54792]
[1776846555231,46.48,78003.09,0.0,0.86647,6e-05,17.55261]
[1776846561174,46.47,77999.51,0.0,0.86628,6e-05,17.5681]
[1776846566209,46.47,77998.41,0.0,0.86624,6e-05,17.57224]
[1776846571245,46.47,77999.1,0.0,0.8663,6e-05,17.56465]
[1776846572248,46.47,78006.13,0.0,0.8667,6e-05,17.53032]
[1776846576253,46.47,77992.03,0.0,0.86587,6e-05,17.60239]
[1776846577254,46.47,77976.17,0.0,0.86495,6e-05,17.68104]
[1776846583260,46.48,77974.12,0.0,0.86481,6e-05,17.69337]
[1776846588265,46.48,77970.95,0.0,0.86463,6e-05,17.70934]
[1776846591268,46.48,77962.48,0.0,0.86415,6e-05,17.75039]
[1776846592269,46.48,77956.52,0.0,0.86381,6e-05,17.77919]
[1776846597274,46.47,77955.22,0.0,0.86377,6e-05,17.78231]
[1776846601278,46.47,77948.9,0.0,0.86342,6e-05,17.8118]
[1776846606283,46.46,77944.46,0.0,0.8632,6e-05,17.8309]
[1776846611288,46.45,77946.28,0.0,0.86334,6e-05,17.81876]
[1776846616293,46.45,77945.42,0.0,0.86332,6e-05,17.82059]
[1776846617294,46.44,77939.99,0.0,0.86301,6e-05,17.84658]
[1776846621298,46.44,77933.33,0.0,0.86267,6e-05,17.87511]
[1776846626303,46.42,77935.86,0.0,0.86288,6e-05,17.85738]
[1776846631309,46.42,77938.97,0.0,0.86312,6e-05,17.83545]
[1776846636319,46.41,77955.84,0.0,0.86411,6e-05,17.7503]
[1776846637320,46.41,77969.57,0.0,0.86491,6e-05,17.68206]
[1776846639322,46.41,77975.52,0.0,0.86527,6e-05,17.65145]
[1776846643327,46.4,77982.36,0.0,0.86569,6e-05,17.61505]
[1776846648332,46.4,77984.51,0.0,0.86582,6e-05,17.6037]
[1776846652336,46.4,77989.63,0.0,0.86611,6e-05,17.57863]
[1776846653337,46.4,77995.23,0.0,0.86642,6e-05,17.55153]
[1776846656340,46.41,78001.14,0.0,0.86674,6e-05,17.52454]
[1776846661346,46.42,78004.76,0.0,0.86689,6e-05,17.51107]
[1776846666355,46.43,78006.27,0.0,0.86693,6e-05,17.50789]
[1776846671360,46.43,78006.26,0.0,0.8669,6e-05,17.51053]
[1776846676365,46.43,78009.07,0.0,0.86707,6e-05,17.49593]
[1776846681370,46.43,78009.03,0.0,0.86708,6e-05,17.49545]
[1776846686375,46.43,78008.92,0.0,0.86706,6e-05,17.4966]
[1776846687376,46.43,78000.98,0.0,0.86661,6e-05,17.53601]
[1776846688377,46.43,77992.7,0.0,0.86614,6e-05,17.57654]
[1776846691380,46.43,77984.86,0.0,0.86573,6e-05,17.61041]
[1776846696385,46.42,77988.57,0.0,0.86597,6e-05,17.58936]
[1776846701390,46.41,77985.86,0.0,0.86587,6e-05,17.59773]
[1776846706395,46.4,77983.13,0.0,0.86577,6e-05,17.60606]
[1776846709399,46.4,77973.52,0.0,0.8652,6e-05,17.65499]
[1776846710400,46.4,77960.31,0.0,0.86444,6e-05,17.72031]
[1776846715405,46.4,77962.31,0.0,0.86456,6e-05,17.71047]
[1776846718408,46.4,77967.37,0.0,0.86484,6e-05,17.68622]
[1776846723412,46.41,77965.83,0.0,0.86472,6e-05,17.69629]
[1776846728417,46.41,77962.36,0.0,0.86452,6e-05,17.71394]
[1776846734382,46.41,77960.62,0.0,0.86443,6e-05,17.72169]
[1776846739419,46.41,77962.45,0.0,0.86454,6e-05,17.7122]
[1776846743437,46.4,77970.65,0.0,0.86505,6e-05,17.66826]
[1776846748443,46.39,77974.3,0.0,0.86532,6e-05,17.64442]
[1776846753448,46.38,77976.67,0.0,0.86552,6e-05,17.62551]
[1776846756451,46.37,77971.01,0.0,0.86523,6e-05,17.6509]
[1776846761456,46.36,77973.46,0.0,0.86543,6e-05,17.6328]
[1776846762457,46.35,77968.11,0.0,0.86514,6e-05,17.65765]
[1776846763458,46.35,77962.89,0.0,0.86486,6e-05,17.68153]
[1776846768463,46.33,77961.68,0.0,0.86489,6e-05,17.67867]
[1776846773467,46.32,77962.43,0.0,0.86498,6e-05,17.67081]
[1776846778472,46.31,77965.02,0.0,0.86517,6e-05,17.65493]
[1776846783477,46.31,77967.67,0.0,0.86533,6e-05,17.64076]
[1776846785304,46.33,77964.7,0.0,0.86509,6e-05,17.66177]
[1776846786480,46.33,77959.66,0.0,0.86477,6e-05,17.68929]
[1776846790484,46.35,77950.21,0.0,0.86414,6e-05,17.7437]
[1776846793487,46.36,77944.89,0.0,0.86378,6e-05,17.7746]
[1776846798492,46.37,77944.55,0.0,0.8637,6e-05,17.7812]
[1776846803497,46.37,77951.66,0.0,0.86412,6e-05,17.74527]
[1776846808502,46.37,77954.76,0.0,0.8643,6e-05,17.73051]
[1776846813507,46.37,77954.76,0.0,0.86431,6e-05,17.72825]
[1776846818512,46.37,77955.46,0.0,0.86433,6e-05,17.72585]
[1776846819513,46.37,77949.33,0.0,0.86398,6e-05,17.75594]
[1776846821515,46.37,77943.61,0.0,0.86366,6e-05,17.78311]
[1776846826520,46.37,77946.52,0.0,0.86385,6e-05,17.76663]
[1776846831525,46.36,77939.74,0.0,0.86349,6e-05,17.79792]
[1776846836530,46.35,77940.91,0.0,0.8636,6e-05,17.78841]
[1776846841535,46.35,77942.34,0.0,0.8637,6e-05,17.77931]
[1776846846540,46.34,77937.89,0.0,0.86347,6e-05,17.79926]
[1776846851545,46.34,77938.29,0.0,0.86352,6e-05,17.79477]
[1776846856550,46.34,77941.54,0.0,0.86372,6e-05,17.77719]
[1776846861555,46.33,77942.45,0.0,0.86379,6e-05,17.77175]
[1776846866560,46.33,77956.19,0.0,0.86458,6e-05,17.70389]
[1776846871565,46.34,77955.72,0.0,0.86455,6e-05,17.70538]
[1776846872566,46.34,77949.92,0.0,0.86421,6e-05,17.7343]
[1776846877571,46.34,77945.41,0.0,0.86395,6e-05,17.75649]
[1776846882576,46.34,77947.52,0.0,0.86407,6e-05,17.74605]
[1776846887582,46.34,77949.38,0.0,0.86417,6e-05,17.73751]
[1776846893587,46.34,77948.69,0.0,0.86413,6e-05,17.74118]
[1776846899591,46.34,77949.2,0.0,0.86415,6e-05,17.73907]
[1776846901553,46.34,77955.27,0.0,0.86449,6e-05,17.70997]
[1776846906589,46.35,77954.68,0.0,0.86444,6e-05,17.7146]
[1776846911602,46.35,77958.47,0.0,0.86465,6e-05,17.69698]
[1776846916607,46.35,77958.44,0.0,0.86465,6e-05,17.69671]
[1776846917608,46.35,77975.66,0.0,0.86565,6e-05,17.61078]
[1776846918609,46.35,77985.89,0.0,0.86624,6e-05,17.56017]
[1776846923614,46.35,77982.38,0.0,0.86604,6e-05,17.57682]
[1776846928619,46.34,77985.27,0.0,0.86622,6e-05,17.56146]
[1776846933624,46.34,77986.59,0.0,0.86632,6e-05,17.55144]
[1776846938629,46.34,77987.0,0.0,0.86634,6e-05,17.54965]
[1776846943634,46.34,77978.07,0.0,0.86583,6e-05,17.59328]
[1776846944635,46.34,77968.13,0.0,0.86528,6e-05,17.64115]
[1776846949640,46.32,77962.14,0.0,0.86501,6e-05,17.66383]
[1776846953644,46.32,77955.37,0.0,0.86466,6e-05,17.69387]
[1776846955646,46.32,77948.75,0.0,0.86427,6e-05,17.72672]
[1776846958649,46.32,77956.05,0.0,0.86469,6e-05,17.69101]
[1776846963654,46.32,77958.07,0.0,0.8648,6e-05,17.68187]
[1776846968659,46.32,77957.74,0.0,0.86477,6e-05,17.68451]
[1776846973664,46.32,77956.11,0.0,0.86466,6e-05,17.69329]
[1776846978669,46.32,77952.67,0.0,0.86446,6e-05,17.71043]
[1776846983674,46.32,77949.33,0.0,0.86427,6e-05,17.72679]
[1776846986677,46.32,77942.65,0.0,0.8639,6e-05,17.75862]
[1776846991682,46.31,77940.79,0.0,0.86385,6e-05,17.76092]
[1776846996687,46.3,77936.76,0.0,0.86366,6e-05,17.77711]
[1776847001692,46.3,77940.52,0.0,0.86391,6e-05,17.75604]
[1776847004695,46.3,77945.72,0.0,0.86421,6e-05,17.72964]
[1776847009700,46.3,77946.1,0.0,0.86424,6e-05,17.72783]
[1776847014705,46.3,77943.78,0.0,0.86411,6e-05,17.73881]
[1776847019710,46.29,77944.54,0.0,0.86416,6e-05,17.73388]
[1776847024715,46.29,77946.47,0.0,0.86428,6e-05,17.7239]
[1776847030721,46.3,77952.59,0.0,0.86461,6e-05,17.69538]
[1776847031722,46.3,77958.79,0.0,0.86496,6e-05,17.66547]
[1776847035726,46.31,77963.96,0.0,0.86522,6e-05,17.64386]
[1776847040731,46.32,77963.22,0.0,0.86514,6e-05,17.65112]
[1776847045735,46.32,77962.55,0.0,0.86507,6e-05,17.65653]
[1776847047737,46.32,77955.8,0.0,0.86469,6e-05,17.68978]
[1776847051741,46.32,77950.75,0.0,0.86442,6e-05,17.71076]
[1776847053743,46.32,77959.13,0.0,0.8649,6e-05,17.66939]
[1776847059749,46.32,77963.44,0.0,0.86513,6e-05,17.65011]
[1776847065712,46.31,77967.0,0.0,0.86541,6e-05,17.62576]
[1776847067724,46.3,77972.87,0.0,0.86577,6e-05,17.59501]
[1776847072773,46.3,77973.33,0.0,0.86583,6e-05,17.58916]
[1776847073775,46.3,77966.88,0.0,0.86543,6e-05,17.62427]
[1776847074776,46.3,77966.88,0.0,0.86542,6e-05,17.6246]
[1776847075779,46.3,77952.03,0.0,0.86456,6e-05,17.6982]
[1776847080784,46.31,77954.59,0.0,0.8647,6e-05,17.68697]
[1776847085789,46.31,77955.06,0.0,0.86471,6e-05,17.68586]
[1776847090794,46.31,77953.74,0.0,0.86464,6e-05,17.69202]
[1776847095799,46.31,77953.09,0.0,0.86461,6e-05,17.69431]
[1776847100804,46.31,77954.38,0.0,0.86469,6e-05,17.68793]
[1776847102806,46.31,77961.09,0.0,0.86506,6e-05,17.65556]
[1776847108812,46.32,77962.14,0.0,0.86508,6e-05,17.65399]
[1776847113817,46.31,77958.98,0.0,0.86494,6e-05,17.66483]
[1776847116820,46.31,77952.5,0.0,0.86459,6e-05,17.69472]
[1776847121825,46.3,77947.95,0.0,0.86436,6e-05,17.71371]
[1776847126830,46.3,77954.23,0.0,0.86473,6e-05,17.68246]
[1776847131835,46.3,77956.52,0.0,0.86485,6e-05,17.67175]
[1776847132836,46.3,77966.18,0.0,0.86541,6e-05,17.62403]
[1776847138842,46.3,77967.73,0.0,0.86549,6e-05,17.61731]
[1776847143847,46.3,77966.43,0.0,0.86541,6e-05,17.62408]
[1776847148852,46.31,77969.96,0.0,0.8656,6e-05,17.60736]
[1776847153857,46.29,77973.59,0.0,0.8659,6e-05,17.58139]
[1776847158862,46.27,77976.41,0.0,0.86615,6e-05,17.55973]
[1776847163867,46.25,77973.23,0.0,0.86607,6e-05,17.566]
[1776847168871,46.23,77973.39,0.0,0.86617,6e-05,17.55722]
[1776847170873,46.23,77981.78,0.0,0.86667,6e-05,17.51377]
[1776847175878,46.22,77982.29,0.0,0.86676,6e-05,17.50487]
[1776847180883,46.21,77981.87,0.0,0.86677,6e-05,17.50382]
[1776847185888,46.21,77982.05,0.0,0.8668,6e-05,17.50067]
[1776847190893,46.2,77982.23,0.0,0.86683,6e-05,17.49796]
[1776847192895,46.2,77975.88,0.0,0.86648,6e-05,17.52816]
[1776847197900,46.2,77975.04,0.0,0.86644,6e-05,17.53196]
[1776847198901,46.2,77960.8,0.0,0.8656,6e-05,17.60394]
[1776847199902,46.21,77954.04,0.0,0.8652,6e-05,17.63837]
[1776847204907,46.21,77950.42,0.0,0.86496,6e-05,17.6596]
[1776847209912,46.22,77951.81,0.0,0.86501,6e-05,17.65556]
[1776847214917,46.23,77958.77,0.0,0.86536,6e-05,17.6254]
[1776847219923,46.24,77957.14,0.0,0.86521,6e-05,17.63848]
[1776847225929,46.25,77954.14,0.0,0.86501,6e-05,17.65573]
[1776847230934,46.25,77951.7,0.0,0.86486,6e-05,17.6686]
[1776847236911,46.25,77955.8,0.0,0.8651,6e-05,17.64663]
[1776847241945,46.25,77953.43,0.0,0.86495,6e-05,17.65921]
[1776847244949,46.25,77966.47,0.0,0.86571,6e-05,17.59418]
[1776847249954,46.24,77969.55,0.0,0.86596,6e-05,17.57259]
[1776847254960,46.22,77973.11,0.0,0.86625,6e-05,17.54697]
[1776847256963,46.22,77979.51,0.0,0.86664,6e-05,17.51339]
[1776847261968,46.21,77982.27,0.0,0.86684,6e-05,17.49597]
[1776847266973,46.2,77982.99,0.0,0.8669,6e-05,17.49004]
[1776847271978,46.2,77979.61,0.0,0.86673,6e-05,17.505]
[1776847276983,46.19,77978.22,0.0,0.86668,6e-05,17.5092]
[1776847281988,46.19,77976.35,0.0,0.8666,6e-05,17.51589]
[1776847283990,46.18,77970.53,0.0,0.86629,6e-05,17.54297]
[1776847289996,46.17,77973.31,0.0,0.8665,6e-05,17.52459]
[1776847295001,46.17,77976.22,0.0,0.8667,6e-05,17.50513]
[1776847301007,46.17,77976.96,0.0,0.86676,6e-05,17.50002]
[1776847306012,46.16,77977.9,0.0,0.86682,6e-05,17.49458]
[1776847311017,46.17,77974.32,0.0,0.86661,6e-05,17.51301]
[1776847312018,46.17,77967.11,0.0,0.86617,6e-05,17.55128]
[1776847314020,46.18,77961.68,0.0,0.86581,6e-05,17.58233]
[1776847319025,46.2,77960.25,0.0,0.86564,6e-05,17.59778]
[1776847324030,46.22,77959.57,0.0,0.86552,6e-05,17.60797]
[1776847329035,46.23,77958.69,0.0,0.86542,6e-05,17.61715]
[1776847334040,46.23,77955.12,0.0,0.86517,6e-05,17.63803]
[1776847339045,46.24,77958.31,0.0,0.86533,6e-05,17.62513]
[1776847344050,46.24,77957.32,0.0,0.86525,6e-05,17.63214]
[1776847349055,46.25,77959.07,0.0,0.86532,6e-05,17.62559]
[1776847354060,46.25,77957.69,0.0,0.86524,6e-05,17.63078]
[1776847359065,46.26,77958.33,0.0,0.86527,6e-05,17.62898]
[1776847364070,46.26,77956.9,0.0,0.86517,6e-05,17.63691]
[1776847369075,46.26,77957.99,0.0,0.86523,6e-05,17.63248]
[1776847374080,46.26,77952.85,0.0,0.86493,6e-05,17.65813]
[1776847379085,46.26,77953.21,0.0,0.86496,6e-05,17.65489]
[1776847384089,46.26,77960.56,0.0,0.86538,6e-05,17.61893]
[1776847387092,46.26,77953.71,0.0,0.86498,6e-05,17.65322]
[1776847392097,46.26,77954.19,0.0,0.86502,6e-05,17.65011]
[1776847397102,46.26,77954.48,0.0,0.86504,6e-05,17.64812]
[1776847403109,46.25,77952.17,0.0,0.86492,6e-05,17.65861]
[1776847408116,46.25,77955.66,0.0,0.86513,6e-05,17.64082]
[1776847413121,46.25,77958.94,0.0,0.86533,6e-05,17.62198]
[1776847417125,46.25,77952.56,0.0,0.86496,6e-05,17.65358]
[1776847422130,46.25,77953.68,0.0,0.86503,6e-05,17.64727]
[1776847427135,46.25,77951.4,0.0,0.86492,6e-05,17.65712]
[1776847432140,46.25,77948.91,0.0,0.86479,6e-05,17.66813]
[1776847437145,46.24,77947.51,0.0,0.86473,6e-05,17.67317]
[1776847442150,46.24,77946.61,0.0,0.8647,6e-05,17.67555]
[1776847447155,46.23,77950.01,0.0,0.86491,6e-05,17.6573]
[1776847448156,46.24,77955.77,0.0,0.86524,6e-05,17.62903]
[1776847453163,46.24,77960.81,0.0,0.86551,6e-05,17.60596]
[1776847455165,46.24,77954.03,0.0,0.86511,6e-05,17.64038]
[1776847457167,46.24,77948.96,0.0,0.86482,6e-05,17.66568]
[1776847462172,46.24,77948.32,0.0,0.86478,6e-05,17.66893]
[1776847467177,46.24,77945.01,0.0,0.86459,6e-05,17.68516]
[1776847472182,46.24,77946.02,0.0,0.86468,6e-05,17.67595]
[1776847477187,46.24,77948.61,0.0,0.86483,6e-05,17.66301]
[1776847482192,46.24,77945.65,0.0,0.86466,6e-05,17.6772]
[1776847487197,46.24,77948.23,0.0,0.86481,6e-05,17.66427]
[1776847492202,46.24,77944.82,0.0,0.86462,6e-05,17.68037]
[1776847497207,46.23,77944.98,0.0,0.86465,6e-05,17.67848]
[1776847499209,46.23,77939.93,0.0,0.86436,6e-05,17.70322]
[1776847504214,46.23,77950.74,0.0,0.86499,6e-05,17.649]
[1776847509219,46.24,77948.28,0.0,0.86483,6e-05,17.6632]
[1776847514224,46.22,77947.52,0.0,0.86484,6e-05,17.662]
[1776847519229,46.21,77944.33,0.0,0.86472,6e-05,17.67197]
[1776847520230,46.21,77938.4,0.0,0.86439,6e-05,17.6998]
[1776847525235,46.2,77935.56,0.0,0.86427,6e-05,17.70971]
[1776847530240,46.19,77933.71,0.0,0.8642,6e-05,17.7154]
[1776847534244,46.19,77941.68,0.0,0.86471,6e-05,17.67026]
[1776847535245,46.19,77948.41,0.0,0.8651,6e-05,17.63733]
[1776847536246,46.19,77953.55,0.0,0.8654,6e-05,17.61126]
[1776847538248,46.18,77958.98,0.0,0.86572,6e-05,17.584]
[1776847540250,46.19,77964.32,0.0,0.86602,6e-05,17.55789]
[1776847545255,46.19,77962.19,0.0,0.86589,6e-05,17.56902]
[1776847550260,46.19,77961.39,0.0,0.86585,6e-05,17.57294]
[1776847555265,46.19,77960.35,0.0,0.86579,6e-05,17.57771]
[1776847561210,46.18,77960.67,0.0,0.86581,6e-05,17.57572]
[1776847564231,46.18,77956.64,0.0,0.86559,6e-05,17.59477]
[1776847569266,46.18,77957.41,0.0,0.86566,6e-05,17.58918]
[1776847574285,46.18,77956.99,0.0,0.86564,6e-05,17.59018]
[1776847576287,46.18,77948.66,0.0,0.86514,6e-05,17.63308]
[1776847582293,46.18,77945.63,0.0,0.86495,6e-05,17.64953]
[1776847586296,46.19,77952.62,0.0,0.86534,6e-05,17.61681]
[1776847587297,46.18,77960.37,0.0,0.86581,6e-05,17.57616]
[1776847588298,46.18,77967.41,0.0,0.86623,6e-05,17.53955]
[1776847593303,46.17,77971.46,0.0,0.86655,6e-05,17.51009]
[1776847598308,46.15,77971.53,0.0,0.86661,6e-05,17.50473]
[1776847603313,46.14,77968.44,0.0,0.86648,6e-05,17.51554]
[1776847608318,46.13,77964.57,0.0,0.86632,6e-05,17.52984]
[1776847613323,46.12,77963.35,0.0,0.8663,6e-05,17.53101]
[1776847618328,46.11,77965.11,0.0,0.86645,6e-05,17.51824]
[1776847623333,46.11,77970.24,0.0,0.86676,6e-05,17.4908]
[1776847628338,46.11,77969.88,0.0,0.86675,6e-05,17.49158]
[1776847633342,46.1,77970.3,0.0,0.86679,6e-05,17.48869]
[1776847638347,46.1,77971.63,0.0,0.86687,6e-05,17.48142]
[1776847643357,46.1,77971.32,0.0,0.86685,6e-05,17.48304]
[1776847646360,46.1,77964.99,0.0,0.86649,6e-05,17.51382]
[1776847651365,46.1,77965.04,0.0,0.86654,6e-05,17.50795]
[1776847655369,46.1,77970.38,0.0,0.86685,6e-05,17.48108]
[1776847660374,46.1,77970.62,0.0,0.86686,6e-05,17.48025]
[1776847665379,46.1,77968.16,0.0,0.86672,6e-05,17.49255]
[1776847670384,46.09,77962.87,0.0,0.86644,6e-05,17.51709]
[1776847675389,46.09,77963.74,0.0,0.8665,6e-05,17.51127]
[1776847680394,46.09,77968.38,0.0,0.86678,6e-05,17.48761]
[1776847685399,46.09,77964.38,0.0,0.86654,6e-05,17.50827]
[1776847691405,46.09,77967.55,0.0,0.86672,6e-05,17.49217]
[1776847696410,46.09,77970.47,0.0,0.86689,6e-05,17.47804]
[1776847701415,46.09,77971.87,0.0,0.86696,6e-05,17.47189]
[1776847706420,46.09,77969.26,0.0,0.8668,6e-05,17.48544]
[1776847711425,46.09,77970.51,0.0,0.86689,6e-05,17.47614]
[1776847716430,46.09,77968.45,0.0,0.86677,6e-05,17.48678]
[1776847722436,46.09,77967.63,0.0,0.86673,6e-05,17.49017]
[1776847724438,46.1,77948.77,0.0,0.8656,6e-05,17.5876]
[1776847725439,46.1,77938.3,0.0,0.86498,6e-05,17.64075]
[1776847730444,46.12,77938.24,0.0,0.86492,6e-05,17.64656]
[1776847736441,46.13,77940.91,0.0,0.86501,6e-05,17.63866]
[1776847741456,46.14,77942.05,0.0,0.86503,6e-05,17.63706]
[1776847746461,46.15,77941.96,0.0,0.86499,6e-05,17.64084]
[1776847751466,46.15,77947.91,0.0,0.86531,6e-05,17.61321]
[1776847753468,46.14,77956.52,0.0,0.86583,6e-05,17.56836]
[1776847755470,46.14,77962.99,0.0,0.86624,6e-05,17.53342]
[1776847760475,46.13,77962.3,0.0,0.86626,6e-05,17.531]
[1776847765480,46.11,77962.19,0.0,0.86631,6e-05,17.52642]
[1776847770485,46.1,77960.31,0.0,0.86626,6e-05,17.53095]
[1776847775489,46.09,77960.17,0.0,0.86631,6e-05,17.52432]
[1776847780494,46.09,77960.83,0.0,0.86639,6e-05,17.51783]
[1776847785499,46.08,77962.22,0.0,0.8665,6e-05,17.50833]
[1776847790504,46.08,77967.13,0.0,0.86679,6e-05,17.48309]
[1776847795509,46.08,77964.86,0.0,0.86666,6e-05,17.49414]
[1776847800517,46.08,77967.54,0.0,0.86682,6e-05,17.4804]
[1776847801518,46.08,77956.11,0.0,0.86615,6e-05,17.5385]
[1776847806523,46.09,77959.89,0.0,0.8663,6e-05,17.52585]
[1776847811528,46.11,77960.97,0.0,0.86629,6e-05,17.52664]
[1776847816534,46.12,77965.56,0.0,0.86648,6e-05,17.51031]
[1776847821539,46.13,77960.96,0.0,0.86617,6e-05,17.53778]
[1776847826544,46.14,77962.26,0.0,0.86621,6e-05,17.53467]
[1776847831549,46.15,77966.17,0.0,0.86641,6e-05,17.51548]
[1776847836554,46.14,77967.95,0.0,0.86658,6e-05,17.50081]
[1776847841559,46.13,77969.19,0.0,0.86669,6e-05,17.49063]
[1776847846564,46.12,77962.03,0.0,0.86633,6e-05,17.5218]
[1776847851568,46.11,77962.54,0.0,0.86641,6e-05,17.51438]
[1776847856573,46.1,77963.88,0.0,0.86653,6e-05,17.50398]
[1776847861578,46.09,77963.82,0.0,0.86656,6e-05,17.5014]
[1776847866584,46.09,77959.82,0.0,0.86632,6e-05,17.52262]
[1776847871594,46.11,77962.07,0.0,0.86639,6e-05,17.51687]
[1776847876599,46.11,77969.0,0.0,0.86676,6e-05,17.48474]
[1776847882605,46.11,77969.71,0.0,0.86683,6e-05,17.47867]
[1776847887610,46.09,77972.79,0.0,0.86708,6e-05,17.45658]
[1776847893591,46.06,77970.29,0.0,0.86708,6e-05,17.45409]
[1776847898621,46.05,77970.54,0.0,0.86718,6e-05,17.44518]
[1776847903626,46.03,77973.7,0.0,0.86743,6e-05,17.42378]
[1776847908631,46.03,77974.16,0.0,0.8675,6e-05,17.41723]
[1776847914637,46.02,77975.02,0.0,0.86759,6e-05,17.40932]
[1776847919642,46.01,77976.05,0.0,0.86767,6e-05,17.40203]
[1776847924647,46.01,77977.22,0.0,0.86776,6e-05,17.39469]
[1776847929652,46.01,77977.78,0.0,0.8678,6e-05,17.39094]
[1776847931654,46.01,77984.07,0.0,0.86815,6e-05,17.36013]
[1776847936659,46.01,77983.36,0.0,0.86811,6e-05,17.36444]
[1776847940663,46.01,77989.58,0.0,0.86844,6e-05,17.33511]
[1776847945668,46.02,77985.38,0.0,0.86818,6e-05,17.3578]
[1776847949672,46.02,77990.74,0.0,0.86848,6e-05,17.33243]
[1776847951674,46.02,77997.73,0.0,0.86888,6e-05,17.29596]
[1776847952675,46.03,78005.64,0.0,0.86931,6e-05,17.2582]
[1776847954677,46.03,78011.65,0.0,0.86961,6e-05,17.23199]
[1776847957680,46.05,78017.4,0.0,0.86988,6e-05,17.20905]
[1776847962685,46.07,78021.26,0.0,0.86999,6e-05,17.19984]
[1776847967690,46.09,78021.16,0.0,0.86989,6e-05,17.20829]
[1776847972695,46.1,78020.98,0.0,0.86981,6e-05,17.21565]
[1776847977700,46.11,78020.75,0.0,0.86974,6e-05,17.222]
[1776847982705,46.12,78021.57,0.0,0.86974,6e-05,17.22224]
[1776847984707,46.13,78030.47,0.0,0.87022,6e-05,17.18048]
[1776847987710,46.13,78041.79,0.0,0.87083,6e-05,17.12735]
[1776847988711,46.13,78048.19,0.0,0.8712,6e-05,17.0939]
[1776847993716,46.11,78050.59,0.0,0.87142,6e-05,17.0746]
[1776847998721,46.1,78054.99,0.0,0.87173,6e-05,17.04714]
[1776848003726,46.09,78055.32,0.0,0.87179,6e-05,17.0418]
[1776848008731,46.08,78054.39,0.0,0.87177,6e-05,17.04335]
[1776848011735,46.08,78047.27,0.0,0.87141,6e-05,17.07282]
[1776848016740,46.07,78048.31,0.0,0.87152,6e-05,17.06333]
[1776848021745,46.06,78051.92,0.0,0.87176,6e-05,17.0424]
[1776848027751,46.06,78051.71,0.0,0.87177,6e-05,17.04142]
[1776848032756,46.06,78052.85,0.0,0.87185,6e-05,17.0343]
[1776848037761,46.05,78051.24,0.0,0.87177,6e-05,17.04077]
[1776848043693,46.05,78050.17,0.0,0.87173,6e-05,17.04395]
[1776848048727,46.04,78049.98,0.0,0.87174,6e-05,17.04325]
[1776848053763,46.04,78050.65,0.0,0.87179,6e-05,17.03863]
[1776848058782,46.04,78049.54,0.0,0.87174,6e-05,17.04297]
[1776848063787,46.04,78049.97,0.0,0.87178,6e-05,17.03966]
[1776848068792,46.03,78049.63,0.0,0.87177,6e-05,17.0402]
[1776848073797,46.03,78043.12,0.0,0.87145,6e-05,17.06714]
[1776848078802,46.02,78044.73,0.0,0.87157,6e-05,17.05686]
[1776848083807,46.02,78045.84,0.0,0.87165,6e-05,17.04977]
[1776848085809,46.03,78038.47,0.0,0.87117,6e-05,17.0922]
[1776848090814,46.06,78035.89,0.0,0.8709,6e-05,17.11639]
[1776848095819,46.08,78035.07,0.0,0.87076,6e-05,17.12931]
[1776848100824,46.09,78033.31,0.0,0.87058,6e-05,17.14461]
[1776848106830,46.11,78032.24,0.0,0.87046,6e-05,17.15574]
[1776848111837,46.11,78034.24,0.0,0.87053,6e-05,17.14955]
[1776848113839,46.12,78039.56,0.0,0.87081,6e-05,17.12521]
[1776848115841,46.12,78045.42,0.0,0.87111,6e-05,17.09884]
[1776848121847,46.12,78049.06,0.0,0.87134,6e-05,17.07872]
[1776848126852,46.1,78052.09,0.0,0.87159,6e-05,17.05629]
[1776848131857,46.09,78054.5,0.0,0.87182,6e-05,17.03428]
[1776848136862,46.08,78059.18,0.0,0.87212,6e-05,17.0074]
[1776848140866,46.07,78052.06,0.0,0.87176,6e-05,17.0395]
[1776848145872,46.07,78049.99,0.0,0.87167,6e-05,17.04649]
[1776848149876,46.09,78043.69,0.0,0.87122,6e-05,17.08671]
[1776848153880,46.1,78035.89,0.0,0.8707,6e-05,17.13341]
[1776848158885,46.12,78032.47,0.0,0.87044,6e-05,17.15633]
[1776848163890,46.13,78031.9,0.0,0.87036,6e-05,17.1638]
[1776848168895,46.13,78031.68,0.0,0.87031,6e-05,17.16778]
[1776848173900,46.14,78032.53,0.0,0.87034,6e-05,17.16568]
[1776848178905,46.14,78032.48,0.0,0.87032,6e-05,17.16754]
[1776848184911,46.14,78033.7,0.0,0.87037,6e-05,17.16277]
[1776848189916,46.15,78034.7,0.0,0.87041,6e-05,17.15899]
[1776848194921,46.15,78029.96,0.0,0.87015,6e-05,17.18049]
[1776848199926,46.15,78028.68,0.0,0.87007,6e-05,17.18733]
[1776848204931,46.15,78023.88,0.0,0.86981,6e-05,17.21041]
[1776848210864,46.15,78021.92,0.0,0.86972,6e-05,17.21798]
[1776848215900,46.14,78020.4,0.0,0.86966,6e-05,17.22334]
[1776848220934,46.13,78017.72,0.0,0.86954,6e-05,17.2341]
[1776848222955,46.13,78012.47,0.0,0.86926,6e-05,17.25855]
[1776848224958,46.13,78002.8,0.0,0.86873,6e-05,17.30401]
[1776848229963,46.11,77997.42,0.0,0.86851,6e-05,17.32297]
[1776848233967,46.1,78007.17,0.0,0.86912,6e-05,17.26989]
[1776848234968,46.1,78014.59,0.0,0.86954,6e-05,17.23305]
[1776848239973,46.1,78012.15,0.0,0.86941,6e-05,17.24476]
[1776848240974,46.1,78018.84,0.0,0.86978,6e-05,17.21185]
[1776848241975,46.1,78028.44,0.0,0.87032,6e-05,17.1652]
[1776848246979,46.11,78031.85,0.0,0.87046,6e-05,17.15289]
[1776848247980,46.1,78038.55,0.0,0.87087,6e-05,17.11678]
[1776848248981,46.1,78045.64,0.0,0.87129,6e-05,17.07939]
[1776848253986,46.07,78042.55,0.0,0.87126,6e-05,17.08031]
[1776848258991,46.05,78043.29,0.0,0.8714,6e-05,17.06712]
[1776848263996,46.04,78041.89,0.0,0.87141,6e-05,17.06582]
[1776848269001,46.02,78038.66,0.0,0.87131,6e-05,17.07474]
[1776848274006,46.01,78039.47,0.0,0.87142,6e-05,17.06444]
[1776848279011,45.99,78040.61,0.0,0.87154,6e-05,17.05387]
[1776848284016,45.99,78041.31,0.0,0.87162,6e-05,17.0465]
[1776848289021,45.99,78035.43,0.0,0.87125,6e-05,17.07908]
[1776848294026,46.02,78039.51,0.0,0.87136,6e-05,17.06993]
[1776848299031,46.04,78040.76,0.0,0.87132,6e-05,17.07436]
[1776848304036,46.06,78042.42,0.0,0.87132,6e-05,17.07486]
[1776848309041,46.08,78043.51,0.0,0.8713,6e-05,17.07702]
[1776848314046,46.08,78042.68,0.0,0.87128,6e-05,17.07714]
[1776848319051,46.07,78044.23,0.0,0.87137,6e-05,17.06901]
[1776848324056,46.07,78045.1,0.0,0.87142,6e-05,17.06474]
[1776848329061,46.07,78045.42,0.0,0.87144,6e-05,17.06306]
[1776848334066,46.07,78046.54,0.0,0.8715,6e-05,17.0577]
[1776848339071,46.06,78048.35,0.0,0.87166,6e-05,17.04315]
[1776848344076,46.04,78047.35,0.0,0.87169,6e-05,17.03953]
[1776848349081,46.03,78048.16,0.0,0.87181,6e-05,17.02864]
[1776848354086,46.02,78052.53,0.0,0.87211,6e-05,17.00268]
[1776848359091,45.99,78050.75,0.0,0.87215,6e-05,16.99788]
[1776848363094,45.98,78043.24,0.0,0.87178,6e-05,17.03077]
[1776848368099,45.97,78051.91,0.0,0.8723,6e-05,16.98488]
[1776848374105,45.97,78054.2,0.0,0.87247,6e-05,16.96812]
[1776848380056,45.95,78056.69,0.0,0.87272,6e-05,16.9458]
[1776848385092,45.93,78056.9,0.0,0.8728,6e-05,16.93824]
[1776848390122,45.92,78056.8,0.0,0.87285,6e-05,16.93315]
[1776848392124,45.92,78047.47,0.0,0.87233,6e-05,16.97901]
[1776848393125,45.92,78036.83,0.0,0.87174,6e-05,17.03162]
[1776848397129,45.92,78015.54,0.0,0.87052,6e-05,17.1392]
[1776848398130,45.92,78005.02,0.0,0.86993,6e-05,17.19115]
[1776848400132,45.92,78011.43,0.0,0.87029,6e-05,17.15939]
[1776848401133,45.92,78006.11,0.0,0.86999,6e-05,17.18559]
[1776848402134,45.92,78000.25,0.0,0.86966,6e-05,17.21405]
[1776848403135,45.92,77992.39,0.0,0.86923,6e-05,17.25196]
[1776848405137,45.91,77983.59,0.0,0.86876,6e-05,17.29269]
[1776848410142,45.9,77986.94,0.0,0.86904,6e-05,17.26842]
[1776848415147,45.88,77986.56,0.0,0.86907,6e-05,17.26527]
[1776848420152,45.77,77986.79,0.0,0.86963,6e-05,17.21408]
[1776848425157,45.65,77986.03,0.0,0.87021,6e-05,17.16146]
[1776848429161,45.56,77994.81,0.0,0.87115,6e-05,17.07697]
[1776848434166,45.46,77992.81,0.0,0.87155,6e-05,17.03842]
[1776848438174,45.4,78005.77,0.0,0.87263,6e-05,16.94157]
[1776848439175,45.38,78022.54,0.0,0.87364,6e-05,16.85158]
[1776848441177,45.36,78005.83,0.0,0.87283,6e-05,16.92299]
[1776848442178,45.34,77996.74,0.0,0.87239,6e-05,16.96127]
[1776848444180,45.31,78002.63,0.0,0.87287,6e-05,16.91794]
[1776848445181,45.3,77995.81,0.0,0.87256,6e-05,16.94522]
[1776848447013,45.26,77991.46,0.0,0.87247,6e-05,16.9526]
[1776848450186,45.24,77978.26,0.0,0.87186,6e-05,17.00605]
[1776848451189,45.24,77970.02,0.0,0.8714,6e-05,17.04696]
[1776848456202,45.2,77975.09,0.0,0.87188,6e-05,17.00336]
[1776848461207,45.19,77974.74,0.0,0.87189,6e-05,17.00249]
[1776848466213,45.14,77974.52,0.0,0.87216,6e-05,16.97794]
[1776848471218,45.07,77980.85,0.0,0.87285,6e-05,16.91524]
[1776848476223,45.01,77984.07,0.0,0.87333,6e-05,16.87116]
[1776848478225,45.0,77973.55,0.0,0.8728,6e-05,16.91849]
[1776848479226,45.0,77968.1,0.0,0.87249,6e-05,16.94547]
[1776848484231,44.99,77967.67,0.0,0.8725,6e-05,16.9446]
[1776848489236,44.97,77968.58,0.0,0.87264,6e-05,16.93207]
[1776848492239,44.97,77973.73,0.0,0.87297,6e-05,16.9016]
[1776848494241,44.97,77961.49,0.0,0.87227,6e-05,16.96284]
[1776848498245,44.95,77971.49,0.0,0.87292,6e-05,16.90533]
[1776848502249,44.94,77965.21,0.0,0.87264,6e-05,16.93016]
[1776848507254,44.93,77966.41,0.0,0.87274,6e-05,16.9212]
[1776848512259,44.93,77969.44,0.0,0.87294,6e-05,16.90301]
[1776848516263,44.92,77963.61,0.0,0.87263,6e-05,16.93084]
[1776848521268,44.91,77970.05,0.0,0.87307,6e-05,16.89133]
[1776848525272,44.9,77959.35,0.0,0.87253,6e-05,16.93925]
[1776848530277,44.89,77955.69,0.0,0.87234,6e-05,16.95592]
[1776848535282,44.89,77951.66,0.0,0.87212,6e-05,16.97485]
[1776848541288,44.89,77954.77,0.0,0.87231,6e-05,16.95798]
[1776848545292,44.88,77960.69,0.0,0.87266,6e-05,16.92715]
[1776848547254,44.88,77965.26,0.0,0.87293,6e-05,16.90335]
[1776848551298,44.86,77975.33,0.0,0.87363,6e-05,16.83908]
[1776848553296,44.86,77981.16,0.0,0.87397,6e-05,16.80875]
[1776848558308,44.86,77982.77,0.0,0.87408,6e-05,16.79868]
[1776848561311,44.85,77977.67,0.0,0.8738,6e-05,16.8233]
[1776848566316,44.85,77978.41,0.0,0.87387,6e-05,16.81753]
[1776848571321,44.85,77978.63,0.0,0.8739,6e-05,16.81446]
[1776848576326,44.84,77975.33,0.0,0.87373,6e-05,16.82917]
[1776848581331,44.84,77974.12,0.0,0.87369,6e-05,16.83322]
[1776848582332,44.84,77965.54,0.0,0.8732,6e-05,16.87651]
[1776848583333,44.84,77959.96,0.0,0.87289,6e-05,16.90456]
[1776848589339,44.83,77960.08,0.0,0.87291,6e-05,16.9021]
[1776848594344,44.81,77966.4,0.0,0.87339,6e-05,16.8596]
[1776848599349,44.8,77968.17,0.0,0.87351,6e-05,16.84846]
[1776848603353,44.8,77973.32,0.0,0.87383,6e-05,16.81998]
[1776848609359,44.79,77974.93,0.0,0.87397,6e-05,16.80728]
[1776848615364,44.78,77974.31,0.0,0.87401,6e-05,16.80217]
[1776848620369,44.77,77975.14,0.0,0.8741,6e-05,16.79391]
[1776848625374,44.76,77971.86,0.0,0.87395,6e-05,16.80657]
[1776848630379,44.75,77969.57,0.0,0.87387,6e-05,16.81404]
[1776848635384,44.74,77964.97,0.0,0.87365,6e-05,16.83326]
[1776848640389,44.74,77963.41,0.0,0.87361,6e-05,16.83698]
[1776848644393,44.73,77957.75,0.0,0.87332,6e-05,16.86227]
[1776848649398,44.72,77965.5,0.0,0.87381,6e-05,16.81847]
[1776848650399,44.72,77971.35,0.0,0.87415,6e-05,16.78794]
[1776848652401,44.71,77976.59,0.0,0.87447,6e-05,16.75979]
[1776848657406,44.71,77977.61,0.0,0.87457,6e-05,16.7509]
[1776848662411,44.7,77979.32,0.0,0.8747,6e-05,16.73864]
[1776848666415,44.69,77970.58,0.0,0.87423,6e-05,16.78019]
[1776848671420,44.69,77979.73,0.0,0.87482,6e-05,16.7266]
[1776848676425,44.68,77977.95,0.0,0.87475,6e-05,16.73222]
[1776848681430,44.67,77979.26,0.0,0.87486,6e-05,16.72208]
[1776848686435,44.66,77980.68,0.0,0.87498,6e-05,16.71158]
[1776848691440,44.66,77975.34,0.0,0.87471,6e-05,16.73534]
[1776848694444,44.65,77980.7,0.0,0.87504,6e-05,16.70599]
[1776848699449,44.65,77981.55,0.0,0.87512,6e-05,16.69827]
[1776848704453,44.64,77981.62,0.0,0.87516,6e-05,16.69453]
[1776848708457,44.63,77971.13,0.0,0.87459,6e-05,16.74536]
[1776848709458,44.63,77965.66,0.0,0.87429,6e-05,16.77254]
[1776848714430,44.62,77960.94,0.0,0.87406,6e-05,16.79299]
[1776848719466,44.62,77960.82,0.0,0.87409,6e-05,16.79]
[1776848724473,44.61,77959.88,0.0,0.87408,6e-05,16.79119]
[1776848727476,44.6,77965.88,0.0,0.87444,6e-05,16.75877]
[1776848731480,44.6,77974.83,0.0,0.875,6e-05,16.70681]
[1776848736485,44.59,77974.79,0.0,0.87503,6e-05,16.70436]
[1776848741490,44.59,77979.45,0.0,0.87532,6e-05,16.67753]
[1776848746495,44.58,77982.01,0.0,0.8755,6e-05,16.66145]
[1776848751501,44.57,77979.73,0.0,0.87541,6e-05,16.66986]
[1776848756506,44.57,77979.92,0.0,0.87545,6e-05,16.66544]
[1776848761511,44.56,77981.15,0.0,0.87556,6e-05,16.65587]
[1776848766517,44.55,77981.34,0.0,0.87561,6e-05,16.65142]
[1776848772523,44.54,77987.61,0.0,0.87601,6e-05,16.6152]
[1776848777527,44.54,77989.35,0.0,0.87614,6e-05,16.60307]
[1776848782532,44.53,77988.88,0.0,0.87615,6e-05,16.60211]
[1776848787537,44.52,77989.77,0.0,0.87624,6e-05,16.59427]
[1776848792542,44.52,77992.27,0.0,0.87643,6e-05,16.57498]
[1776848797547,44.51,77993.64,0.0,0.87654,6e-05,16.56491]
[1776848803553,44.5,77994.5,0.0,0.87663,6e-05,16.5567]
[1776848808558,44.49,77992.47,0.0,0.87655,6e-05,16.5638]
[1776848813563,44.49,77992.52,0.0,0.87659,6e-05,16.56033]
[1776848818568,44.48,77992.08,0.0,0.8766,6e-05,16.55937]
[1776848821571,44.48,77981.97,0.0,0.87605,6e-05,16.60846]
[1776848823573,44.47,77951.47,0.0,0.87432,6e-05,16.76333]
[1776848828578,44.47,77953.41,0.0,0.87446,6e-05,16.75072]
[1776848832582,44.46,77958.55,0.0,0.87479,6e-05,16.72189]
[1776848837587,44.45,77958.04,0.0,0.8748,6e-05,16.72032]
[1776848842592,44.44,77956.82,0.0,0.87478,6e-05,16.72231]
[1776848844594,44.44,77949.28,0.0,0.87436,6e-05,16.75934]
[1776848850601,44.43,77947.23,0.0,0.8743,6e-05,16.76506]
[1776848852603,44.43,77955.49,0.0,0.87481,6e-05,16.71755]
[1776848857608,44.42,77956.59,0.0,0.87492,6e-05,16.70729]
[1776848862613,44.41,77959.7,0.0,0.87515,6e-05,16.68687]
[1776848867618,44.4,77958.55,0.0,0.87513,6e-05,16.68831]
[1776848873536,44.39,77960.17,0.0,0.87528,6e-05,16.67477]
[1776848878573,44.38,77960.92,0.0,0.87537,6e-05,16.66659]
[1776848883608,44.37,77960.14,0.0,0.87537,6e-05,16.66637]
[1776848888638,44.36,77965.78,0.0,0.87574,6e-05,16.63305]
[1776848891641,44.36,77976.41,0.0,0.87637,6e-05,16.57607]
[1776848892642,44.35,77985.57,0.0,0.8769,6e-05,16.52849]
[1776848893643,44.35,77990.74,0.0,0.8772,6e-05,16.50133]
[1776848898648,44.34,77991.66,0.0,0.87729,6e-05,16.49297]
[1776848903653,44.34,77989.24,0.0,0.87719,6e-05,16.50166]
[1776848908658,44.33,77989.32,0.0,0.87723,6e-05,16.4975]
[1776848913663,44.32,77989.95,0.0,0.87733,6e-05,16.48728]
[1776848918668,44.31,77990.77,0.0,0.87741,6e-05,16.47952]
[1776848923672,44.24,77987.87,0.0,0.87764,6e-05,16.45723]
[1776848926675,44.18,77980.57,0.0,0.87751,6e-05,16.468]
[1776848930679,44.13,77987.66,0.0,0.8782,6e-05,16.40476]
[1776848931680,44.12,77999.79,0.0,0.87889,6e-05,16.34113]
[1776848934683,44.12,78014.2,0.0,0.87972,6e-05,16.26603]
[1776848935684,44.12,78020.56,0.0,0.88008,6e-05,16.2327]
[1776848939688,44.11,78025.91,0.0,0.88041,6e-05,16.20229]
[1776848940689,44.11,78034.08,0.0,0.88087,6e-05,16.1598]
[1776848941690,44.11,78027.2,0.0,0.8805,6e-05,16.19427]
[1776848945694,44.1,78041.91,0.0,0.88135,6e-05,16.11557]
[1776848947696,44.1,78053.76,0.0,0.88201,6e-05,16.05452]
[1776848952701,44.07,78055.86,0.0,0.8823,6e-05,16.02692]
[1776848957706,44.03,78050.79,0.0,0.8822,6e-05,16.03596]
[1776848959708,44.03,78041.3,0.0,0.88169,6e-05,16.08253]
[1776848961710,44.03,78027.68,0.0,0.88094,6e-05,16.15163]
[1776848966715,44.02,78028.88,0.0,0.88104,6e-05,16.14247]
[1776848971720,44.02,78031.25,0.0,0.88122,6e-05,16.12398]
[1776848976725,44.01,78027.37,0.0,0.88104,6e-05,16.14078]
[1776848977726,44.01,78047.37,0.0,0.88216,6e-05,16.03734]
[1776848982731,44.0,78047.16,0.0,0.88217,6e-05,16.03645]
[1776848983732,44.0,78057.73,0.0,0.88276,6e-05,15.982]
[1776848988737,44.0,78057.8,0.0,0.88279,6e-05,15.97895]
[1776848993745,43.98,78054.63,0.0,0.88271,6e-05,15.98617]
[1776848999751,43.97,78047.81,0.0,0.88237,6e-05,16.01717]
[1776849004756,43.96,78046.31,0.0,0.88232,6e-05,16.02136]
[1776849005757,43.96,78055.13,0.0,0.88282,6e-05,15.97491]
[1776849010762,43.96,78061.19,0.0,0.88318,5e-05,15.94155]
[1776849015767,43.95,78059.26,0.0,0.88311,6e-05,15.94857]
[1776849019771,43.95,78070.17,0.0,0.88373,5e-05,15.89058]
[1776849022774,43.94,78075.92,0.0,0.88406,5e-05,15.85977]
[1776849026778,43.94,78065.07,0.0,0.88349,5e-05,15.91279]
[1776849031783,43.94,78065.54,0.0,0.88355,5e-05,15.90499]
[1776849034786,43.93,78060.39,0.0,0.88329,5e-05,15.92973]
[1776849036692,43.93,78055.89,0.0,0.88305,6e-05,15.95156]
[1776849041793,43.92,78056.52,0.0,0.88312,6e-05,15.94544]
[1776849047769,43.92,78056.14,0.0,0.88313,6e-05,15.94397]
[1776849051799,43.91,78057.16,0.0,0.88322,6e-05,15.93614]
[1776849052805,43.91,78069.38,0.0,0.88389,5e-05,15.87363]
[1776849057818,43.91,78068.13,0.0,0.88384,5e-05,15.87764]
[1776849058819,43.91,78058.26,0.0,0.88331,6e-05,15.92763]
[1776849061822,43.9,78052.22,0.0,0.88299,6e-05,15.95684]
[1776849067828,43.89,78056.05,0.0,0.88324,6e-05,15.93326]
[1776849072833,43.89,78056.82,0.0,0.88331,6e-05,15.92715]
[1776849077838,43.88,78057.19,0.0,0.88335,6e-05,15.92264]
[1776849082896,43.88,78057.69,0.0,0.88341,6e-05,15.91693]
[1776849087901,43.87,78058.99,0.0,0.88351,5e-05,15.90824]
[1776849092906,43.87,78060.24,0.0,0.88362,5e-05,15.89606]
[1776849097911,43.86,78061.38,0.0,0.88371,5e-05,15.88782]
[1776849101915,43.86,78043.55,0.0,0.88275,6e-05,15.97712]
[1776849106920,43.85,78046.85,0.0,0.88296,6e-05,15.95715]
[1776849110924,43.85,78058.55,0.0,0.88363,5e-05,15.89508]
[1776849115929,43.84,78052.75,0.0,0.88333,6e-05,15.92242]
[1776849120934,43.84,78051.88,0.0,0.88331,6e-05,15.92428]
[1776849125939,43.83,78048.64,0.0,0.88316,6e-05,15.93821]
[1776849130944,43.83,78046.81,0.0,0.88309,6e-05,15.94486]
[1776849135949,43.82,78046.53,0.0,0.8831,6e-05,15.94362]
[1776849139954,43.82,78039.86,0.0,0.88276,6e-05,15.97559]
[1776849142957,43.79,78032.46,0.0,0.88248,6e-05,16.00085]
[1776849145960,43.79,78026.52,0.0,0.88217,6e-05,16.02944]
[1776849150965,43.78,78024.64,0.0,0.8821,6e-05,16.03582]
[1776849155970,43.78,78033.35,0.0,0.88264,6e-05,15.98444]
[1776849157972,43.77,78038.71,0.0,0.88294,6e-05,15.95581]
[1776849160975,43.76,78029.89,0.0,0.88253,6e-05,15.99435]
[1776849165980,43.75,78027.5,0.0,0.88243,6e-05,16.00353]
[1776849170985,43.75,78027.64,0.0,0.88246,6e-05,15.99981]
[1776849175990,43.74,78023.65,0.0,0.88227,6e-05,16.01729]
[1776849180995,43.73,78021.47,0.0,0.88219,6e-05,16.02533]
[1776849186000,43.73,78020.45,0.0,0.88216,6e-05,16.02741]
[1776849191005,43.72,78019.86,0.0,0.88216,6e-05,16.02729]
[1776849196015,43.72,78019.13,0.0,0.88215,6e-05,16.02787]
[1776849200019,43.71,78028.43,0.0,0.8827,6e-05,15.97759]
[1776849201020,43.71,78033.95,0.0,0.88301,6e-05,15.94865]
[1776849206025,43.7,78038.66,0.0,0.88329,6e-05,15.92191]
[1776849211030,43.7,78039.67,0.0,0.88339,6e-05,15.91107]
[1776849216035,43.7,78041.59,0.0,0.88352,6e-05,15.8989]
[1776849221984,43.69,78043.89,0.0,0.88368,6e-05,15.88446]
[1776849227019,43.69,78046.44,0.0,0.88384,6e-05,15.86934]
[1776849232054,43.68,78048.87,0.0,0.88399,6e-05,15.85488]
[1776849237061,43.68,78049.4,0.0,0.88404,6e-05,15.85028]
[1776849243067,43.67,78049.56,0.0,0.88407,6e-05,15.84723]
[1776849248072,43.67,78050.15,0.0,0.88412,6e-05,15.84239]
[1776849253077,43.67,78048.08,0.0,0.88403,6e-05,15.85119]
[1776849256080,43.66,78042.13,0.0,0.88375,6e-05,15.87698]
[1776849257081,43.66,78035.35,0.0,0.88338,6e-05,15.9114]
[1776849261085,43.65,78029.53,0.0,0.88308,6e-05,15.93947]
[1776849266090,43.65,78026.6,0.0,0.88294,6e-05,15.95202]
[1776849271095,43.64,78025.61,0.0,0.88293,6e-05,15.95124]
[1776849275099,43.64,78034.66,0.0,0.88345,6e-05,15.90277]
[1776849280104,43.63,78033.66,0.0,0.88342,6e-05,15.90581]
[1776849285109,43.63,78036.66,0.0,0.88361,6e-05,15.88816]
[1776849290114,43.63,78039.8,0.0,0.8838,6e-05,15.87002]
[1776849295119,43.62,78032.42,0.0,0.88342,6e-05,15.90606]
[1776849297121,43.62,78025.91,0.0,0.88307,6e-05,15.93864]
[1776849302126,43.62,78030.24,0.0,0.88333,6e-05,15.91402]
[1776849307131,43.61,78025.44,0.0,0.88309,6e-05,15.93644]
[1776849312136,43.61,78025.85,0.0,0.88313,6e-05,15.93199]
[1776849316140,43.6,78034.72,0.0,0.88364,6e-05,15.88451]
[1776849317141,43.6,78028.43,0.0,0.8833,6e-05,15.91644]
[1776849318142,43.6,78023.39,0.0,0.88303,6e-05,15.94199]
[1776849323147,43.6,78018.58,0.0,0.88278,6e-05,15.96462]
[1776849328152,43.59,78017.83,0.0,0.88275,6e-05,15.96705]
[1776849333157,43.59,78020.08,0.0,0.88293,6e-05,15.94956]
[1776849338162,43.58,78019.8,0.0,0.88293,6e-05,15.94863]
[1776849343167,43.58,78018.88,0.0,0.88291,6e-05,15.9509]
[1776849348172,43.57,78020.14,0.0,0.883,6e-05,15.94196]
[1776849351174,43.57,78028.28,0.0,0.88347,6e-05,15.89865]
[1776849355178,43.57,78040.75,0.0,0.88418,6e-05,15.83247]
[1776849360183,43.56,78034.6,0.0,0.88385,6e-05,15.86282]
[1776849363186,43.56,78028.84,0.0,0.88355,6e-05,15.89138]
[1776849365188,43.56,78017.88,0.0,0.88295,6e-05,15.94702]
[1776849370193,43.56,78015.71,0.0,0.88285,6e-05,15.95577]
[1776849374197,43.55,78021.74,0.0,0.88321,6e-05,15.92271]
[1776849379202,43.55,78022.64,0.0,0.88328,6e-05,15.9159]
[1776849384207,43.54,78024.75,0.0,0.88342,6e-05,15.90294]
[1776849390155,43.54,78024.58,0.0,0.88343,6e-05,15.90132]
[1776849395190,43.53,78025.44,0.0,0.88352,6e-05,15.89159]
[1776849400223,43.53,78019.74,0.0,0.88323,6e-05,15.91893]
[1776849405228,43.52,78026.45,0.0,0.88363,6e-05,15.88177]
[1776849407230,43.52,78033.7,0.0,0.88403,6e-05,15.84399]
[1776849412235,43.52,78035.84,0.0,0.88416,6e-05,15.83147]
[1776849417240,43.52,78037.89,0.0,0.88429,6e-05,15.81945]
[1776849423246,43.51,78027.76,0.0,0.88375,6e-05,15.86988]
[1776849425248,43.51,78020.03,0.0,0.88333,6e-05,15.90901]
[1776849430253,43.51,78019.26,0.0,0.88331,6e-05,15.91093]
[1776849435258,43.5,78020.74,0.0,0.88341,6e-05,15.90121]
[1776849440263,43.5,78019.55,0.0,0.88337,6e-05,15.90536]
[1776849445268,43.49,78006.47,0.0,0.88268,6e-05,15.96924]
[1776849447270,43.49,78001.38,0.0,0.88243,6e-05,15.99239]
[1776849452275,43.48,77994.78,0.0,0.88211,6e-05,16.02023]
[1776849457280,43.48,77991.58,0.0,0.88193,6e-05,16.03636]
[1776849462285,43.48,77994.46,0.0,0.8821,6e-05,16.02103]
[1776849467290,43.48,77992.68,0.0,0.882,6e-05,16.02983]
[1776849472295,43.48,77992.73,0.0,0.88201,6e-05,16.02914]
[1776849477300,43.48,77994.83,0.0,0.88213,6e-05,16.01788]
[1776849483306,43.48,77994.38,0.0,0.88211,6e-05,16.01977]
[1776849484307,43.48,77986.57,0.0,0.88168,6e-05,16.06006]
[1776849486309,43.47,77981.27,0.0,0.88138,6e-05,16.08735]
[1776849487310,43.47,77975.69,0.0,0.88107,6e-05,16.11614]
[1776849492315,43.47,77976.23,0.0,0.88111,6e-05,16.11228]
[1776849497320,43.47,77973.93,0.0,0.88099,6e-05,16.12313]
[1776849501324,43.47,77966.49,0.0,0.88058,6e-05,16.16081]
[1776849506329,43.47,77966.22,0.0,0.88058,6e-05,16.16084]
[1776849511334,43.46,77963.06,0.0,0.88044,6e-05,16.17247]
[1776849516340,43.46,77960.15,0.0,0.88029,6e-05,16.1861]
[1776849521345,43.46,77958.55,0.0,0.88021,6e-05,16.19284]
[1776849526350,43.45,77949.45,0.0,0.87971,6e-05,16.23874]
[1776849531355,43.45,77946.19,0.0,0.87955,6e-05,16.25329]
[1776849536360,43.45,77946.16,0.0,0.87957,6e-05,16.2518]
[1776849537361,43.44,77951.63,0.0,0.87988,6e-05,16.22299]
[1776849542366,43.44,77950.93,0.0,0.87986,6e-05,16.22487]
[1776849544368,43.44,77956.01,0.0,0.88016,6e-05,16.19776]
[1776849550374,43.44,77952.19,0.0,0.87996,6e-05,16.21557]
[1776849556327,43.43,77947.6,0.0,0.87972,6e-05,16.23735]
[1776849561362,43.43,77949.69,0.0,0.87986,6e-05,16.22465]
[1776849566392,43.42,77952.96,0.0,0.88006,6e-05,16.20602]
[1776849571397,43.42,77952.81,0.0,0.88009,6e-05,16.20188]
[1776849574400,43.42,77960.63,0.0,0.88054,6e-05,16.1603]
[1776849579405,43.42,77963.84,0.0,0.88074,6e-05,16.14241]
[1776849584411,43.41,77965.91,0.0,0.88087,6e-05,16.13054]
[1776849589416,43.41,77967.58,0.0,0.88097,6e-05,16.12084]
[1776849594421,43.41,77966.89,0.0,0.88094,6e-05,16.1234]
[1776849599426,43.41,77968.23,0.0,0.88103,6e-05,16.11544]
[1776849603430,43.41,77976.58,0.0,0.88151,6e-05,16.07139]
[1776849608434,43.41,77977.34,0.0,0.88156,6e-05,16.06674]
[1776849613439,43.4,77977.39,0.0,0.88157,6e-05,16.06585]
[1776849616442,43.4,77982.54,0.0,0.88186,6e-05,16.03881]
[1776849621447,43.4,77982.22,0.0,0.88185,6e-05,16.04007]
[1776849626452,43.4,77982.82,0.0,0.88188,6e-05,16.03654]
[1776849628454,43.4,77976.64,0.0,0.88154,6e-05,16.06844]
[1776849632458,43.4,77970.56,0.0,0.88122,6e-05,16.09607]
[1776849637463,43.4,77968.36,0.0,0.88111,6e-05,16.10669]
[1776849642982,43.4,77968.49,0.0,0.88112,6e-05,16.10511]
[1776849645471,43.4,77979.07,0.0,0.88172,6e-05,16.04969]
[1776849650476,43.39,77988.41,0.0,0.88227,6e-05,15.9996]
[1776849655481,43.38,77991.96,0.0,0.88252,6e-05,15.97592]
[1776849660486,43.38,77993.8,0.0,0.88265,6e-05,15.96337]
[1776849665491,43.37,78000.15,0.0,0.88305,6e-05,15.92655]
[1776849669495,43.36,77990.67,0.0,0.88255,6e-05,15.97268]
[1776849674500,43.36,77991.38,0.0,0.8826,6e-05,15.96792]
[1776849679505,43.36,77991.56,0.0,0.88262,6e-05,15.96592]
[1776849685511,43.36,77993.93,0.0,0.88277,6e-05,15.95247]
[1776849690516,43.35,77998.24,0.0,0.88302,6e-05,15.92924]
[1776849694520,43.35,77989.56,0.0,0.88256,6e-05,15.9703]
[1776849699525,43.33,77988.38,0.0,0.8826,6e-05,15.96593]
[1776849704530,43.31,77990.06,0.0,0.88279,6e-05,15.94794]
[1776849709535,43.31,77990.28,0.0,0.88281,6e-05,15.94611]
[1776849714540,43.31,77991.95,0.0,0.88294,6e-05,15.93396]
[1776849719545,43.3,77996.6,0.0,0.88324,6e-05,15.90593]
[1776849725551,43.29,77997.34,0.0,0.88331,6e-05,15.89954]
[1776849726522,43.29,77997.34,0.0,0.88331,6e-05,15.8991]
[1776849727528,43.29,78003.65,0.0,0.88367,6e-05,15.86591]
[1776849730549,43.29,78008.57,0.0,0.88395,6e-05,15.84]
[1776849735561,43.29,78010.28,0.0,0.88404,6e-05,15.83121]
[1776849740566,43.29,78011.48,0.0,0.88411,6e-05,15.82504]
[1776849745571,43.29,78013.42,0.0,0.88422,6e-05,15.81459]
[1776849750576,43.29,78014.97,0.0,0.88432,6e-05,15.80546]
[1776849755581,43.28,78008.93,0.0,0.88401,6e-05,15.83235]
[1776849757583,43.28,78002.63,0.0,0.88366,6e-05,15.86476]
[1776849759585,43.28,77997.21,0.0,0.88336,6e-05,15.89274]
[1776849764590,43.28,77995.1,0.0,0.88325,6e-05,15.90326]
[1776849769595,43.28,77990.9,0.0,0.88302,6e-05,15.92458]
[1776849771598,43.28,77983.96,0.0,0.88263,6e-05,15.96036]
[1776849774601,43.28,77990.15,0.0,0.88299,6e-05,15.92768]
[1776849779606,43.28,77990.72,0.0,0.88303,6e-05,15.92411]
[1776849784611,43.28,77989.9,0.0,0.88299,6e-05,15.92773]
[1776849789615,43.28,77990.35,0.0,0.88302,6e-05,15.92474]
[1776849794620,43.28,77991.3,0.0,0.88308,6e-05,15.91916]
[1776849799625,43.27,77995.2,0.0,0.8833,6e-05,15.89844]
[1776849804630,43.27,77999.05,0.0,0.88352,6e-05,15.87809]
[1776849808634,43.27,78005.76,0.0,0.88389,6e-05,15.84312]
[1776849811637,43.27,78010.91,0.0,0.8842,6e-05,15.81315]
[1776849816642,43.27,78009.92,0.0,0.88414,6e-05,15.81847]
[1776849821647,43.27,78010.77,0.0,0.88419,6e-05,15.81418]
[1776849826652,43.27,78013.47,0.0,0.88435,6e-05,15.79942]
[1776849831657,43.27,78010.72,0.0,0.88421,6e-05,15.81244]
[1776849833659,43.27,78005.26,0.0,0.88391,6e-05,15.84055]
[1776849839665,43.27,78003.72,0.0,0.88384,6e-05,15.84693]
[1776849844670,43.26,78002.01,0.0,0.88376,6e-05,15.85448]
[1776849849675,43.26,78001.56,0.0,0.88374,6e-05,15.85537]
[1776849850676,43.26,78009.07,0.0,0.88417,6e-05,15.81591]
[1776849855680,43.26,78010.14,0.0,0.88424,6e-05,15.80952]
[1776849860685,43.26,78009.88,0.0,0.88423,6e-05,15.80981]
[1776849865690,43.25,78009.92,0.0,0.88425,6e-05,15.80855]
[1776849870695,43.25,78009.72,0.0,0.88425,6e-05,15.80858]
[1776849875700,43.25,78007.6,0.0,0.88416,6e-05,15.81519]
[1776849877702,43.25,78019.48,0.0,0.88482,6e-05,15.7532]
[1776849883618,43.25,78017.67,0.0,0.88473,6e-05,15.76177]
[1776849888653,43.25,78015.97,0.0,0.88464,6e-05,15.76988]
[1776849893688,43.24,78015.95,0.0,0.88465,6e-05,15.76922]
[1776849898723,43.24,78013.11,0.0,0.8845,6e-05,15.78317]
[1776849903728,43.24,78010.25,0.0,0.88435,6e-05,15.79713]
[1776849908733,43.24,78009.7,0.0,0.88433,6e-05,15.79881]
[1776849913738,43.24,78012.77,0.0,0.88451,6e-05,15.78219]
[1776849918743,43.24,78009.33,0.0,0.88433,6e-05,15.79921]
[1776849923748,43.23,78013.1,0.0,0.88455,6e-05,15.77854]
[1776849928754,43.23,78015.44,0.0,0.88468,6e-05,15.7658]
[1776849933759,43.23,78017.38,0.0,0.88482,6e-05,15.75177]
[1776849938764,43.23,78018.14,0.0,0.88487,6e-05,15.74727]
[1776849943769,43.23,78021.6,0.0,0.88506,6e-05,15.72883]
[1776849948776,43.23,78023.03,0.0,0.88515,6e-05,15.72102]
[1776849954109,43.23,78023.43,0.0,0.88517,6e-05,15.71855]
[1776849959787,43.23,78025.04,0.0,0.88526,6e-05,15.70986]
[1776849964792,43.23,78026.12,0.0,0.88533,6e-05,15.70399]
[1776849966797,43.23,78037.99,0.0,0.88598,6e-05,15.64248]
[1776849967798,43.23,78049.86,0.0,0.88663,5e-05,15.58115]
[1776849972803,43.23,78052.02,0.0,0.88674,5e-05,15.57073]
[1776849977807,43.23,78050.58,0.0,0.88666,5e-05,15.57886]
[1776849982812,43.24,78048.76,0.0,0.88651,5e-05,15.59298]
[1776849983813,43.24,78058.67,0.0,0.88705,5e-05,15.54196]
[1776849984814,43.24,78068.17,0.0,0.88757,5e-05,15.49311]
[1776849987817,43.24,78074.1,0.0,0.88788,5e-05,15.46337]
[1776849992822,43.24,78078.14,0.0,0.8881,5e-05,15.44081]
[1776849997827,43.25,78080.4,0.0,0.88821,5e-05,15.43086]
[1776850002832,43.25,78082.18,0.0,0.88829,5e-05,15.42343]
[1776850007837,43.26,78081.0,0.0,0.8882,5e-05,15.43122]
[1776850012842,43.26,78082.92,0.0,0.88829,5e-05,15.42311]
[1776850017848,43.26,78082.42,0.0,0.88825,5e-05,15.42739]
[1776850022859,43.27,78078.02,0.0,0.88799,5e-05,15.4518]
[1776850023860,43.27,78068.55,0.0,0.88747,5e-05,15.50087]
[1776850024861,43.27,78063.53,0.0,0.8872,5e-05,15.52699]
[1776850030867,43.27,78065.02,0.0,0.88727,5e-05,15.52052]
[1776850033870,43.27,78072.58,0.0,0.88767,5e-05,15.48215]
[1776850038875,43.27,78071.54,0.0,0.8876,5e-05,15.48882]
[1776850043880,43.27,78068.46,0.0,0.88742,5e-05,15.5059]
[1776850047884,43.28,78074.39,0.0,0.88774,5e-05,15.47624]
[1776850053807,43.28,78074.08,0.0,0.88772,5e-05,15.47615]
[1776850058842,43.28,78073.99,0.0,0.8877,5e-05,15.47793]
[1776850063877,43.28,78072.95,0.0,0.88763,5e-05,15.4846]
[1776850068907,43.29,78072.5,0.0,0.8876,5e-05,15.48816]
[1776850073912,43.29,78070.04,0.0,0.88745,5e-05,15.502]
[1776850078917,43.29,78068.82,0.0,0.88737,5e-05,15.50942]
[1776850083922,43.29,78067.42,0.0,0.88729,5e-05,15.51767]
[1776850088927,43.3,78066.97,0.0,0.88725,5e-05,15.521]
[1776850093932,43.3,78066.7,0.0,0.88723,5e-05,15.52339]
[1776850098937,43.3,78066.19,0.0,0.88719,5e-05,15.52694]
[1776850103942,43.3,78065.23,0.0,0.88713,5e-05,15.5328]
[1776850106945,43.3,78070.59,0.0,0.88741,5e-05,15.50575]
[1776850108947,43.3,78077.98,0.0,0.88781,5e-05,15.46818]
[1776850109948,43.3,78085.3,0.0,0.8882,5e-05,15.43079]
[1776850113952,43.31,78090.6,0.0,0.8885,5e-05,15.40168]
[1776850116955,43.31,78095.82,0.0,0.88877,5e-05,15.37571]
[1776850117956,43.31,78102.16,0.0,0.88911,5e-05,15.34331]
[1776850118957,43.31,78108.68,0.0,0.88946,5e-05,15.30981]
[1776850122961,43.31,78115.14,0.0,0.8898,5e-05,15.27672]
[1776850127967,43.31,78120.5,0.0,0.89009,5e-05,15.24951]
[1776850131971,43.31,78130.74,0.0,0.89063,5e-05,15.19746]
[1776850136976,43.31,78127.03,0.0,0.89043,5e-05,15.21707]
[1776850141981,43.31,78126.92,0.0,0.89041,5e-05,15.21826]
[1776850146986,43.31,78131.46,0.0,0.89065,5e-05,15.19577]
[1776850151991,43.32,78131.99,0.0,0.89067,5e-05,15.19384]
[1776850154994,43.32,78137.8,0.0,0.89096,5e-05,15.16638]
[1776850159999,43.33,78135.23,0.0,0.89079,5e-05,15.18223]
[1776850165004,43.33,78132.32,0.0,0.89063,5e-05,15.19782]
[1776850171009,43.33,78132.87,0.0,0.89067,5e-05,15.19262]
[1776850176014,43.33,78134.81,0.0,0.89077,5e-05,15.18348]
[1776850181019,43.33,78134.91,0.0,0.89076,5e-05,15.18385]
[1776850186024,43.33,78136.34,0.0,0.89083,5e-05,15.17735]
[1776850190027,43.34,78142.06,0.0,0.89113,5e-05,15.14885]
[1776850195032,43.34,78142.28,0.0,0.89111,5e-05,15.15084]
[1776850200037,43.34,78141.94,0.0,0.89108,5e-05,15.15364]
[1776850205043,43.35,78139.46,0.0,0.89093,5e-05,15.16751]
[1776850210048,43.35,78143.47,0.0,0.89114,5e-05,15.14783]
[1776850214052,43.35,78137.66,0.0,0.89082,5e-05,15.1783]
[1776850216054,43.35,78131.77,0.0,0.89051,5e-05,15.20868]
[1776850222060,43.35,78129.52,0.0,0.89037,5e-05,15.22212]
[1776850228040,43.36,78128.72,0.0,0.89029,5e-05,15.22982]
[1776850234071,43.37,78128.6,0.0,0.89027,5e-05,15.23002]
[1776850236073,43.37,78122.73,0.0,0.88995,5e-05,15.2611]
[1776850241080,43.37,78116.68,0.0,0.8896,5e-05,15.29449]
[1776850246085,43.38,78117.68,0.0,0.88963,5e-05,15.29164]
[1776850251090,43.38,78117.38,0.0,0.88959,5e-05,15.29558]
[1776850256095,43.39,78111.86,0.0,0.88927,5e-05,15.32613]
[1776850261100,43.39,78110.39,0.0,0.88917,5e-05,15.33633]
[1776850266105,43.4,78110.9,0.0,0.88915,5e-05,15.33781]
[1776850271110,43.4,78109.32,0.0,0.88904,5e-05,15.3483]
[1776850276115,43.41,78104.83,0.0,0.88879,5e-05,15.37282]
[1776850281120,43.41,78103.54,0.0,0.88871,5e-05,15.38029]
[1776850285124,43.41,78109.0,0.0,0.88899,5e-05,15.35359]
[1776850291130,43.41,78110.02,0.0,0.88906,5e-05,15.34602]
[1776850295134,43.41,78103.38,0.0,0.88869,5e-05,15.38058]
[1776850300138,43.42,78105.74,0.0,0.88882,5e-05,15.36896]
[1776850304144,43.41,78099.33,0.0,0.88847,5e-05,15.4017]
[1776850309149,43.41,78100.65,0.0,0.88855,5e-05,15.39399]
[1776850314154,43.41,78100.42,0.0,0.88855,5e-05,15.39439]
[1776850319159,43.41,78102.39,0.0,0.88866,5e-05,15.38345]
[1776850322162,43.41,78110.45,0.0,0.8891,5e-05,15.34182]
[1776850323163,43.41,78117.6,0.0,0.88948,5e-05,15.30513]
[1776850324164,43.41,78124.34,0.0,0.88984,5e-05,15.2706]
[1776850329169,43.41,78125.24,0.0,0.88989,5e-05,15.26607]
[1776850334174,43.41,78126.56,0.0,0.88996,5e-05,15.25946]
[1776850338178,43.41,78121.13,0.0,0.88967,5e-05,15.28725]
[1776850343183,43.41,78122.62,0.0,0.88975,5e-05,15.27964]
[1776850345185,43.41,78128.28,0.0,0.89005,5e-05,15.25073]
[1776850347187,43.41,78134.63,0.0,0.89039,5e-05,15.21842]
[1776850349189,43.41,78139.94,0.0,0.89067,5e-05,15.19152]
[1776850354194,43.41,78139.18,0.0,0.89064,5e-05,15.19277]
[1776850359199,43.41,78138.72,0.0,0.89061,5e-05,15.19573]
[1776850364204,43.41,78140.4,0.0,0.89069,5e-05,15.18784]
[1776850369209,43.42,78139.82,0.0,0.89065,5e-05,15.19147]
[1776850374214,43.42,78138.73,0.0,0.89059,5e-05,15.19766]
[1776850379219,43.42,78137.25,0.0,0.89051,5e-05,15.20506]
[1776850384224,43.42,78136.2,0.0,0.89046,5e-05,15.20986]
[1776850386226,43.41,78123.26,0.0,0.88978,5e-05,15.27539]
[1776850391182,43.41,78122.8,0.0,0.88977,5e-05,15.27664]
[1776850392189,43.41,78116.7,0.0,0.88944,5e-05,15.30758]
[1776850397224,43.41,78114.45,0.0,0.88934,5e-05,15.31742]
[1776850400240,43.41,78107.54,0.0,0.88898,5e-05,15.35179]
[1776850405245,43.4,78109.41,0.0,0.8891,5e-05,15.33986]
[1776850410250,43.4,78109.95,0.0,0.88915,5e-05,15.33538]
[1776850415255,43.39,78115.4,0.0,0.88948,5e-05,15.30197]
[1776850420260,43.37,78116.4,0.0,0.88966,5e-05,15.28466]
[1776850424263,43.35,78121.73,0.0,0.89006,5e-05,15.24549]
[1776850429268,43.34,78126.22,0.0,0.89033,5e-05,15.21977]
[1776850434273,43.33,78128.13,0.0,0.89047,5e-05,15.20654]
[1776850439278,43.33,78129.65,0.0,0.89057,5e-05,15.19659]
[1776850444283,43.33,78132.36,0.0,0.89073,5e-05,15.18089]
[1776850448287,43.32,78126.75,0.0,0.89046,5e-05,15.20748]
[1776850453292,43.32,78127.43,0.0,0.89052,5e-05,15.201]
[1776850458297,43.31,78127.4,0.0,0.89055,5e-05,15.19822]
[1776850461259,43.3,78126.16,0.0,0.89056,5e-05,15.1972]
[1776850462301,43.3,78117.25,0.0,0.89009,5e-05,15.24245]
[1776850465304,43.29,78109.8,0.0,0.8897,5e-05,15.27927]
[1776850470309,43.29,78111.04,0.0,0.88979,5e-05,15.27053]
[1776850476315,43.28,78106.39,0.0,0.88959,5e-05,15.28815]
[1776850477316,43.28,78097.14,0.0,0.8891,5e-05,15.33535]
[1776850482321,43.28,78095.4,0.0,0.88902,5e-05,15.34266]
[1776850487326,43.28,78096.55,0.0,0.8891,5e-05,15.33519]
[1776850492331,43.27,78092.5,0.0,0.8889,5e-05,15.35435]
[1776850498337,43.27,78090.25,0.0,0.8888,5e-05,15.36349]
[1776850503342,43.26,78091.51,0.0,0.88888,5e-05,15.35567]
[1776850508347,43.26,78091.27,0.0,0.88889,5e-05,15.35473]
[1776850513352,43.25,78091.9,0.0,0.88895,5e-05,15.34861]
[1776850518357,43.25,78091.38,0.0,0.88895,5e-05,15.34844]
[1776850523362,43.23,78094.02,0.0,0.88917,5e-05,15.32705]
[1776850528367,43.23,78094.54,0.0,0.88923,5e-05,15.32183]
[1776850533372,43.22,78095.39,0.0,0.88932,5e-05,15.31153]
[1776850538377,43.22,78097.94,0.0,0.88948,5e-05,15.29593]
[1776850542381,43.21,78084.71,0.0,0.88879,5e-05,15.36153]
[1776850547385,43.21,78084.22,0.0,0.88879,5e-05,15.3617]
[1776850553391,43.2,78085.32,0.0,0.88889,5e-05,15.35262]
[1776850559353,43.2,78087.72,0.0,0.88905,5e-05,15.33696]
[1776850564402,43.15,78087.33,0.0,0.88924,5e-05,15.31757]
[1776850569410,43.15,78086.51,0.0,0.88923,5e-05,15.3192]
[1776850574415,43.14,78086.74,0.0,0.88926,5e-05,15.31557]
[1776850579420,43.14,78082.02,0.0,0.88903,5e-05,15.33731]
[1776850584425,43.13,78082.98,0.0,0.88911,5e-05,15.32981]
[1776850589430,43.13,78088.14,0.0,0.88942,5e-05,15.30068]
[1776850594435,43.13,78091.96,0.0,0.88966,5e-05,15.27545]
[1776850599440,43.11,78089.87,0.0,0.88965,5e-05,15.27628]
[1776850604445,43.1,78088.29,0.0,0.88959,5e-05,15.28226]
[1776850607448,43.1,78082.62,0.0,0.88929,5e-05,15.31015]
[1776850612454,43.09,78075.51,0.0,0.88894,5e-05,15.34436]
[1776850617459,43.09,78076.52,0.0,0.88902,5e-05,15.33654]
[1776850623465,43.08,78078.08,0.0,0.88913,5e-05,15.32545]
[1776850628470,43.08,78082.07,0.0,0.88937,5e-05,15.30247]
[1776850633475,43.07,78084.59,0.0,0.88953,5e-05,15.28724]
[1776850638480,43.07,78085.35,0.0,0.88959,5e-05,15.28113]
[1776850643484,43.07,78088.43,0.0,0.88978,5e-05,15.26319]
[1776850648489,43.06,78088.81,0.0,0.88982,5e-05,15.25922]
[1776850653494,43.06,78101.12,0.0,0.89052,5e-05,15.1906]
[1776850656497,43.06,78096.11,0.0,0.89026,5e-05,15.21549]
[1776850661502,43.05,78094.42,0.0,0.89019,5e-05,15.22254]
[1776850666507,43.05,78091.93,0.0,0.89007,5e-05,15.23363]
[1776850671512,43.05,78095.06,0.0,0.89026,5e-05,15.21583]
[1776850676518,43.04,78094.65,0.0,0.89025,5e-05,15.21634]
[1776850681523,43.04,78093.5,0.0,0.8902,5e-05,15.22062]
[1776850684526,43.04,78042.43,0.0,0.88745,5e-05,15.48322]
[1776850689531,43.01,78041.58,0.0,0.88754,5e-05,15.47368]
[1776850695537,43.0,78045.35,0.0,0.88778,5e-05,15.45154]
[1776850700542,43.0,78046.59,0.0,0.88786,5e-05,15.443]
[1776850705547,42.99,78047.25,0.0,0.88793,5e-05,15.43632]
[1776850710552,42.99,78049.83,0.0,0.88811,5e-05,15.4198]
[1776850716558,42.98,78050.54,0.0,0.8882,5e-05,15.40917]
[1776850722499,42.97,78054.92,0.0,0.88848,5e-05,15.38298]
[1776850727569,42.97,78064.46,0.0,0.88902,5e-05,15.33089]
[1776850732571,42.96,78064.49,0.0,0.88905,5e-05,15.32834]
[1776850735577,42.95,78071.68,0.0,0.88953,5e-05,15.28178]
[1776850740581,42.92,78070.31,0.0,0.88962,5e-05,15.27309]
[1776850745586,42.89,78069.12,0.0,0.88968,5e-05,15.26712]
[1776850750591,42.89,78074.07,0.0,0.88996,5e-05,15.2397]
[1776850755596,42.88,78081.3,0.0,0.89038,5e-05,15.1999]
[1776850760601,42.88,78082.16,0.0,0.89045,5e-05,15.19223]
[1776850765617,42.87,78081.18,0.0,0.89042,5e-05,15.19511]
[1776850770622,42.87,78081.71,0.0,0.89048,5e-05,15.18943]
[1776850774626,42.86,78087.75,0.0,0.89084,5e-05,15.15311]
[1776850779631,42.86,78089.05,0.0,0.89093,5e-05,15.14467]
[1776850784635,42.86,78096.0,0.0,0.89133,5e-05,15.10605]
[1776850789640,42.85,78096.46,0.0,0.89137,5e-05,15.10204]
[1776850794645,42.85,78093.08,0.0,0.89121,5e-05,15.11747]
[1776850799650,42.84,78091.82,0.0,0.89116,5e-05,15.12188]
[1776850804655,42.84,78099.19,0.0,0.89158,5e-05,15.08166]
[1776850805656,42.84,78107.59,0.0,0.89204,5e-05,15.03765]
[1776850807658,42.84,78115.8,0.0,0.89248,5e-05,14.99496]
[1776850812663,42.84,78117.42,0.0,0.89258,5e-05,14.98543]
[1776850817668,42.83,78127.22,0.0,0.89311,5e-05,14.93389]
[1776850821672,42.83,78160.02,0.0,0.89484,5e-05,14.76473]
[1776850826677,42.83,78161.43,0.0,0.89492,5e-05,14.75663]
[1776850831681,42.83,78168.31,0.0,0.89531,5e-05,14.71679]
[1776850835685,42.83,78162.75,0.0,0.89504,5e-05,14.7437]
[1776850840690,42.82,78159.09,0.0,0.89487,5e-05,14.76025]
[1776850844694,42.82,78154.03,0.0,0.89462,5e-05,14.78477]
[1776850850700,42.82,78158.18,0.0,0.89486,5e-05,14.76134]
[1776850856706,42.81,78159.42,0.0,0.89494,5e-05,14.75292]
[1776850861711,42.81,78160.17,0.0,0.895,5e-05,14.74709]
[1776850866716,42.81,78164.42,0.0,0.89523,5e-05,14.72401]
[1776850871721,42.8,78164.96,0.0,0.89528,5e-05,14.71951]
[1776850876726,42.8,78173.05,0.0,0.89572,5e-05,14.67612]
[1776850881731,42.8,78172.97,0.0,0.89573,5e-05,14.67544]
[1776850886736,42.79,78179.38,0.0,0.89608,5e-05,14.64114]
[1776850889680,42.79,78174.61,0.0,0.89584,5e-05,14.66471]
[1776850894744,42.79,78171.39,0.0,0.89571,5e-05,14.67605]
[1776850899748,42.79,78171.04,0.0,0.8957,5e-05,14.67653]
[1776850904755,42.78,78167.74,0.0,0.89554,5e-05,14.69182]
[1776850909760,42.78,78168.88,0.0,0.89562,5e-05,14.6843]
[1776850914765,42.78,78157.15,0.0,0.89502,5e-05,14.74302]
[1776850918769,42.78,78152.01,0.0,0.89476,5e-05,14.76883]
[1776850922773,42.78,78146.82,0.0,0.89449,5e-05,14.79553]
[1776850925778,42.78,78152.4,0.0,0.89478,5e-05,14.76682]
[1776850927780,42.77,78157.64,0.0,0.89506,5e-05,14.73963]
[1776850932785,42.77,78153.34,0.0,0.89484,5e-05,14.76095]
[1776850937790,42.77,78154.73,0.0,0.89492,5e-05,14.75309]
[1776850942795,42.77,78158.14,0.0,0.8951,5e-05,14.73505]
[1776850947800,42.77,78159.24,0.0,0.89516,5e-05,14.72888]
[1776850952805,42.77,78164.84,0.0,0.89548,5e-05,14.69605]
[1776850955808,42.77,78169.95,0.0,0.89576,5e-05,14.6692]
[1776850960813,42.76,78169.21,0.0,0.89573,5e-05,14.67159]
[1776850965818,42.76,78167.37,0.0,0.89565,5e-05,14.67946]
[1776850970827,42.76,78172.12,0.0,0.89592,5e-05,14.65329]
[1776850975832,42.76,78169.75,0.0,0.89581,5e-05,14.66429]
[1776850980837,42.75,78166.0,0.0,0.89562,5e-05,14.68204]
[1776850986843,42.75,78166.14,0.0,0.89565,5e-05,14.67911]
[1776850988845,42.75,78153.64,0.0,0.895,5e-05,14.74346]
[1776850990847,42.75,78148.4,0.0,0.89472,5e-05,14.77055]
[1776850994851,42.75,78143.33,0.0,0.89446,5e-05,14.79582]
[1776850998855,42.75,78134.46,0.0,0.894,5e-05,14.8414]
[1776851003860,42.75,78133.6,0.0,0.89395,5e-05,14.84584]
[1776851008865,42.75,78131.23,0.0,0.89383,5e-05,14.85797]
[1776851013870,42.75,78131.03,0.0,0.89384,5e-05,14.85567]
[1776851018875,42.75,78131.99,0.0,0.89389,5e-05,14.85063]
[1776851022879,42.75,78138.36,0.0,0.89422,5e-05,14.8178]
[1776851027884,42.75,78141.63,0.0,0.8944,5e-05,14.80051]
[1776851032889,42.74,78143.01,0.0,0.89448,5e-05,14.79271]
[1776851037894,42.74,78142.3,0.0,0.89445,5e-05,14.79573]
[1776851042899,42.74,78141.44,0.0,0.89441,5e-05,14.80001]
[1776851048826,42.74,78142.45,0.0,0.89446,5e-05,14.79448]
[1776851053856,42.74,78141.94,0.0,0.89444,5e-05,14.7969]
[1776851058892,42.74,78142.23,0.0,0.89445,5e-05,14.79578]
[1776851063920,42.74,78142.31,0.0,0.89445,5e-05,14.79573]
[1776851069926,42.74,78141.94,0.0,0.89443,5e-05,14.79811]
[1776851074931,42.74,78142.5,0.0,0.89448,5e-05,14.79121]
[1776851079936,42.74,78139.53,0.0,0.89433,5e-05,14.80552]
[1776851084941,42.74,78136.98,0.0,0.89421,5e-05,14.81754]
[1776851090947,42.74,78138.13,0.0,0.89427,5e-05,14.81165]
[1776851095952,42.74,78142.85,0.0,0.89452,5e-05,14.78771]
[1776851100957,42.74,78142.5,0.0,0.8945,5e-05,14.78964]
[1776851105962,42.74,78140.68,0.0,0.89441,5e-05,14.7981]
[1776851110967,42.74,78140.41,0.0,0.89441,5e-05,14.79847]
[1776851116973,42.73,78139.92,0.0,0.89439,5e-05,14.7998]
[1776851121978,42.73,78139.98,0.0,0.8944,5e-05,14.79852]
[1776851127984,42.73,78140.19,0.0,0.89443,5e-05,14.79624]
[1776851133990,42.73,78138.58,0.0,0.89437,5e-05,14.80008]
[1776851135992,42.73,78131.91,0.0,0.89402,5e-05,14.83455]
[1776851138995,42.73,78126.61,0.0,0.89374,5e-05,14.86184]
[1776851140997,42.73,78120.26,0.0,0.8934,5e-05,14.89451]
[1776851142999,42.73,78113.44,0.0,0.89304,5e-05,14.92963]
[1776851148004,42.73,78107.45,0.0,0.89273,5e-05,14.95987]
[1776851153009,42.72,78109.0,0.0,0.89282,5e-05,14.95086]
[1776851159015,42.72,78102.99,0.0,0.89251,5e-05,14.98105]
[1776851164023,42.72,78103.22,0.0,0.89254,5e-05,14.97873]
[1776851169028,42.72,78102.42,0.0,0.8925,5e-05,14.98206]
[1776851175034,42.72,78102.19,0.0,0.8925,5e-05,14.98213]
[1776851179038,42.71,78107.29,0.0,0.89278,5e-05,14.95481]
[1776851184043,42.71,78106.8,0.0,0.89276,5e-05,14.95658]
[1776851189048,42.71,78105.72,0.0,0.89271,5e-05,14.96152]
[1776851195054,42.71,78102.95,0.0,0.89259,5e-05,14.97155]
[1776851200059,42.71,78101.23,0.0,0.89251,5e-05,14.9795]
[1776851205064,42.71,78100.22,0.0,0.89247,5e-05,14.98377]
[1776851210069,42.7,78099.9,0.0,0.89246,5e-05,14.98423]
[1776851216076,42.7,78096.44,0.0,0.89229,5e-05,15.00111]
[1776851221081,42.7,78095.18,0.0,0.89223,5e-05,15.00627]
[1776851227078,42.7,78095.84,0.0,0.89228,5e-05,15.00176]
[1776851233093,42.69,78094.96,0.0,0.89224,5e-05,15.00503]
[1776851238098,42.69,78094.87,0.0,0.89225,5e-05,15.00415]
[1776851243103,42.69,78094.95,0.0,0.89227,5e-05,15.00285]
[1776851249109,42.69,78094.57,0.0,0.89226,5e-05,15.00331]
[1776851251111,42.69,78085.77,0.0,0.89181,5e-05,15.04545]
[1776851257117,42.68,78087.74,0.0,0.89193,5e-05,15.03355]
[1776851262122,42.68,78088.83,0.0,0.892,5e-05,15.02707]
[1776851267128,42.68,78088.61,0.0,0.892,5e-05,15.02713]
[1776851272133,42.68,78090.73,0.0,0.89212,5e-05,15.01496]
[1776851278139,42.68,78093.76,0.0,0.8923,5e-05,14.99797]
[1776851283144,42.67,78098.32,0.0,0.89255,5e-05,14.97334]
[1776851288149,42.67,78097.77,0.0,0.89253,5e-05,14.97529]
[1776851293154,42.67,78098.2,0.0,0.89257,5e-05,14.97218]
[1776851295156,42.67,78105.47,0.0,0.89296,5e-05,14.93412]
[1776851300161,42.67,78105.28,0.0,0.89295,5e-05,14.93465]
[1776851305166,42.67,78102.74,0.0,0.89282,5e-05,14.94723]
[1776851307168,42.67,78097.52,0.0,0.89255,5e-05,14.97391]
[1776851312173,42.66,78094.34,0.0,0.89241,5e-05,14.98609]
[1776851317178,42.66,78091.26,0.0,0.89225,5e-05,15.00123]
[1776851322183,42.66,78092.09,0.0,0.89231,5e-05,14.99573]
[1776851327188,42.66,78096.16,0.0,0.89253,5e-05,14.97365]
[1776851332193,42.66,78099.16,0.0,0.8927,5e-05,14.95747]
[1776851337198,42.66,78099.98,0.0,0.89275,5e-05,14.95249]
[1776851342203,42.65,78100.18,0.0,0.89277,5e-05,14.95064]
[1776851347208,42.65,78101.63,0.0,0.89285,5e-05,14.9426]
[1776851352213,42.65,78100.75,0.0,0.89281,5e-05,14.94649]
[1776851357218,42.65,78100.48,0.0,0.8928,5e-05,14.94735]
[1776851362223,42.65,78100.25,0.0,0.8928,5e-05,14.94792]
[1776851367228,42.65,78100.92,0.0,0.89284,5e-05,14.94381]
[1776851372233,42.65,78100.85,0.0,0.89286,5e-05,14.94024]
[1776851377238,42.65,78095.97,0.0,0.89261,5e-05,14.96464]
[1776851382243,42.65,78095.9,0.0,0.89261,5e-05,14.96439]
[1776851388209,42.64,78095.94,0.0,0.89262,5e-05,14.96332]
[1776851393244,42.64,78097.33,0.0,0.8927,5e-05,14.9554]
[1776851398259,42.64,78101.01,0.0,0.89291,5e-05,14.93567]
[1776851404265,42.64,78099.72,0.0,0.89284,5e-05,14.94173]
[1776851410271,42.64,78107.1,0.0,0.89324,5e-05,14.90285]
[1776851416277,42.64,78109.85,0.0,0.89339,5e-05,14.88835]
[1776851421282,42.64,78109.37,0.0,0.89337,5e-05,14.89059]
[1776851426287,42.64,78108.15,0.0,0.89331,5e-05,14.89666]
[1776851431292,42.64,78102.59,0.0,0.89303,5e-05,14.92185]
[1776851436297,42.63,78101.43,0.0,0.89299,5e-05,14.9257]
[1776851441302,42.63,78102.11,0.0,0.89305,5e-05,14.92037]
[1776851446307,42.63,78102.81,0.0,0.8931,5e-05,14.91503]
[1776851451312,42.62,78105.12,0.0,0.89324,5e-05,14.90138]
[1776851456317,42.62,78105.07,0.0,0.89326,5e-05,14.90006]
[1776851463324,42.62,78104.27,0.0,0.89323,5e-05,14.90258]
[1776851464325,42.62,78096.79,0.0,0.89283,5e-05,14.94095]
[1776851466327,42.61,78086.41,0.0,0.89228,5e-05,14.99443]
[1776851471806,42.61,78088.86,0.0,0.89242,5e-05,14.98086]
[1776851476841,42.61,78090.43,0.0,0.89252,5e-05,14.97175]
[1776851482343,42.61,78088.94,0.0,0.89244,5e-05,14.97869]
[1776851488349,42.61,78091.79,0.0,0.8926,5e-05,14.96302]
[1776851493354,42.61,78092.0,0.0,0.89264,5e-05,14.95794]
[1776851498359,42.6,78092.77,0.0,0.89269,5e-05,14.95316]
[1776851503364,42.6,78090.4,0.0,0.89257,5e-05,14.96491]
[1776851507368,42.6,78095.77,0.0,0.89287,5e-05,14.93601]
[1776851512373,42.6,78096.45,0.0,0.89292,5e-05,14.9304]
[1776851518379,42.59,78093.43,0.0,0.89278,5e-05,14.94424]
[1776851521382,42.59,78085.89,0.0,0.89239,5e-05,14.98217]
[1776851526387,42.59,78085.84,0.0,0.8924,5e-05,14.98131]
[1776851531392,42.59,78084.44,0.0,0.89233,5e-05,14.98757]
[1776851536397,42.59,78085.1,0.0,0.89237,5e-05,14.98347]
[1776851541402,42.59,78085.08,0.0,0.89238,5e-05,14.98277]
[1776851546407,42.58,78085.76,0.0,0.89243,5e-05,14.97844]
[1776851552368,42.58,78082.05,0.0,0.89226,5e-05,14.99339]
[1776851557403,42.58,78080.14,0.0,0.89216,5e-05,15.00233]
[1776851562423,42.58,78079.02,0.0,0.89211,5e-05,15.00715]
[1776851564425,42.58,78085.68,0.0,0.89247,5e-05,14.97224]
[1776851569430,42.58,78086.0,0.0,0.8925,5e-05,14.96984]
[1776851574435,42.57,78084.64,0.0,0.89244,5e-05,14.9753]
[1776851579440,42.57,78083.2,0.0,0.89239,5e-05,14.98064]
[1776851585452,42.56,78074.9,0.0,0.89196,5e-05,15.02146]
[1776851586453,42.56,78069.36,0.0,0.89167,5e-05,15.05003]
[1776851591458,42.56,78066.25,0.0,0.89152,5e-05,15.06458]
[1776851596463,42.56,78059.89,0.0,0.89118,5e-05,15.09672]
[1776851597469,42.56,78050.72,0.0,0.89068,5e-05,15.1447]
[1776851598471,42.56,78045.5,0.0,0.8904,5e-05,15.17203]
[1776851601476,42.56,78036.59,0.0,0.88991,5e-05,15.21873]
[1776851602477,42.56,78023.1,0.0,0.88917,5e-05,15.28917]
[1776851608483,42.56,78025.77,0.0,0.88932,5e-05,15.27485]
[1776851613488,42.56,78026.33,0.0,0.88937,5e-05,15.2684]
[1776851618493,42.56,78027.23,0.0,0.88942,5e-05,15.26357]
[1776851623498,42.56,78021.74,0.0,0.88912,5e-05,15.29209]
[1776851624499,42.56,78015.9,0.0,0.88881,6e-05,15.32245]
[1776851630505,42.56,78007.38,0.0,0.88834,6e-05,15.36623]
[1776851635510,42.55,78004.72,0.0,0.88821,6e-05,15.37936]
[1776851637512,42.55,77998.74,0.0,0.88788,6e-05,15.41027]
[1776851638513,42.55,77980.42,0.0,0.88686,6e-05,15.50612]
[1776851642517,42.55,77986.84,0.0,0.88724,6e-05,15.47093]
[1776851643518,42.55,77991.97,0.0,0.88752,6e-05,15.4437]
[1776851648522,42.55,77987.52,0.0,0.88729,6e-05,15.46557]
[1776851653527,42.54,77987.19,0.0,0.88729,6e-05,15.46564]
[1776851656530,42.54,77981.54,0.0,0.88699,6e-05,15.49432]
[1776851659533,42.54,77975.98,0.0,0.88669,6e-05,15.52243]
[1776851664538,42.53,77974.77,0.0,0.88664,6e-05,15.52679]
[1776851669543,42.53,77977.5,0.0,0.88681,6e-05,15.51042]
[1776851671545,42.53,77987.56,0.0,0.8874,6e-05,15.45352]
[1776851674548,42.53,77993.08,0.0,0.88772,6e-05,15.42372]
[1776851679553,42.53,77995.01,0.0,0.88784,6e-05,15.41231]
[1776851684558,42.52,77989.86,0.0,0.88756,6e-05,15.43812]
[1776851689562,42.52,77985.8,0.0,0.88735,6e-05,15.45796]
[1776851694629,42.52,77983.38,0.0,0.88723,6e-05,15.46913]
[1776851699634,42.51,77984.35,0.0,0.8873,6e-05,15.46246]
[1776851702637,42.51,77991.03,0.0,0.88768,6e-05,15.4265]
[1776851706641,42.51,77998.2,0.0,0.88809,6e-05,15.38789]
[1776851707642,42.51,78003.5,0.0,0.88839,6e-05,15.35992]
[1776851712647,42.51,78002.39,0.0,0.88833,6e-05,15.36501]
[1776851718566,42.51,78001.25,0.0,0.88828,6e-05,15.36996]
[1776851723601,42.51,78000.38,0.0,0.88824,6e-05,15.37362]
[1776851728635,42.5,77995.98,0.0,0.88801,6e-05,15.39566]
[1776851733667,42.5,77988.77,0.0,0.88764,6e-05,15.42903]
[1776851736673,42.5,77974.31,0.0,0.88684,6e-05,15.50425]
[1776851737674,42.5,77964.9,0.0,0.88632,6e-05,15.5534]
[1776851742679,42.49,77968.4,0.0,0.88654,6e-05,15.53301]
[1776851747684,42.49,77965.12,0.0,0.88637,6e-05,15.54868]
[1776851752689,42.49,77968.35,0.0,0.88656,6e-05,15.53056]
[1776851755692,42.49,77974.91,0.0,0.88694,6e-05,15.49488]
[1776851761698,42.48,77976.61,0.0,0.88705,6e-05,15.48396]
[1776851766703,42.48,77975.97,0.0,0.88704,6e-05,15.48572]
[1776851769706,42.48,77967.39,0.0,0.88656,6e-05,15.53061]
[1776851774712,42.48,77966.49,0.0,0.88651,6e-05,15.53568]
[1776851779717,42.48,77972.03,0.0,0.88682,6e-05,15.50601]
[1776851781719,42.48,77977.48,0.0,0.88713,6e-05,15.47664]
[1776851786726,42.48,77973.4,0.0,0.88692,6e-05,15.49672]
[1776851791731,42.47,77969.12,0.0,0.88671,6e-05,15.51504]
[1776851796738,42.47,77969.75,0.0,0.88675,6e-05,15.51083]
[1776851801745,42.47,77965.3,0.0,0.88651,6e-05,15.5337]
[1776851806750,42.47,77962.94,0.0,0.88637,6e-05,15.54635]
[1776851810755,42.47,77968.9,0.0,0.88671,6e-05,15.51469]
[1776851811756,42.47,77975.71,0.0,0.88709,6e-05,15.47851]
[1776851816761,42.47,77973.97,0.0,0.88701,6e-05,15.48607]
[1776851821766,42.46,77976.7,0.0,0.88718,6e-05,15.47009]
[1776851824769,42.46,77983.78,0.0,0.88759,6e-05,15.43193]
[1776851826771,42.46,77990.77,0.0,0.88798,6e-05,15.39475]
[1776851831776,42.46,77994.76,0.0,0.88821,6e-05,15.37285]
[1776851836781,42.46,77997.45,0.0,0.88837,6e-05,15.35797]
[1776851841786,42.46,78000.76,0.0,0.88856,6e-05,15.33989]
[1776851846791,42.46,78001.77,0.0,0.88862,6e-05,15.33407]
[1776851849794,42.45,77996.5,0.0,0.88833,6e-05,15.36138]
[1776851854799,42.45,77999.05,0.0,0.8885,6e-05,15.34401]
[1776851859804,42.45,77995.73,0.0,0.88832,6e-05,15.36073]
[1776851863808,42.45,78000.8,0.0,0.88861,6e-05,15.33361]
[1776851868813,42.45,77998.65,0.0,0.88849,6e-05,15.34435]
[1776851873817,42.45,78001.87,0.0,0.88868,6e-05,15.32689]
[1776851878823,42.45,77999.98,0.0,0.88858,6e-05,15.33623]
[1776851883828,42.45,78001.14,0.0,0.88865,6e-05,15.32969]
[1776851887832,42.45,78007.8,0.0,0.88902,6e-05,15.29441]
[1776851893838,42.45,78003.14,0.0,0.88876,6e-05,15.31857]
[1776851898841,42.44,78002.84,0.0,0.88875,6e-05,15.31969]
[1776851903848,42.44,78002.37,0.0,0.88873,6e-05,15.32172]
[1776851908853,42.44,77998.64,0.0,0.88853,6e-05,15.3408]
[1776851913857,42.44,77995.76,0.0,0.8884,6e-05,15.35194]
[1776851918862,42.44,77994.01,0.0,0.88831,6e-05,15.36042]
[1776851923867,42.44,77994.14,0.0,0.88832,6e-05,15.35907]
[1776851928872,42.44,77993.62,0.0,0.8883,6e-05,15.36108]
[1776851933877,42.44,77994.78,0.0,0.88837,6e-05,15.35426]
[1776851935879,42.44,78003.71,0.0,0.88887,6e-05,15.30717]
[1776851940884,42.44,77998.2,0.0,0.88857,6e-05,15.33574]
[1776851945889,42.43,78000.21,0.0,0.88868,6e-05,15.32471]
[1776851950894,42.43,78001.05,0.0,0.88873,6e-05,15.31986]
[1776851952896,42.43,78014.29,0.0,0.88946,6e-05,15.25031]
[1776851957901,42.43,78016.28,0.0,0.88957,5e-05,15.24005]
[1776851962906,42.43,78015.25,0.0,0.88951,6e-05,15.24558]
[1776851967911,42.43,78016.65,0.0,0.88959,5e-05,15.23839]
[1776851972916,42.43,78011.46,0.0,0.88932,6e-05,15.26241]
[1776851977921,42.43,78009.89,0.0,0.88924,6e-05,15.27063]
[1776851982926,42.43,78011.1,0.0,0.8893,6e-05,15.26422]
[1776851987931,42.43,78013.88,0.0,0.88946,6e-05,15.24964]
[1776851992936,42.43,78018.16,0.0,0.88969,5e-05,15.22736]
[1776851997940,42.44,78016.62,0.0,0.8896,5e-05,15.23567]
[1776851999942,42.44,78005.51,0.0,0.88899,6e-05,15.29399]
[1776852000943,42.43,77995.49,0.0,0.88844,6e-05,15.34651]
[1776852005948,42.43,78004.28,0.0,0.88893,6e-05,15.30004]
[1776852007950,42.43,78010.21,0.0,0.88925,6e-05,15.269]
[1776852012955,42.43,78007.1,0.0,0.88908,6e-05,15.28542]
[1776852016959,42.44,77998.99,0.0,0.88863,6e-05,15.32819]
[1776852021964,42.44,77995.9,0.0,0.88845,6e-05,15.34494]
[1776852026970,42.44,77998.47,0.0,0.88859,6e-05,15.33191]
[1776852031975,42.44,77997.61,0.0,0.88856,6e-05,15.33368]
[1776852036980,42.44,77995.8,0.0,0.88845,6e-05,15.3437]
[1776852040984,42.44,78001.04,0.0,0.88874,6e-05,15.31655]
[1776852043987,42.44,78006.13,0.0,0.88902,6e-05,15.28989]
[1776852046992,42.44,78012.1,0.0,0.88935,6e-05,15.25851]
[1776852047993,42.44,78018.07,0.0,0.88968,5e-05,15.22727]
[1776852053999,42.44,78021.39,0.0,0.88986,5e-05,15.21025]
[1776852059965,42.44,78023.83,0.0,0.88998,5e-05,15.19797]
[1776852065002,42.44,78024.36,0.0,0.89001,5e-05,15.19572]
[1776852066013,42.44,78027.12,0.0,0.89016,5e-05,15.18145]
[1776852067032,42.44,78033.4,0.0,0.8905,5e-05,15.14872]
[1776852072045,42.45,78035.97,0.0,0.89063,5e-05,15.13619]
[1776852078051,42.45,78032.72,0.0,0.89044,5e-05,15.1541]
[1776852084057,42.45,78034.32,0.0,0.89052,5e-05,15.1467]
[1776852089062,42.45,78033.09,0.0,0.89045,5e-05,15.15392]
[1776852090063,42.45,78027.54,0.0,0.89014,5e-05,15.18308]
[1776852091064,42.45,78021.49,0.0,0.88983,5e-05,15.21155]
[1776852094067,42.45,78011.72,0.0,0.88928,6e-05,15.26377]
[1776852099072,42.45,78013.59,0.0,0.88937,6e-05,15.25518]
[1776852102075,42.46,78020.05,0.0,0.88972,5e-05,15.22183]
[1776852108081,42.46,78022.11,0.0,0.88982,5e-05,15.2127]
[1776852113086,42.46,78020.55,0.0,0.88972,5e-05,15.22221]
[1776852119092,42.46,78022.62,0.0,0.88982,5e-05,15.21301]
[1776852124097,42.47,78023.12,0.0,0.88983,5e-05,15.21178]
[1776852129103,42.47,78025.57,0.0,0.88995,5e-05,15.20036]
[1776852134108,42.47,78020.84,0.0,0.88968,5e-05,15.22659]
[1776852136110,42.47,78013.13,0.0,0.88925,6e-05,15.2675]
[1776852137111,42.47,78006.07,0.0,0.88885,6e-05,15.3049]
[1776852142116,42.48,78006.73,0.0,0.88888,6e-05,15.30212]
[1776852148122,42.48,77998.59,0.0,0.88842,6e-05,15.34594]
[1776852149123,42.48,77993.21,0.0,0.88812,6e-05,15.37452]
[1776852151126,42.48,77987.42,0.0,0.88781,6e-05,15.40224]
[1776852156130,42.48,77984.76,0.0,0.88766,6e-05,15.41655]
[1776852161135,42.48,77981.06,0.0,0.88745,6e-05,15.43618]
[1776852166140,42.48,77982.24,0.0,0.88752,6e-05,15.43012]
[1776852171145,42.48,77980.68,0.0,0.88743,6e-05,15.43844]
[1776852174148,42.48,77975.23,0.0,0.88712,6e-05,15.46755]
[1776852177151,42.48,77968.66,0.0,0.88675,6e-05,15.50265]
[1776852181155,42.48,77960.05,0.0,0.88626,6e-05,15.54867]
[1776852185159,42.48,77949.44,0.0,0.88566,6e-05,15.60478]
[1776852186160,42.49,77940.75,0.0,0.88517,6e-05,15.65086]
[1776852188162,42.49,77934.3,0.0,0.8848,6e-05,15.68523]
[1776852190164,42.49,77928.49,0.0,0.88447,6e-05,15.7159]
[1776852195169,42.49,77936.42,0.0,0.88492,6e-05,15.6743]
[1776852200174,42.49,77941.66,0.0,0.88521,6e-05,15.64668]
[1776852206180,42.49,77942.45,0.0,0.88526,6e-05,15.64218]
[1776852212185,42.49,77945.84,0.0,0.88547,6e-05,15.62081]
[1776852217190,42.49,77945.64,0.0,0.88546,6e-05,15.62173]
[1776852221194,42.48,77950.81,0.0,0.88576,6e-05,15.59394]
[1776852226199,42.48,77953.23,0.0,0.88591,6e-05,15.58034]
[1776852231204,42.48,77952.33,0.0,0.88585,6e-05,15.58521]
[1776852236213,42.48,77955.72,0.0,0.88604,6e-05,15.56753]
[1776852241219,42.48,77954.2,0.0,0.88596,6e-05,15.57577]
[1776852246224,42.48,77958.22,0.0,0.88618,6e-05,15.55486]
[1776852251229,42.48,77957.25,0.0,0.88612,6e-05,15.56033]
[1776852253231,42.48,77950.56,0.0,0.88574,6e-05,15.59567]
[1776852255233,42.49,77956.25,0.0,0.88606,6e-05,15.56577]
[1776852258236,42.49,77962.5,0.0,0.88641,6e-05,15.53321]
[1776852263241,42.49,77959.91,0.0,0.88626,6e-05,15.54733]
[1776852268246,42.49,77959.39,0.0,0.88623,6e-05,15.55039]
[1776852273251,42.49,77958.75,0.0,0.88621,6e-05,15.55081]
[1776852278256,42.49,77956.46,0.0,0.88607,6e-05,15.56339]
[1776852283261,42.49,77959.95,0.0,0.88627,6e-05,15.54532]
[1776852288267,42.49,77958.67,0.0,0.88619,6e-05,15.55245]
[1776852293272,42.49,77959.44,0.0,0.88623,6e-05,15.54883]
[1776852295274,42.49,77971.45,0.0,0.8869,6e-05,15.48574]
[1776852300279,42.49,77967.6,0.0,0.88668,6e-05,15.50679]
[1776852305284,42.49,77968.18,0.0,0.8867,6e-05,15.50435]
[1776852311290,42.5,77968.04,0.0,0.88669,6e-05,15.506]
[1776852316298,42.5,77971.44,0.0,0.88687,6e-05,15.48889]
[1776852321303,42.5,77968.42,0.0,0.88669,6e-05,15.50571]
[1776852326308,42.5,77967.7,0.0,0.88664,6e-05,15.51008]
[1776852331313,42.5,77965.67,0.0,0.88654,6e-05,15.51818]
[1776852335317,42.5,77959.66,0.0,0.8862,6e-05,15.55009]
[1776852340322,42.5,77963.17,0.0,0.88639,6e-05,15.53211]
[1776852344326,42.5,77954.8,0.0,0.88592,6e-05,15.57645]
[1776852350332,42.5,77954.78,0.0,0.88592,6e-05,15.57675]
[1776852353335,42.5,77962.55,0.0,0.88635,6e-05,15.536]
[1776852358340,42.51,77960.34,0.0,0.88622,6e-05,15.54814]
[1776852363345,42.51,77961.56,0.0,0.88629,6e-05,15.54205]
[1776852368350,42.51,77960.08,0.0,0.8862,6e-05,15.5503]
[1776852373355,42.51,77960.64,0.0,0.88623,6e-05,15.54778]
[1776852378360,42.51,77967.38,0.0,0.8866,6e-05,15.51252]
[1776852379361,42.51,77976.61,0.0,0.88712,6e-05,15.46415]
[1776852384366,42.51,77978.27,0.0,0.8872,6e-05,15.45592]
[1776852389371,42.51,77973.32,0.0,0.88692,6e-05,15.48251]
[1776852394376,42.51,77967.86,0.0,0.88663,6e-05,15.50879]
[1776852397379,42.51,77962.37,0.0,0.88632,6e-05,15.53824]
[1776852401383,42.51,77972.16,0.0,0.88686,6e-05,15.48723]
[1776852406390,42.52,77970.39,0.0,0.88675,6e-05,15.49717]
[1776852412396,42.52,77973.21,0.0,0.8869,6e-05,15.48331]
[1776852417401,42.52,77977.02,0.0,0.8871,6e-05,15.46439]
[1776852422406,42.52,77978.67,0.0,0.88719,6e-05,15.4562]
[1776852423407,42.52,77983.79,0.0,0.88747,6e-05,15.42926]
[1776852424408,42.52,77993.0,0.0,0.88798,6e-05,15.38101]
[1776852429413,42.52,78004.81,0.0,0.88864,6e-05,15.31855]
[1776852433417,42.52,78012.55,0.0,0.88907,6e-05,15.2777]
[1776852435143,42.52,78014.28,0.0,0.88917,6e-05,15.26858]
[1776852436420,42.52,78021.47,0.0,0.88956,5e-05,15.23096]
[1776852441434,42.52,78020.89,0.0,0.88953,5e-05,15.23401]
[1776852446439,42.52,78018.11,0.0,0.88938,5e-05,15.24866]
[1776852451449,42.52,78016.11,0.0,0.88929,6e-05,15.25572]
[1776852456454,42.52,78009.93,0.0,0.88894,6e-05,15.28875]
[1776852461459,42.52,78009.2,0.0,0.8889,6e-05,15.29329]
[1776852464462,42.52,78016.32,0.0,0.88929,6e-05,15.25602]
[1776852467465,42.52,78023.54,0.0,0.88968,5e-05,15.21827]
[1776852472470,42.52,78022.47,0.0,0.88962,5e-05,15.22403]
[1776852474472,42.52,78022.3,0.0,0.88961,5e-05,15.22497]
[1776852477476,42.52,78023.79,0.0,0.88969,5e-05,15.21721]
[1776852482481,42.52,78018.31,0.0,0.88939,5e-05,15.24643]
[1776852483482,42.52,78001.82,0.0,0.88848,6e-05,15.33301]
[1776852484483,42.52,77990.58,0.0,0.88785,6e-05,15.39228]
[1776852489488,42.53,77988.12,0.0,0.8877,6e-05,15.40688]
[1776852494493,42.53,77984.31,0.0,0.88748,6e-05,15.42773]
[1776852500499,42.53,77987.86,0.0,0.88766,6e-05,15.41037]
[1776852505504,42.54,77987.19,0.0,0.88761,6e-05,15.41551]
[1776852507506,42.54,77994.9,0.0,0.88803,6e-05,15.37516]
[1776852512511,42.54,77994.55,0.0,0.88803,6e-05,15.37416]
[1776852517516,42.54,77996.93,0.0,0.88816,6e-05,15.36197]
[1776852522521,42.54,77994.32,0.0,0.88801,6e-05,15.37599]
[1776852527525,42.54,77991.47,0.0,0.88785,6e-05,15.39112]
[1776852532530,42.54,77990.08,0.0,0.88777,6e-05,15.39853]
[1776852537535,42.54,77988.33,0.0,0.88766,6e-05,15.40879]
[1776852543541,42.54,77987.73,0.0,0.88761,6e-05,15.41352]
[1776852548546,42.55,77987.36,0.0,0.88758,6e-05,15.41649]
[1776852554552,42.55,77985.49,0.0,0.88746,6e-05,15.42785]
[1776852556554,42.55,77970.42,0.0,0.88662,6e-05,15.50748]
[1776852562560,42.55,77966.45,0.0,0.88639,6e-05,15.5291]
[1776852568541,42.55,77968.19,0.0,0.88648,6e-05,15.52043]
[1776852571569,42.55,77962.33,0.0,0.88617,6e-05,15.54785]
[1776852576576,42.55,77954.16,0.0,0.88571,6e-05,15.59109]
[1776852577577,42.55,77942.14,0.0,0.88503,6e-05,15.65445]
[1776852578578,42.55,77933.71,0.0,0.88456,6e-05,15.69889]
[1776852580580,42.55,77946.12,0.0,0.88526,6e-05,15.63326]
[1776852584584,42.55,77938.62,0.0,0.88484,6e-05,15.67259]
[1776852589590,42.55,77937.72,0.0,0.88479,6e-05,15.67715]
[1776852594596,42.55,77937.37,0.0,0.88477,6e-05,15.67922]
[1776852599601,42.55,77933.58,0.0,0.88455,6e-05,15.69935]
[1776852604606,42.55,77935.76,0.0,0.88467,6e-05,15.68798]
[1776852609611,42.55,77936.22,0.0,0.8847,6e-05,15.68565]
[1776852614616,42.55,77937.34,0.0,0.88476,6e-05,15.67994]
[1776852619624,42.55,77943.3,0.0,0.8851,6e-05,15.64833]
[1776852624634,42.55,77944.57,0.0,0.88518,6e-05,15.64121]
[1776852629639,42.55,77948.31,0.0,0.88539,6e-05,15.62122]
[1776852632643,42.55,77953.78,0.0,0.88572,6e-05,15.58897]
[1776852638648,42.55,77954.95,0.0,0.88578,6e-05,15.5829]
[1776852644654,42.55,77958.0,0.0,0.88595,6e-05,15.56701]
[1776852649659,42.55,77958.28,0.0,0.88597,6e-05,15.56572]
[1776852654664,42.55,77955.8,0.0,0.88583,6e-05,15.57894]
[1776852659669,42.55,77958.61,0.0,0.88598,6e-05,15.56425]
[1776852663673,42.55,77964.58,0.0,0.88632,6e-05,15.5331]
[1776852665675,42.55,77972.83,0.0,0.88678,6e-05,15.4899]
[1776852671681,42.55,77973.45,0.0,0.88682,6e-05,15.48611]
[1776852676686,42.55,77977.39,0.0,0.88704,6e-05,15.46512]
[1776852681691,42.55,77977.72,0.0,0.88705,6e-05,15.46415]
[1776852686696,42.55,77978.47,0.0,0.88708,6e-05,15.46134]
[1776852692702,42.56,77984.53,0.0,0.88742,6e-05,15.42742]
[1776852695705,42.56,77998.42,0.0,0.88819,6e-05,15.35464]
[1776852697707,42.56,78006.53,0.0,0.88864,6e-05,15.31222]
[1776852702712,42.56,78007.54,0.0,0.8887,6e-05,15.30708]
[1776852707717,42.56,78008.23,0.0,0.88873,6e-05,15.30422]
[1776852712722,42.56,78008.63,0.0,0.88874,6e-05,15.30271]
[1776852717728,42.56,78008.63,0.0,0.88873,6e-05,15.3036]
[1776852722733,42.56,78013.55,0.0,0.889,6e-05,15.27864]
[1776852728671,42.57,78011.31,0.0,0.88886,6e-05,15.29141]
[1776852733745,42.57,78009.47,0.0,0.88875,6e-05,15.30204]
[1776852739749,42.57,78009.83,0.0,0.88876,6e-05,15.30147]
[1776852744756,42.57,78012.33,0.0,0.88889,6e-05,15.28944]
[1776852745757,42.57,78019.47,0.0,0.88928,5e-05,15.25226]
[1776852750762,42.57,78019.16,0.0,0.88925,5e-05,15.25457]
[1776852752764,42.57,78010.55,0.0,0.88879,6e-05,15.29667]
[1776852757769,42.58,78004.33,0.0,0.88844,6e-05,15.3301]
[1776852762774,42.58,77999.98,0.0,0.8882,6e-05,15.35346]
[1776852767779,42.58,77998.41,0.0,0.88811,6e-05,15.36193]
[1776852772784,42.58,77996.97,0.0,0.88804,6e-05,15.36865]
[1776852778790,42.57,77995.76,0.0,0.88798,6e-05,15.3739]
[1776852783795,42.57,77994.55,0.0,0.88792,6e-05,15.37941]
[1776852788802,42.57,77989.67,0.0,0.88766,6e-05,15.40424]
[1776852789803,42.57,77983.99,0.0,0.88734,6e-05,15.43404]
[1776852792806,42.57,77978.78,0.0,0.88705,6e-05,15.46115]
[1776852798812,42.57,77983.14,0.0,0.88729,6e-05,15.43893]
[1776852799813,42.57,77988.47,0.0,0.88758,6e-05,15.41144]
[1776852804818,42.58,77987.83,0.0,0.88753,6e-05,15.41605]
[1776852809823,42.58,77988.36,0.0,0.88755,6e-05,15.41424]
[1776852814828,42.58,77992.96,0.0,0.88781,6e-05,15.3882]
[1776852819833,42.58,77994.32,0.0,0.88787,6e-05,15.38253]
[1776852820834,42.58,78002.05,0.0,0.8883,6e-05,15.34206]
[1776852821835,42.58,78011.27,0.0,0.88881,6e-05,15.29367]
[1776852822836,42.58,78006.21,0.0,0.88853,6e-05,15.32005]
[1776852825839,42.58,78012.58,0.0,0.88889,6e-05,15.28616]
[1776852831844,42.58,78011.43,0.0,0.88883,6e-05,15.2918]
[1776852832845,42.58,78004.5,0.0,0.88845,6e-05,15.32792]
[1776852833846,42.58,77997.09,0.0,0.88804,6e-05,15.36653]
[1776852839852,42.58,77998.91,0.0,0.88814,6e-05,15.35712]
[1776852844857,42.58,77999.44,0.0,0.88817,6e-05,15.35483]
[1776852849862,42.58,78002.51,0.0,0.88833,6e-05,15.33917]
[1776852853866,42.58,78011.32,0.0,0.88881,6e-05,15.29362]
[1776852858871,42.58,78012.38,0.0,0.88887,6e-05,15.28847]
[1776852863876,42.59,78011.32,0.0,0.8888,6e-05,15.29492]
[1776852868881,42.59,78010.91,0.0,0.88877,6e-05,15.29784]
[1776852873885,42.59,78010.41,0.0,0.88875,6e-05,15.29786]
[1776852878890,42.59,78013.08,0.0,0.88889,6e-05,15.28471]
[1776852884896,42.59,78012.05,0.0,0.88883,6e-05,15.29107]
[1776852890811,42.59,78009.75,0.0,0.88869,6e-05,15.30385]
[1776852895846,42.59,78012.91,0.0,0.88886,6e-05,15.28812]
[1776852896909,42.6,78021.09,0.0,0.8893,5e-05,15.24578]
[1776852902915,42.6,78019.96,0.0,0.88923,5e-05,15.25274]
[1776852904909,42.6,78024.83,0.0,0.88949,5e-05,15.22784]
[1776852909922,42.6,78025.69,0.0,0.88953,5e-05,15.22464]
[1776852914927,42.6,78021.36,0.0,0.88928,5e-05,15.24844]
[1776852916929,42.6,78014.1,0.0,0.88888,6e-05,15.28646]
[1776852921934,42.6,78017.95,0.0,0.88909,6e-05,15.2667]
[1776852926939,42.61,78018.48,0.0,0.8891,5e-05,15.26494]
[1776852931944,42.61,78013.83,0.0,0.88886,6e-05,15.28675]
[1776852936949,42.61,78013.05,0.0,0.88881,6e-05,15.29157]
[1776852941956,42.61,78015.71,0.0,0.88895,6e-05,15.27874]
[1776852946961,42.61,78015.87,0.0,0.88895,6e-05,15.27879]
[1776852951966,42.62,78016.61,0.0,0.88898,6e-05,15.27583]
[1776852956970,42.62,78016.61,0.0,0.88897,6e-05,15.2766]
[1776852961975,42.62,78011.99,0.0,0.88871,6e-05,15.30157]
[1776852966979,42.62,78013.34,0.0,0.88877,6e-05,15.29519]
[1776852971984,42.62,78012.27,0.0,0.88871,6e-05,15.30146]
[1776852976989,42.62,78016.89,0.0,0.88895,6e-05,15.27812]
[1776852981994,42.62,78025.27,0.0,0.8894,5e-05,15.23554]
[1776852986999,42.63,78029.23,0.0,0.88961,5e-05,15.21594]
[1776852992004,42.63,78028.55,0.0,0.88957,5e-05,15.21778]
[1776852997011,42.63,78027.39,0.0,0.8895,5e-05,15.22512]
[1776853002016,42.63,78023.81,0.0,0.88929,5e-05,15.24478]
[1776853007021,42.64,78023.4,0.0,0.88926,5e-05,15.24823]
[1776853012026,42.64,78021.75,0.0,0.88916,5e-05,15.25769]
[1776853016030,42.64,78015.76,0.0,0.88882,6e-05,15.28976]
[1776853017031,42.64,78010.47,0.0,0.88853,6e-05,15.31752]
[1776853020034,42.64,78002.63,0.0,0.88809,6e-05,15.35877]
[1776853024038,42.64,77996.69,0.0,0.88776,6e-05,15.39003]
[1776853028042,42.64,77990.66,0.0,0.88743,6e-05,15.42154]
[1776853033047,42.64,77990.58,0.0,0.88742,6e-05,15.4218]
[1776853034048,42.64,77996.33,0.0,0.88774,6e-05,15.39167]
[1776853038052,42.64,78001.54,0.0,0.88803,6e-05,15.36457]
[1776853042057,42.64,77989.08,0.0,0.88734,6e-05,15.4299]
[1776853047061,42.64,77987.54,0.0,0.88726,6e-05,15.43767]
[1776853053067,42.64,77982.18,0.0,0.88698,6e-05,15.46203]
[1776853059031,42.64,77979.74,0.0,0.88685,6e-05,15.4742]
[1776853062076,42.64,77974.52,0.0,0.88657,6e-05,15.50107]
[1776853067087,42.64,77972.51,0.0,0.88646,6e-05,15.51118]
[1776853069665,42.64,77972.03,0.0,0.88643,6e-05,15.51339]
[1776853071093,42.64,77961.94,0.0,0.88587,6e-05,15.56645]
[1776853073095,42.64,77956.22,0.0,0.88555,6e-05,15.59641]
[1776853078101,42.64,77955.77,0.0,0.88552,6e-05,15.59859]
[1776853083106,42.63,77955.94,0.0,0.88554,6e-05,15.59747]
[1776853088111,42.63,77959.16,0.0,0.88572,6e-05,15.58042]
[1776853091114,42.63,77965.19,0.0,0.88606,6e-05,15.54882]
[1776853096119,42.63,77966.56,0.0,0.88613,6e-05,15.54173]
[1776853101124,42.64,77971.64,0.0,0.88641,6e-05,15.51533]
[1776853102125,42.64,77978.69,0.0,0.8868,6e-05,15.47857]
[1776853107130,42.64,77982.1,0.0,0.88699,6e-05,15.4614]
[1776853112135,42.64,77983.63,0.0,0.88708,6e-05,15.45094]
[1776853117140,42.64,77985.79,0.0,0.8872,6e-05,15.44036]
[1776853122145,42.64,77988.38,0.0,0.88733,6e-05,15.42775]
[1776853126149,42.64,77983.23,0.0,0.88703,6e-05,15.45565]
[1776853131154,42.65,77983.74,0.0,0.88706,6e-05,15.45364]
[1776853136159,42.65,77983.23,0.0,0.88702,6e-05,15.45727]
[1776853140156,42.65,77987.97,0.0,0.88728,6e-05,15.43297]
[1776853142164,42.65,77994.1,0.0,0.88761,6e-05,15.40131]
[1776853143165,42.65,77999.95,0.0,0.88794,6e-05,15.37063]
[1776853145167,42.65,78005.99,0.0,0.88827,6e-05,15.3391]
[1776853151174,42.65,78008.22,0.0,0.88839,6e-05,15.32768]
[1776853156179,42.65,78005.9,0.0,0.88826,6e-05,15.33996]
[1776853158181,42.65,77993.66,0.0,0.88758,6e-05,15.40473]
[1776853163186,42.65,77992.72,0.0,0.88752,6e-05,15.41041]
[1776853169192,42.66,77994.85,0.0,0.88762,6e-05,15.4004]
[1776853174197,42.66,77997.89,0.0,0.8878,6e-05,15.38261]
[1776853177200,42.66,78004.12,0.0,0.88814,6e-05,15.35063]
[1776853182205,42.66,78003.07,0.0,0.88807,6e-05,15.35729]
[1776853188223,42.66,78007.33,0.0,0.88828,6e-05,15.3368]
[1776853193228,42.67,78008.47,0.0,0.88833,6e-05,15.33255]
[1776853198233,42.67,78009.43,0.0,0.88837,6e-05,15.32894]
[1776853203238,42.67,78009.74,0.0,0.88837,6e-05,15.32879]
[1776853208243,42.68,78007.62,0.0,0.88824,6e-05,15.34123]
[1776853213248,42.68,78008.81,0.0,0.88829,6e-05,15.33611]
[1776853216251,42.68,78000.05,0.0,0.8878,6e-05,15.38304]
[1776853222182,42.68,78003.29,0.0,0.88796,6e-05,15.36735]
[1776853227219,42.69,78003.56,0.0,0.88796,6e-05,15.36728]
[1776853232254,42.69,78002.13,0.0,0.88789,6e-05,15.37267]
[1776853237272,42.69,78003.81,0.0,0.88797,6e-05,15.36555]
[1776853242277,42.69,78003.5,0.0,0.88794,6e-05,15.36849]
[1776853248283,42.7,78002.23,0.0,0.88786,6e-05,15.37638]
[1776853253288,42.7,78002.47,0.0,0.88785,6e-05,15.37661]
[1776853258438,42.7,77998.22,0.0,0.88761,6e-05,15.39992]
[1776853264299,42.7,77996.17,0.0,0.88749,6e-05,15.41122]
[1776853268303,42.7,77989.04,0.0,0.88709,6e-05,15.44887]
[1776853273308,42.7,77990.69,0.0,0.88717,6e-05,15.44083]
[1776853278313,42.71,77990.39,0.0,0.88715,6e-05,15.44328]
[1776853283318,42.71,77994.21,0.0,0.88735,6e-05,15.42393]
[1776853285320,42.71,78006.86,0.0,0.88805,6e-05,15.35854]
[1776853288323,42.71,78013.15,0.0,0.88839,6e-05,15.32582]
[1776853294329,42.71,78013.4,0.0,0.88842,6e-05,15.32165]
[1776853299334,42.71,78012.96,0.0,0.88839,6e-05,15.32426]
[1776853305340,42.71,78013.4,0.0,0.88841,6e-05,15.32234]
[1776853310345,42.71,78016.27,0.0,0.88857,6e-05,15.3078]
[1776853315350,42.71,78017.01,0.0,0.8886,6e-05,15.30439]
[1776853320355,42.72,78016.24,0.0,0.88855,6e-05,15.30945]
[1776853324359,42.72,78006.21,0.0,0.88799,6e-05,15.36269]
[1776853326361,42.72,78001.02,0.0,0.88769,6e-05,15.39052]
[1776853331366,42.72,78001.11,0.0,0.88769,6e-05,15.39094]
[1776853336371,42.72,77999.68,0.0,0.8876,6e-05,15.39947]
[1776853341376,42.72,77998.62,0.0,0.88753,6e-05,15.40618]
[1776853346381,42.73,78001.03,0.0,0.88765,6e-05,15.39462]
[1776853351386,42.73,78002.5,0.0,0.88774,6e-05,15.38473]
[1776853357392,42.73,78000.52,0.0,0.88762,6e-05,15.39627]
[1776853362397,42.73,77997.38,0.0,0.88744,6e-05,15.41337]
[1776853367401,42.73,77994.76,0.0,0.88729,6e-05,15.4273]
[1776853372414,42.73,77995.95,0.0,0.88735,6e-05,15.42177]
[1776853377420,42.73,77993.77,0.0,0.88723,6e-05,15.43288]
[1776853381424,42.73,77984.18,0.0,0.8867,6e-05,15.4833]
[1776853386433,42.73,77985.75,0.0,0.88678,6e-05,15.4755]
[1776853391438,42.74,77988.82,0.0,0.88695,6e-05,15.46003]
[1776853397443,42.74,77984.53,0.0,0.8867,6e-05,15.48306]
[1776853402449,42.74,77984.09,0.0,0.88667,6e-05,15.4858]
[1776853404451,42.74,77975.16,0.0,0.88617,6e-05,15.53268]
[1776853409456,42.74,77972.05,0.0,0.886,6e-05,15.54895]
[1776853413460,42.74,77977.63,0.0,0.88633,6e-05,15.51643]
[1776853418466,42.74,77969.35,0.0,0.88586,6e-05,15.55993]
[1776853423471,42.74,77970.49,0.0,0.88593,6e-05,15.55391]
[1776853428476,42.74,77970.56,0.0,0.88593,6e-05,15.55345]
[1776853433481,42.74,77971.72,0.0,0.886,6e-05,15.54738]
[1776853438486,42.74,77969.13,0.0,0.88585,6e-05,15.56087]
[1776853443491,42.74,77968.61,0.0,0.88583,6e-05,15.56343]
[1776853448496,42.74,77968.6,0.0,0.88583,6e-05,15.56337]
[1776853453501,42.74,77966.83,0.0,0.88573,6e-05,15.57251]
[1776853458506,42.74,77960.85,0.0,0.8854,6e-05,15.60362]
[1776853459507,42.74,77955.3,0.0,0.88509,6e-05,15.63258]
[1776853464512,42.74,77959.53,0.0,0.88533,6e-05,15.60979]
[1776853469517,42.73,77957.16,0.0,0.8852,6e-05,15.62174]
[1776853474522,42.73,77957.51,0.0,0.88525,6e-05,15.61605]
[1776853480528,42.73,77957.06,0.0,0.88523,6e-05,15.61776]
[1776853485543,42.73,77956.73,0.0,0.88522,6e-05,15.61899]
[1776853490548,42.73,77956.72,0.0,0.88522,6e-05,15.61855]
[1776853495553,42.73,77956.63,0.0,0.88522,6e-05,15.61848]
[1776853500558,42.73,77959.9,0.0,0.88541,6e-05,15.60092]
[1776853501559,42.73,77970.72,0.0,0.88602,6e-05,15.54413]
[1776853506564,42.73,77968.83,0.0,0.88591,6e-05,15.55403]
[1776853511569,42.73,77968.66,0.0,0.8859,6e-05,15.55489]
[1776853516574,42.73,77967.21,0.0,0.88582,6e-05,15.5624]
[1776853521579,42.73,77967.16,0.0,0.88582,6e-05,15.56253]
[1776853526584,42.73,77965.72,0.0,0.88574,6e-05,15.56991]
[1776853531589,42.73,77963.54,0.0,0.88564,6e-05,15.5778]
[1776853537595,42.73,77967.37,0.0,0.88586,6e-05,15.55753]
[1776853542600,42.73,77960.7,0.0,0.88548,6e-05,15.59238]
[1776853547605,42.73,77959.04,0.0,0.8854,6e-05,15.60066]
[1776853552610,42.72,77958.05,0.0,0.88534,6e-05,15.60543]
[1776853557615,42.72,77958.67,0.0,0.88538,6e-05,15.60176]
[1776853563619,42.72,77957.61,0.0,0.88533,6e-05,15.60678]
[1776853568650,42.72,77958.02,0.0,0.88536,6e-05,15.60425]
[1776853573655,42.72,77958.46,0.0,0.88539,6e-05,15.6015]
[1776853578660,42.72,77961.13,0.0,0.88554,6e-05,15.58713]
[1776853579661,42.72,77967.42,0.0,0.88589,6e-05,15.55412]
[1776853584666,42.72,77973.45,0.0,0.88623,6e-05,15.52259]
[1776853589671,42.72,77975.5,0.0,0.88634,6e-05,15.51212]
[1776853594676,42.72,77974.92,0.0,0.88633,6e-05,15.51209]
[1776853599681,42.72,77972.88,0.0,0.88621,6e-05,15.52298]
[1776853604686,42.72,77972.23,0.0,0.88617,6e-05,15.52653]
[1776853609691,42.72,77977.28,0.0,0.88645,6e-05,15.50031]
[1776853614696,42.72,77979.45,0.0,0.88657,6e-05,15.4893]
[1776853619701,42.72,77978.79,0.0,0.88653,6e-05,15.4932]
[1776853624706,42.72,77979.52,0.0,0.88656,6e-05,15.48975]
[1776853629711,42.73,77981.29,0.0,0.88666,6e-05,15.4808]
[1776853634716,42.73,77985.48,0.0,0.88689,6e-05,15.45946]
[1776853639721,42.73,77983.48,0.0,0.88677,6e-05,15.47052]
[1776853644726,42.73,77979.23,0.0,0.88653,6e-05,15.49323]
[1776853649731,42.73,77979.25,0.0,0.88653,6e-05,15.4935]
[1776853654736,42.73,77978.11,0.0,0.88648,6e-05,15.49651]
[1776853658741,42.73,77984.03,0.0,0.88681,6e-05,15.46576]
[1776853659742,42.73,77995.24,0.0,0.88743,6e-05,15.40731]
[1776853661744,42.73,78000.56,0.0,0.88772,6e-05,15.37997]
[1776853662745,42.73,78006.46,0.0,0.88804,6e-05,15.34941]
[1776853667750,42.73,78008.22,0.0,0.88813,6e-05,15.34088]
[1776853672755,42.73,78008.65,0.0,0.88815,6e-05,15.33884]
[1776853677760,42.73,78009.43,0.0,0.8882,6e-05,15.3349]
[1776853682766,42.73,78013.04,0.0,0.88839,6e-05,15.31633]
[1776853684769,42.74,78020.22,0.0,0.88879,6e-05,15.27909]
[1776853688774,42.74,78027.55,0.0,0.88918,5e-05,15.24153]
[1776853694780,42.74,78030.76,0.0,0.88935,5e-05,15.22575]
[1776853697783,42.74,78037.95,0.0,0.88974,5e-05,15.18822]
[1776853700786,42.74,78050.38,0.0,0.89042,5e-05,15.1237]
[1776853701787,42.74,78056.83,0.0,0.89077,5e-05,15.0903]
[1776853703789,42.74,78051.76,0.0,0.89049,5e-05,15.11688]
[1776853708794,42.74,78052.97,0.0,0.89055,5e-05,15.11117]
[1776853713799,42.74,78051.22,0.0,0.89047,5e-05,15.11741]
[1776853718804,42.74,78050.71,0.0,0.89044,5e-05,15.12055]
[1776853723809,42.74,78051.06,0.0,0.89045,5e-05,15.11921]
[1776853728814,42.74,78051.11,0.0,0.89045,5e-05,15.11944]
[1776853733821,42.74,78050.26,0.0,0.8904,5e-05,15.12429]
[1776853738827,42.75,78048.09,0.0,0.89028,5e-05,15.13601]
[1776853743832,42.75,78049.02,0.0,0.89032,5e-05,15.13149]
[1776853747837,42.75,78041.83,0.0,0.88993,5e-05,15.16911]
[1776853752842,42.75,78040.77,0.0,0.88987,5e-05,15.17473]
[1776853757847,42.75,78042.05,0.0,0.88994,5e-05,15.16815]
[1776853762852,42.75,78041.09,0.0,0.88989,5e-05,15.17326]
[1776853767857,42.75,78041.11,0.0,0.88989,5e-05,15.17323]
[1776853768858,42.75,78048.39,0.0,0.89028,5e-05,15.13541]
[1776853773863,42.75,78053.32,0.0,0.89057,5e-05,15.107]
[1776853778868,42.75,78051.97,0.0,0.89049,5e-05,15.11456]
[1776853783873,42.75,78052.6,0.0,0.89052,5e-05,15.11182]
[1776853788878,42.75,78052.77,0.0,0.89052,5e-05,15.11146]
[1776853793882,42.75,78051.59,0.0,0.89045,5e-05,15.11803]
[1776853798887,42.75,78050.62,0.0,0.89039,5e-05,15.12351]
[1776853800889,42.75,78044.67,0.0,0.89007,5e-05,15.15459]
[1776853805894,42.75,78045.3,0.0,0.8901,5e-05,15.15131]
[1776853810899,42.75,78042.08,0.0,0.88994,5e-05,15.16688]
[1776853815904,42.75,78041.08,0.0,0.8899,5e-05,15.17087]
[1776853820909,42.75,78042.61,0.0,0.88999,5e-05,15.16174]
[1776853825914,42.74,78046.88,0.0,0.89023,5e-05,15.13853]
[1776853827916,42.74,78057.03,0.0,0.89079,5e-05,15.08546]
[1776853829919,42.74,78069.77,0.0,0.89148,5e-05,15.01903]
[1776853834923,42.74,78074.54,0.0,0.89177,5e-05,14.98957]
[1776853839927,42.74,78080.39,0.0,0.8921,5e-05,14.95819]
[1776853844932,42.74,78074.23,0.0,0.89178,5e-05,14.98918]
[1776853849937,42.73,78081.56,0.0,0.89218,5e-05,14.95022]
[1776853854942,42.73,78082.81,0.0,0.89226,5e-05,14.94284]
[1776853859947,42.73,78081.39,0.0,0.89219,5e-05,14.94927]
[1776853864952,42.73,78081.36,0.0,0.8922,5e-05,14.94867]
[1776853869957,42.73,78081.89,0.0,0.89223,5e-05,14.94521]
[1776853874962,42.73,78083.09,0.0,0.8923,5e-05,14.93836]
[1776853879967,42.73,78084.14,0.0,0.89237,5e-05,14.93227]
[1776853885930,42.72,78084.1,0.0,0.89237,5e-05,14.93177]
[1776853891993,42.72,78082.89,0.0,0.89233,5e-05,14.93394]
[1776853892994,42.72,78070.67,0.0,0.89168,5e-05,14.99705]
[1776853897999,42.72,78067.94,0.0,0.89154,5e-05,15.01004]
[1776853903004,42.72,78063.95,0.0,0.89134,5e-05,15.0295]
[1776853908010,42.72,78062.01,0.0,0.89124,5e-05,15.03891]
[1776853911013,42.72,78067.19,0.0,0.89152,5e-05,15.01201]
[1776853916018,42.72,78067.52,0.0,0.89154,5e-05,15.01025]
[1776853921023,42.71,78064.63,0.0,0.89139,5e-05,15.02421]
[1776853926028,42.71,78062.11,0.0,0.89127,5e-05,15.03621]
[1776853931033,42.71,78058.2,0.0,0.89106,5e-05,15.05621]
[1776853934035,42.71,78063.33,0.0,0.89134,5e-05,15.02947]
[1776853939040,42.71,78065.36,0.0,0.89145,5e-05,15.01882]
[1776853944045,42.71,78066.72,0.0,0.89152,5e-05,15.01176]
[1776853946047,42.71,78052.9,0.0,0.89078,5e-05,15.08339]
[1776853951052,42.71,78058.75,0.0,0.89112,5e-05,15.04919]
[1776853956057,42.71,78059.18,0.0,0.89114,5e-05,15.04669]
[1776853959060,42.71,78075.72,0.0,0.89204,5e-05,14.96057]
[1776853961065,42.71,78086.96,0.0,0.89265,5e-05,14.90206]
[1776853966070,42.71,78087.75,0.0,0.8927,5e-05,14.8974]
[1776853972076,42.71,78087.96,0.0,0.89271,5e-05,14.89581]
[1776853973077,42.71,78093.16,0.0,0.89299,5e-05,14.86873]
[1776853978082,42.71,78100.47,0.0,0.89338,5e-05,14.83074]
[1776853983087,42.71,78101.03,0.0,0.89342,5e-05,14.82779]
[1776853988092,42.71,78100.75,0.0,0.8934,5e-05,14.82923]
[1776853993097,42.71,78103.4,0.0,0.89354,5e-05,14.81553]
[1776853999103,42.71,78101.29,0.0,0.89343,5e-05,14.8264]
[1776854004108,42.71,78119.01,0.0,0.89437,5e-05,14.73504]
[1776854009113,42.7,78122.74,0.0,0.89457,5e-05,14.71526]
[1776854014118,42.71,78123.74,0.0,0.89464,5e-05,14.70737]
[1776854019123,42.71,78126.54,0.0,0.89478,5e-05,14.69356]
[1776854024128,42.71,78126.88,0.0,0.89479,5e-05,14.69279]
[1776854029132,42.71,78125.95,0.0,0.89473,5e-05,14.69852]
[1776854031134,42.71,78131.14,0.0,0.895,5e-05,14.67224]
[1776854036140,42.71,78130.33,0.0,0.89495,5e-05,14.67746]
[1776854041145,42.72,78131.73,0.0,0.89501,5e-05,14.67136]
[1776854046150,42.72,78131.14,0.0,0.89497,5e-05,14.67545]
[1776854051155,42.72,78129.81,0.0,0.89489,5e-05,14.68333]
[1776854054158,42.72,78122.54,0.0,0.8945,5e-05,14.72132]
[1776854055159,42.72,78114.9,0.0,0.89409,5e-05,14.76082]
[1776854060164,42.72,78116.63,0.0,0.89418,5e-05,14.75221]
[1776854065171,42.72,78111.94,0.0,0.89393,5e-05,14.77681]
[1776854070176,42.72,78111.25,0.0,0.89389,5e-05,14.78062]
[1776854071177,42.72,78097.83,0.0,0.8932,5e-05,14.84656]
[1776854076182,42.72,78096.58,0.0,0.89313,5e-05,14.85276]
[1776854081187,42.72,78121.37,0.0,0.89445,5e-05,14.72485]
[1776854083189,42.72,78133.19,0.0,0.89508,5e-05,14.66381]
[1776854088194,42.72,78134.64,0.0,0.89515,5e-05,14.65621]
[1776854093199,42.72,78135.89,0.0,0.89522,5e-05,14.64969]
[1776854098204,42.72,78137.74,0.0,0.89531,5e-05,14.64119]
[1776854100206,42.72,78147.38,0.0,0.89581,5e-05,14.59195]
[1776854104210,42.72,78141.76,0.0,0.89551,5e-05,14.62106]
[1776854106212,42.73,78151.63,0.0,0.89603,5e-05,14.57099]
[1776854107213,42.73,78159.52,0.0,0.89644,5e-05,14.53065]
[1776854109215,42.73,78149.7,0.0,0.89592,5e-05,14.5813]
[1776854113222,42.73,78144.39,0.0,0.89564,5e-05,14.6088]
[1776854118227,42.73,78140.57,0.0,0.89544,5e-05,14.62855]
[1776854123233,42.73,78139.69,0.0,0.89539,5e-05,14.63314]
[1776854128237,42.73,78137.44,0.0,0.89527,5e-05,14.64468]
[1776854133242,42.73,78140.27,0.0,0.89544,5e-05,14.6269]
[1776854138247,42.73,78138.49,0.0,0.89535,5e-05,14.6361]
[1776854142251,42.73,78147.7,0.0,0.89583,5e-05,14.5888]
[1776854147252,42.73,78152.2,0.0,0.89605,5e-05,14.56699]
[1776854152261,42.73,78151.19,0.0,0.89598,5e-05,14.57406]
[1776854157266,42.74,78153.9,0.0,0.89611,5e-05,14.56197]
[1776854162271,42.74,78147.52,0.0,0.89575,5e-05,14.59651]
[1776854167276,42.74,78145.76,0.0,0.89565,5e-05,14.60654]
[1776854172281,42.74,78144.9,0.0,0.8956,5e-05,14.61194]
[1776854177286,42.75,78142.04,0.0,0.89544,5e-05,14.62753]
[1776854181290,42.75,78135.27,0.0,0.89507,5e-05,14.66328]
[1776854186295,42.75,78135.94,0.0,0.8951,5e-05,14.66098]
[1776854192301,42.75,78136.18,0.0,0.89512,5e-05,14.65778]
[1776854197306,42.76,78132.44,0.0,0.8949,5e-05,14.67858]
[1776854202311,42.76,78132.13,0.0,0.89487,5e-05,14.682]
[1776854207316,42.76,78133.37,0.0,0.89492,5e-05,14.6766]
[1776854210319,42.76,78125.9,0.0,0.89452,5e-05,14.71565]
[1776854211320,42.76,78120.33,0.0,0.89423,5e-05,14.74442]
[1776854214323,42.76,78113.56,0.0,0.89387,5e-05,14.77961]
[1776854219328,42.77,78110.57,0.0,0.89369,5e-05,14.79627]
[1776854224333,42.77,78110.8,0.0,0.89371,5e-05,14.7952]
[1776854228334,42.77,78112.35,0.0,0.89379,5e-05,14.78738]
[1776854231340,42.77,78108.81,0.0,0.8936,5e-05,14.80572]
[1776854235344,42.77,78101.85,0.0,0.89322,5e-05,14.84237]
[1776854240349,42.77,78101.67,0.0,0.89321,5e-05,14.84357]
[1776854245354,42.77,78096.27,0.0,0.89292,5e-05,14.87172]
[1776854248357,42.77,78101.6,0.0,0.89319,5e-05,14.84481]
[1776854253362,42.77,78101.84,0.0,0.89321,5e-05,14.84143]
[1776854256365,42.77,78109.97,0.0,0.89364,5e-05,14.8003]
[1776854261370,42.78,78108.41,0.0,0.89354,5e-05,14.80975]
[1776854266375,42.78,78106.87,0.0,0.89345,5e-05,14.81907]
[1776854271380,42.78,78105.61,0.0,0.89337,5e-05,14.82686]
[1776854276385,42.78,78103.55,0.0,0.89325,5e-05,14.83867]
[1776854279388,42.78,78113.79,0.0,0.89379,5e-05,14.78636]
[1776854284393,42.79,78116.17,0.0,0.89391,5e-05,14.77433]
[1776854289398,42.79,78118.43,0.0,0.89403,5e-05,14.76297]
[1776854294403,42.79,78118.15,0.0,0.89401,5e-05,14.76472]
[1776854299408,42.79,78122.76,0.0,0.89425,5e-05,14.74138]
[1776854304413,42.79,78120.5,0.0,0.89413,5e-05,14.75347]
[1776854309418,42.79,78121.13,0.0,0.89415,5e-05,14.75061]
[1776854314423,42.79,78122.18,0.0,0.89423,5e-05,14.74235]
[1776854319428,42.79,78122.87,0.0,0.89426,5e-05,14.73927]
[1776854324433,42.79,78122.26,0.0,0.89422,5e-05,14.74287]
[1776854329438,42.79,78120.51,0.0,0.89412,5e-05,14.75226]
[1776854334443,42.79,78120.52,0.0,0.89412,5e-05,14.75249]
[1776854339448,42.79,78122.34,0.0,0.89421,5e-05,14.74355]
[1776854344453,42.79,78120.98,0.0,0.89414,5e-05,14.75097]
[1776854349458,42.8,78122.4,0.0,0.89421,5e-05,14.74405]
[1776854354463,42.8,78123.01,0.0,0.89424,5e-05,14.74134]
[1776854359467,42.8,78127.41,0.0,0.89446,5e-05,14.71924]
[1776854364472,42.8,78127.51,0.0,0.89446,5e-05,14.71932]
[1776854370478,42.8,78127.15,0.0,0.89444,5e-05,14.72179]
[1776854371479,42.8,78121.98,0.0,0.89418,5e-05,14.74523]
[1776854376485,42.8,78123.8,0.0,0.89428,5e-05,14.73637]
[1776854382491,42.8,78123.72,0.0,0.89427,5e-05,14.73722]
[1776854387496,42.8,78124.57,0.0,0.89431,5e-05,14.73346]
[1776854393485,42.8,78124.49,0.0,0.8943,5e-05,14.73441]
[1776854399507,42.81,78125.88,0.0,0.89436,5e-05,14.72798]
[1776854404512,42.81,78128.76,0.0,0.89451,5e-05,14.71368]
[1776854409517,42.81,78130.35,0.0,0.89459,5e-05,14.70622]
[1776854414522,42.81,78131.87,0.0,0.89466,5e-05,14.69912]
[1776854419527,42.81,78132.32,0.0,0.89468,5e-05,14.69759]
[1776854425533,42.81,78133.94,0.0,0.89475,5e-05,14.69005]
[1776854430538,42.81,78133.65,0.0,0.89473,5e-05,14.69231]
[1776854435543,42.81,78136.55,0.0,0.89489,5e-05,14.67497]
[1776854441549,42.82,78135.88,0.0,0.89485,5e-05,14.67948]
[1776854446554,42.82,78138.29,0.0,0.89496,5e-05,14.66816]
[1776854451559,42.82,78137.56,0.0,0.89492,5e-05,14.67285]
[1776854456564,42.82,78138.79,0.0,0.89497,5e-05,14.66746]
[1776854461569,42.82,78138.76,0.0,0.89496,5e-05,14.66841]
[1776854463571,42.82,78126.18,0.0,0.8943,5e-05,14.7333]
[1776854468576,42.83,78123.83,0.0,0.89416,5e-05,14.74617]
[1776854473582,42.83,78119.99,0.0,0.89395,5e-05,14.76756]
[1776854478586,42.83,78120.33,0.0,0.89396,5e-05,14.76658]
[1776854483591,42.83,78123.91,0.0,0.89414,5e-05,14.74844]
[1776854488597,42.83,78128.21,0.0,0.89437,5e-05,14.72676]
[1776854494605,42.83,78127.99,0.0,0.89437,5e-05,14.72518]
[1776854499610,42.83,78129.2,0.0,0.89443,5e-05,14.71948]
[1776854504615,42.84,78128.96,0.0,0.89441,5e-05,14.72123]
[1776854509620,42.84,78129.25,0.0,0.89442,5e-05,14.72027]
[1776854514625,42.84,78128.3,0.0,0.89436,5e-05,14.72568]
[1776854519630,42.84,78128.07,0.0,0.89435,5e-05,14.72736]
[1776854524636,42.84,78118.11,0.0,0.89381,5e-05,14.77983]
[1776854526638,42.84,78111.63,0.0,0.89346,5e-05,14.81368]
[1776854531643,42.84,78112.46,0.0,0.89349,5e-05,14.81064]
[1776854536648,42.85,78110.5,0.0,0.89337,5e-05,14.82198]
[1776854541653,42.85,78107.42,0.0,0.8932,5e-05,14.8389]
[1776854544656,42.85,78099.64,0.0,0.89278,5e-05,14.87957]
[1776854549662,42.85,78098.75,0.0,0.89272,5e-05,14.8849]
[1776854554667,42.85,78099.39,0.0,0.89277,5e-05,14.879]
[1776854560659,42.85,78099.89,0.0,0.89279,5e-05,14.87688]
[1776854565678,42.85,78100.87,0.0,0.89285,5e-05,14.87159]
[1776854571684,42.85,78101.1,0.0,0.89286,5e-05,14.86997]
[1776854576689,42.85,78103.88,0.0,0.893,5e-05,14.85629]
[1776854581694,42.86,78105.17,0.0,0.89306,5e-05,14.85077]
[1776854586699,42.86,78105.52,0.0,0.89307,5e-05,14.84994]
[1776854591704,42.86,78109.22,0.0,0.89326,5e-05,14.83191]
[1776854596709,42.86,78106.16,0.0,0.89308,5e-05,14.84867]
[1776854601714,42.86,78103.54,0.0,0.89294,5e-05,14.86308]
[1776854606719,42.86,78100.8,0.0,0.89278,5e-05,14.87797]
[1776854611724,42.87,78101.13,0.0,0.89281,5e-05,14.87375]
[1776854616729,42.87,78101.99,0.0,0.89285,5e-05,14.87008]
[1776854621734,42.87,78105.24,0.0,0.89301,5e-05,14.85422]
[1776854622735,42.87,78112.88,0.0,0.89342,5e-05,14.81509]
[1776854627740,42.87,78113.38,0.0,0.89343,5e-05,14.8137]
[1776854632745,42.87,78111.1,0.0,0.89331,5e-05,14.826]
[1776854636750,42.87,78104.19,0.0,0.89294,5e-05,14.86159]
[1776854638750,42.87,78098.96,0.0,0.89266,5e-05,14.8888]
[1776854643755,42.87,78102.33,0.0,0.89283,5e-05,14.87194]
[1776854649761,42.88,78103.79,0.0,0.8929,5e-05,14.86543]
[1776854654767,42.88,78101.83,0.0,0.89278,5e-05,14.87667]
[1776854659772,42.88,78106.35,0.0,0.893,5e-05,14.85544]
[1776854664777,42.89,78105.3,0.0,0.89293,5e-05,14.86304]
[1776854669783,42.89,78103.21,0.0,0.89279,5e-05,14.8758]
[1776854675789,42.9,78102.52,0.0,0.89275,5e-05,14.87846]
[1776854681795,42.9,78102.43,0.0,0.89273,5e-05,14.88127]
[1776854686799,42.9,78101.89,0.0,0.89268,5e-05,14.886]
[1776854691804,42.91,78101.52,0.0,0.89264,5e-05,14.8898]
[1776854696811,42.91,78102.28,0.0,0.89266,5e-05,14.88777]
[1776854702817,42.92,78103.85,0.0,0.89272,5e-05,14.88198]
[1776854707822,42.92,78102.89,0.0,0.89265,5e-05,14.88886]
[1776854711826,42.92,78096.96,0.0,0.89232,5e-05,14.92079]
[1776854716830,42.92,78095.75,0.0,0.89224,5e-05,14.92857]
[1776854718831,42.93,78096.43,0.0,0.89227,5e-05,14.92568]
[1776854722835,42.93,78101.49,0.0,0.89253,5e-05,14.90095]
[1776854727838,42.93,78102.82,0.0,0.89258,5e-05,14.8959]
[1776854732843,42.94,78097.11,0.0,0.89228,5e-05,14.9237]
[1776854737848,42.94,78097.15,0.0,0.89226,5e-05,14.92509]
[1776854742853,42.94,78094.9,0.0,0.89213,5e-05,14.93819]
[1776854747859,42.94,78093.79,0.0,0.89205,5e-05,14.94533]
[1776854753865,42.95,78096.21,0.0,0.89217,5e-05,14.93429]
[1776854758870,42.95,78096.55,0.0,0.89217,5e-05,14.93437]
[1776854763875,42.95,78094.25,0.0,0.89203,5e-05,14.94765]
[1776854768880,42.96,78094.64,0.0,0.89204,5e-05,14.94702]
[1776854773884,42.96,78092.86,0.0,0.89193,5e-05,14.95748]
[1776854779890,42.96,78091.54,0.0,0.89185,5e-05,14.96559]
[1776854784895,42.96,78091.43,0.0,0.89183,5e-05,14.9676]
[1776854789900,42.97,78092.36,0.0,0.89187,5e-05,14.96381]
[1776854794905,42.97,78093.09,0.0,0.89191,5e-05,14.95827]
[1776854799910,42.97,78096.28,0.0,0.89207,5e-05,14.9432]
[1776854804915,42.97,78096.64,0.0,0.89207,5e-05,14.94271]
[1776854809920,42.98,78095.85,0.0,0.89202,5e-05,14.94812]
[1776854815926,42.98,78099.16,0.0,0.89218,5e-05,14.93249]
[1776854821932,42.98,78096.07,0.0,0.892,5e-05,14.95]
[1776854826937,42.99,78093.5,0.0,0.89185,5e-05,14.96467]
[1776854831942,42.99,78096.18,0.0,0.89198,5e-05,14.95216]
[1776854834945,42.99,78102.92,0.0,0.89233,5e-05,14.91835]
[1776854840951,42.99,78102.02,0.0,0.89226,5e-05,14.92477]
[1776854845956,43.0,78101.36,0.0,0.89221,5e-05,14.92962]
[1776854850964,43.0,78101.24,0.0,0.89219,5e-05,14.93169]
[1776854855972,43.0,78100.94,0.0,0.89218,5e-05,14.9314]
[1776854860977,43.0,78102.03,0.0,0.89222,5e-05,14.92722]
[1776854865983,43.01,78102.2,0.0,0.89222,5e-05,14.92779]
[1776854871990,43.01,78101.44,0.0,0.89216,5e-05,14.93314]
[1776854876995,43.01,78098.93,0.0,0.89201,5e-05,14.94762]
[1776854882000,43.02,78099.02,0.0,0.89201,5e-05,14.94816]
[1776854888006,43.02,78098.91,0.0,0.892,5e-05,14.94872]
[1776854894005,43.02,78098.78,0.0,0.892,5e-05,14.94938]
[1776854899018,43.02,78098.83,0.0,0.892,5e-05,14.94906]
[1776854904076,43.02,78099.15,0.0,0.89202,5e-05,14.94743]
[1776854907026,43.01,78108.32,0.0,0.89251,5e-05,14.8998]
[1776854912031,43.01,78112.79,0.0,0.89278,5e-05,14.87277]
[1776854915034,43.01,78106.24,0.0,0.89243,5e-05,14.90647]
[1776854916035,43.01,78100.28,0.0,0.89211,5e-05,14.93709]
[1776854921041,43.01,78100.02,0.0,0.89209,5e-05,14.9385]
[1776854926046,43.01,78102.04,0.0,0.8922,5e-05,14.92794]
[1776854932053,43.01,78100.23,0.0,0.89211,5e-05,14.93733]
[1776854937058,43.01,78099.36,0.0,0.89206,5e-05,14.94201]
[1776854942063,43.01,78097.21,0.0,0.89194,5e-05,14.95303]
[1776854947068,43.01,78091.21,0.0,0.89162,5e-05,14.98427]
[1776854952073,43.02,78095.16,0.0,0.89182,5e-05,14.96508]
[1776854957078,43.02,78093.33,0.0,0.89171,5e-05,14.9756]
[1776854962083,43.02,78095.42,0.0,0.89181,5e-05,14.96602]
[1776854966087,43.02,78110.15,0.0,0.89259,5e-05,14.89085]
[1776854971092,43.02,78106.92,0.0,0.89244,5e-05,14.90449]
[1776854976097,43.02,78106.25,0.0,0.8924,5e-05,14.90823]
[1776854981102,43.02,78108.75,0.0,0.89253,5e-05,14.8956]
[1776854987108,43.02,78104.3,0.0,0.89229,5e-05,14.91875]
[1776854992113,43.02,78103.53,0.0,0.89224,5e-05,14.92289]
[1776854997118,43.02,78100.64,0.0,0.89209,5e-05,14.93784]
[1776855002123,43.02,78097.9,0.0,0.89194,5e-05,14.95195]
[1776855007128,43.02,78097.73,0.0,0.89193,5e-05,14.9527]
[1776855012133,43.02,78097.9,0.0,0.89194,5e-05,14.95179]
[1776855017138,43.02,78096.83,0.0,0.89189,5e-05,14.95722]
[1776855022143,43.02,78096.97,0.0,0.8919,5e-05,14.9564]
[1776855027148,43.02,78096.44,0.0,0.89187,5e-05,14.95902]
[1776855033154,43.02,78096.44,0.0,0.89188,5e-05,14.95607]
[1776855038159,43.03,78096.39,0.0,0.89187,5e-05,14.95746]
[1776855043164,43.03,78092.86,0.0,0.89167,5e-05,14.97668]
[1776855049095,43.03,78093.43,0.0,0.89169,5e-05,14.9748]
[1776855054183,43.03,78093.87,0.0,0.8917,5e-05,14.97384]
[1776855059187,43.03,78093.42,0.0,0.89168,5e-05,14.97611]
[1776855064192,43.03,78096.43,0.0,0.89185,5e-05,14.9593]
[1776855069198,43.03,78098.29,0.0,0.89195,5e-05,14.94964]
[1776855074203,43.03,78098.2,0.0,0.89195,5e-05,14.95002]
[1776855079208,43.03,78093.0,0.0,0.89167,5e-05,14.97663]
[1776855084213,43.03,78092.44,0.0,0.89164,5e-05,14.97926]
[1776855089218,43.03,78091.23,0.0,0.89158,5e-05,14.98517]
[1776855094223,43.03,78091.43,0.0,0.89162,5e-05,14.98054]
[1776855100229,43.03,78090.65,0.0,0.89158,5e-05,14.9842]
[1776855105234,43.03,78095.41,0.0,0.89184,5e-05,14.95943]
[1776855110239,43.03,78099.6,0.0,0.89206,5e-05,14.93786]
[1776855115244,43.03,78099.51,0.0,0.89205,5e-05,14.93862]
[1776855120249,43.03,78103.81,0.0,0.89227,5e-05,14.91756]
[1776855121250,43.03,78109.76,0.0,0.89259,5e-05,14.88732]
[1776855126255,43.03,78110.53,0.0,0.89262,5e-05,14.8838]
[1776855131259,43.03,78108.99,0.0,0.89254,5e-05,14.89207]
[1776855136264,43.03,78109.69,0.0,0.89257,5e-05,14.88884]
[1776855141269,43.03,78107.88,0.0,0.89247,5e-05,14.89852]
[1776855146274,43.03,78106.71,0.0,0.8924,5e-05,14.90479]
[1776855151278,43.03,78105.28,0.0,0.89235,5e-05,14.90899]
[1776855156290,43.03,78109.26,0.0,0.89256,5e-05,14.88889]
[1776855161295,43.04,78108.02,0.0,0.89249,5e-05,14.8956]
[1776855166300,43.04,78108.17,0.0,0.89249,5e-05,14.89517]
[1776855172306,43.04,78112.15,0.0,0.8927,5e-05,14.87518]
[1776855177311,43.04,78113.28,0.0,0.89275,5e-05,14.86984]
[1776855182316,43.04,78114.16,0.0,0.8928,5e-05,14.86585]
[1776855187321,43.04,78115.39,0.0,0.89286,5e-05,14.86012]
[1776855193327,43.04,78116.66,0.0,0.89292,5e-05,14.85434]
[1776855199143,43.04,78116.84,0.0,0.89292,5e-05,14.854]
[1776855204337,43.04,78114.12,0.0,0.89277,5e-05,14.86871]
[1776855210343,43.05,78117.95,0.0,0.89296,5e-05,14.84981]
[1776855215348,43.05,78121.74,0.0,0.89319,5e-05,14.82694]
[1776855221354,43.04,78134.5,0.0,0.89387,5e-05,14.76101]
[1776855225358,43.04,78140.38,0.0,0.89418,5e-05,14.73097]
[1776855230362,43.04,78138.72,0.0,0.89409,5e-05,14.73956]
[1776855236369,43.04,78137.11,0.0,0.894,5e-05,14.74786]
[1776855239372,43.04,78131.84,0.0,0.89373,5e-05,14.77473]
[1776855244377,43.04,78124.66,0.0,0.89334,5e-05,14.81177]
[1776855249381,43.05,78122.07,0.0,0.8932,5e-05,14.82592]
[1776855254386,43.05,78118.51,0.0,0.893,5e-05,14.84487]
[1776855259391,43.05,78119.2,0.0,0.89303,5e-05,14.84198]
[1776855261393,43.05,78126.01,0.0,0.89339,5e-05,14.80744]
[1776855267399,43.05,78128.07,0.0,0.89349,5e-05,14.79806]
[1776855272404,43.05,78124.37,0.0,0.8933,5e-05,14.81461]
[1776855278410,43.06,78123.37,0.0,0.89324,5e-05,14.82078]
[1776855283415,43.06,78122.12,0.0,0.89316,5e-05,14.82797]
[1776855287419,43.06,78113.11,0.0,0.89268,5e-05,14.87473]
[1776855292424,43.06,78111.02,0.0,0.89256,5e-05,14.88578]
[1776855298430,43.06,78109.63,0.0,0.89249,5e-05,14.89329]
[1776855304436,43.06,78097.4,0.0,0.89183,5e-05,14.95661]
[1776855309441,43.06,78095.06,0.0,0.89169,5e-05,14.96968]
[1776855314446,43.06,78095.84,0.0,0.89172,5e-05,14.96669]
[1776855319451,43.07,78095.9,0.0,0.89172,5e-05,14.96741]
[1776855324456,43.07,78098.3,0.0,0.89183,5e-05,14.95639]
[1776855329461,43.07,78097.35,0.0,0.89177,5e-05,14.96241]
[1776855334466,43.07,78096.9,0.0,0.89175,5e-05,14.96246]
[1776855338470,43.08,78089.25,0.0,0.89134,5e-05,15.00256]
[1776855343475,43.08,78087.06,0.0,0.89121,5e-05,15.01452]
[1776855345477,43.08,78080.76,0.0,0.89087,5e-05,15.04717]
[1776855350482,43.08,78077.65,0.0,0.8907,5e-05,15.06347]
[1776855355487,43.08,78077.21,0.0,0.89067,5e-05,15.06601]
[1776855361493,43.08,78083.64,0.0,0.89101,5e-05,15.03348]
[1776855366498,43.08,78089.81,0.0,0.89134,5e-05,15.00219]
[1776855371503,43.08,78088.83,0.0,0.89128,5e-05,15.00822]
[1776855376508,43.08,78081.86,0.0,0.8909,5e-05,15.04464]
[1776855381513,43.08,78076.67,0.0,0.89061,5e-05,15.07167]
[1776855386518,43.08,78076.03,0.0,0.89058,5e-05,15.07515]
[1776855392501,43.08,78075.47,0.0,0.89057,5e-05,15.07491]
[1776855397532,43.08,78075.31,0.0,0.89055,5e-05,15.07595]
[1776855402540,43.08,78070.22,0.0,0.89028,5e-05,15.10237]
[1776855407545,43.08,78069.61,0.0,0.89024,5e-05,15.1055]
[1776855412550,43.08,78070.8,0.0,0.89031,5e-05,15.09938]
[1776855418556,43.09,78069.49,0.0,0.89024,5e-05,15.10614]
[1776855424562,43.08,78069.33,0.0,0.89023,5e-05,15.10695]
[1776855430568,43.08,78067.7,0.0,0.89014,5e-05,15.11533]
[1776855436574,43.08,78064.24,0.0,0.88996,5e-05,15.13294]
[1776855441579,43.08,78063.38,0.0,0.88991,5e-05,15.13718]
[1776855446584,43.08,78061.96,0.0,0.88984,5e-05,15.14419]
[1776855451589,43.08,78061.98,0.0,0.88986,5e-05,15.14046]
[1776855456604,43.08,78063.34,0.0,0.88994,5e-05,15.13324]
[1776855461610,43.08,78088.22,0.0,0.89129,5e-05,15.00446]
[1776855464613,43.08,78098.67,0.0,0.89186,5e-05,14.95001]
[1776855466615,43.08,78111.27,0.0,0.89254,5e-05,14.88455]
[1776855471620,43.08,78106.66,0.0,0.8923,5e-05,14.90736]
[1776855476624,43.07,78108.44,0.0,0.89241,5e-05,14.89675]
[1776855481629,43.07,78108.12,0.0,0.8924,5e-05,14.89723]
[1776855486634,43.07,78106.68,0.0,0.89234,5e-05,14.90345]
[1776855491639,43.07,78105.91,0.0,0.89231,5e-05,14.90644]
[1776855497646,43.06,78114.56,0.0,0.89278,5e-05,14.86054]
[1776855502651,43.06,78116.22,0.0,0.89288,5e-05,14.85121]
[1776855507656,43.06,78117.07,0.0,0.89293,5e-05,14.84608]
[1776855510659,43.06,78130.65,0.0,0.89366,5e-05,14.7762]
[1776855514663,43.06,78135.81,0.0,0.89395,5e-05,14.74628]
[1776855519668,43.06,78136.36,0.0,0.89398,5e-05,14.74351]
[1776855524673,43.06,78137.24,0.0,0.89403,5e-05,14.73899]
[1776855529677,43.06,78137.19,0.0,0.89402,5e-05,14.73926]
[1776855534682,43.06,78134.94,0.0,0.8939,5e-05,14.75076]
[1776855539687,43.06,78134.76,0.0,0.8939,5e-05,14.75161]
[1776855545621,43.06,78135.66,0.0,0.89394,5e-05,14.74697]
[1776855550697,43.06,78135.58,0.0,0.89394,5e-05,14.74731]
[1776855556701,43.06,78136.81,0.0,0.894,5e-05,14.74098]
[1776855561709,43.06,78136.07,0.0,0.89397,5e-05,14.74472]
[1776855564712,43.06,78151.1,0.0,0.89476,5e-05,14.66802]
[1776855569717,43.06,78154.98,0.0,0.89495,5e-05,14.64885]
[1776855575723,43.06,78162.11,0.0,0.89535,5e-05,14.60917]
[1776855578726,43.06,78151.8,0.0,0.8948,5e-05,14.66237]
[1776855583731,43.06,78150.95,0.0,0.89475,5e-05,14.66731]
[1776855585733,43.06,78157.92,0.0,0.89511,5e-05,14.63195]
[1776855590738,43.07,78161.13,0.0,0.89527,5e-05,14.61647]
[1776855595743,43.07,78165.68,0.0,0.8955,5e-05,14.59425]
[1776855599747,43.07,78160.41,0.0,0.89522,5e-05,14.62198]
[1776855602750,43.07,78166.54,0.0,0.89553,5e-05,14.59128]
[1776855604752,43.07,78168.72,0.0,0.89564,5e-05,14.58067]
[1776855605753,43.07,78175.88,0.0,0.89601,5e-05,14.54444]
[1776855610758,43.07,78173.09,0.0,0.89586,5e-05,14.55895]
[1776855613761,43.07,78164.17,0.0,0.8954,5e-05,14.60435]
[1776855618766,43.07,78168.41,0.0,0.89562,5e-05,14.58252]
[1776855623771,43.07,78168.46,0.0,0.89563,5e-05,14.58209]
[1776855628776,43.07,78175.58,0.0,0.896,5e-05,14.54572]
[1776855633781,43.07,78176.71,0.0,0.89608,5e-05,14.53679]
[1776855638786,43.07,78176.51,0.0,0.89606,5e-05,14.53792]
[1776855644792,43.07,78176.85,0.0,0.89608,5e-05,14.53641]
[1776855648796,43.07,78173.86,0.0,0.89592,5e-05,14.55171]
[1776855653802,43.07,78167.49,0.0,0.89559,5e-05,14.58413]
[1776855658807,43.07,78168.24,0.0,0.89563,5e-05,14.58014]
[1776855663812,43.07,78171.77,0.0,0.89582,5e-05,14.56214]
[1776855666815,43.07,78165.32,0.0,0.89548,5e-05,14.59492]
[1776855670819,43.07,78156.46,0.0,0.89502,5e-05,14.63981]
[1776855674822,43.07,78173.48,0.0,0.89592,5e-05,14.55234]
[1776855679827,43.07,78176.17,0.0,0.89606,5e-05,14.53828]
[1776855684832,43.07,78176.48,0.0,0.89608,5e-05,14.53583]
[1776855689837,43.06,78173.18,0.0,0.89594,5e-05,14.55016]
[1776855694842,43.06,78171.48,0.0,0.89588,5e-05,14.55417]
[1776855699846,43.06,78175.17,0.0,0.89609,5e-05,14.53408]
[1776855704851,43.06,78172.04,0.0,0.89593,5e-05,14.54898]
[1776855710857,43.06,78168.2,0.0,0.89573,5e-05,14.5686]
[1776855715863,43.06,78171.68,0.0,0.89591,5e-05,14.55083]
[1776855720868,43.06,78175.75,0.0,0.89613,5e-05,14.53022]
[1776855722859,43.06,78176.16,0.0,0.89615,5e-05,14.52799]
[1776855723867,43.06,78182.29,0.0,0.89647,5e-05,14.49666]
[1776855724874,43.06,78188.79,0.0,0.89681,5e-05,14.46342]
[1776855729880,43.05,78188.28,0.0,0.89679,5e-05,14.46531]
[1776855734886,43.05,78183.83,0.0,0.89656,5e-05,14.48707]
[1776855739891,43.05,78185.87,0.0,0.89668,5e-05,14.47582]
[1776855744896,43.05,78187.27,0.0,0.89676,5e-05,14.46793]
[1776855749901,43.05,78190.25,0.0,0.89692,5e-05,14.45211]
[1776855754906,43.05,78188.23,0.0,0.89684,5e-05,14.45841]
[1776855759911,43.05,78186.38,0.0,0.89675,5e-05,14.46709]
[1776855763915,43.04,78193.42,0.0,0.89712,5e-05,14.43103]
[1776855766921,43.04,78199.74,0.0,0.89745,5e-05,14.39876]
[1776855767922,43.04,78226.64,0.0,0.89883,5e-05,14.26256]
[1776855770925,43.05,78220.11,0.0,0.89849,5e-05,14.29596]
[1776855774930,43.05,78225.37,0.0,0.89875,5e-05,14.26978]
[1776855776932,43.05,78235.47,0.0,0.89926,5e-05,14.21909]
[1776855779935,43.05,78242.45,0.0,0.89962,5e-05,14.18401]
[1776855781937,43.05,78248.0,0.0,0.8999,5e-05,14.15608]
[1776855785941,43.05,78253.65,0.0,0.90018,5e-05,14.1278]
[1776855786942,43.05,78263.1,0.0,0.90066,5e-05,14.08035]
[1776855788944,43.05,78251.15,0.0,0.90005,5e-05,14.14075]
[1776855792948,43.05,78258.12,0.0,0.9004,5e-05,14.1059]
[1776855797953,43.05,78253.3,0.0,0.90015,5e-05,14.13066]
[1776855800956,43.05,78258.44,0.0,0.90041,5e-05,14.10508]
[1776855802958,43.05,78251.67,0.0,0.90007,5e-05,14.13933]
[1776855805961,43.05,78256.72,0.0,0.90032,5e-05,14.1141]
[1776855806962,43.05,78263.01,0.0,0.90063,5e-05,14.08256]
[1776855811967,43.05,78263.79,0.0,0.90069,5e-05,14.07611]
[1776855816972,43.05,78261.81,0.0,0.90058,5e-05,14.08684]
[1776855821977,43.06,78262.76,0.0,0.90062,5e-05,14.0828]
[1776855826982,43.06,78259.7,0.0,0.90045,5e-05,14.09937]
[1776855828984,43.06,78254.42,0.0,0.90018,5e-05,14.12643]
[1776855831987,43.06,78262.68,0.0,0.90059,5e-05,14.08542]
[1776855836992,43.06,78266.36,0.0,0.90076,5e-05,14.06879]
[1776855841997,43.07,78268.06,0.0,0.90082,5e-05,14.06249]
[1776855847002,43.07,78268.02,0.0,0.9008,5e-05,14.06491]
[1776855852007,43.08,78259.88,0.0,0.90037,5e-05,14.10799]
[1776855855010,43.08,78254.21,0.0,0.90008,5e-05,14.1376]
[1776855860015,43.08,78258.48,0.0,0.90027,5e-05,14.11791]
[1776855862017,43.08,78263.9,0.0,0.90054,5e-05,14.09138]
[1776855865020,43.09,78258.11,0.0,0.90024,5e-05,14.1216]
[1776855867877,43.09,78253.4,0.0,0.89999,5e-05,14.14627]
[1776855873028,43.09,78254.53,0.0,0.90005,5e-05,14.1388]
[1776855875030,43.09,78248.85,0.0,0.89976,5e-05,14.16805]
[1776855880035,43.09,78247.62,0.0,0.89968,5e-05,14.17559]
[1776855886003,43.1,78243.66,0.0,0.89947,5e-05,14.19707]
[1776855887042,43.1,78237.87,0.0,0.89917,5e-05,14.22645]
[1776855892046,43.1,78240.01,0.0,0.89927,5e-05,14.2167]
[1776855897052,43.1,78243.47,0.0,0.89944,5e-05,14.20042]
[1776855898053,43.1,78235.18,0.0,0.89901,5e-05,14.24243]
[1776855899054,43.1,78229.09,0.0,0.8987,5e-05,14.27362]
[1776855899565,43.1,78229.09,0.0,0.8987,5e-05,14.27389]
[1776855901056,43.1,78200.89,0.0,0.89725,5e-05,14.41658]
[1776855902057,43.1,78208.95,0.0,0.89767,5e-05,14.37571]
[1776855903058,43.1,78225.15,0.0,0.89849,5e-05,14.29376]
[1776855907062,43.1,78219.41,0.0,0.8982,5e-05,14.32311]
[1776855912067,43.1,78213.76,0.0,0.8979,5e-05,14.35222]
[1776855914069,43.1,78206.86,0.0,0.89755,5e-05,14.38744]
[1776855915070,43.11,78198.65,0.0,0.89712,5e-05,14.42926]
[1776855917072,43.11,78193.55,0.0,0.89686,5e-05,14.45541]
[1776855922077,43.11,78193.24,0.0,0.89683,5e-05,14.45772]
[1776855927082,43.11,78191.91,0.0,0.89676,5e-05,14.46513]
[1776855931086,43.11,78198.38,0.0,0.89711,5e-05,14.42959]
[1776855936091,43.11,78202.66,0.0,0.89732,5e-05,14.40884]
[1776855937092,43.11,78208.3,0.0,0.89761,5e-05,14.38017]
[1776855942097,43.11,78212.71,0.0,0.89783,5e-05,14.35807]
[1776855946101,43.11,78236.13,0.0,0.89903,5e-05,14.2398]
[1776855947102,43.11,78241.66,0.0,0.89931,5e-05,14.2121]
[1776855952107,43.11,78241.95,0.0,0.89931,5e-05,14.21168]
[1776855957112,43.12,78242.62,0.0,0.89933,5e-05,14.20933]
[1776855959114,43.12,78254.14,0.0,0.89991,5e-05,14.1518]
[1776855964119,43.12,78252.91,0.0,0.89984,5e-05,14.15953]
[1776855968123,43.12,78247.38,0.0,0.89955,5e-05,14.18849]
[1776855969124,43.12,78242.25,0.0,0.89928,5e-05,14.21454]
[1776855972127,43.12,78237.18,0.0,0.89902,5e-05,14.24066]
[1776855977132,43.13,78242.98,0.0,0.89931,5e-05,14.21235]
[1776855980131,43.13,78246.91,0.0,0.8995,5e-05,14.19332]
[1776855981136,43.13,78267.06,0.0,0.90051,5e-05,14.0923]
[1776855986141,43.13,78263.19,0.0,0.9003,5e-05,14.11366]
[1776855990145,43.13,78257.64,0.0,0.90001,5e-05,14.1429]
[1776855995152,43.14,78260.45,0.0,0.90015,5e-05,14.12711]
[1776856000157,43.14,78258.77,0.0,0.90005,5e-05,14.13718]
[1776856005162,43.14,78255.09,0.0,0.89985,5e-05,14.15721]
[1776856010167,43.15,78255.48,0.0,0.89986,5e-05,14.15664]
[1776856015172,43.15,78254.21,0.0,0.89978,5e-05,14.16438]
[1776856020177,43.15,78258.82,0.0,0.9,5e-05,14.14266]
[1776856025182,43.15,78258.45,0.0,0.89996,5e-05,14.14602]
[1776856030187,43.16,78257.53,0.0,0.8999,5e-05,14.1521]
[1776856035192,43.16,78255.7,0.0,0.8998,5e-05,14.1627]
[1776856040198,43.16,78253.16,0.0,0.89966,5e-05,14.1768]
[1776856041098,43.16,78253.16,0.0,0.89965,5e-05,14.17699]
[1776856042105,43.16,78246.02,0.0,0.89929,5e-05,14.21317]
[1776856047140,43.17,78245.8,0.0,0.89927,5e-05,14.21516]
[1776856052176,43.17,78241.2,0.0,0.89905,5e-05,14.23594]
[1776856057214,43.17,78243.47,0.0,0.89916,5e-05,14.22537]
[1776856062220,43.17,78242.62,0.0,0.8991,5e-05,14.23046]
[1776856066224,43.17,78247.67,0.0,0.89935,5e-05,14.20573]
[1776856072230,43.17,78248.3,0.0,0.89937,5e-05,14.20384]
[1776856077235,43.18,78247.91,0.0,0.89934,5e-05,14.2068]
[1776856082240,43.18,78244.77,0.0,0.89918,5e-05,14.2235]
[1776856087245,43.18,78244.85,0.0,0.89917,5e-05,14.224]
[1776856093253,43.18,78243.8,0.0,0.89911,5e-05,14.23063]
[1776856095255,43.18,78236.14,0.0,0.89871,5e-05,14.26978]
[1776856100260,43.18,78238.28,0.0,0.89881,5e-05,14.2595]
[1776856105265,43.18,78239.27,0.0,0.89886,5e-05,14.25514]
[1776856110270,43.19,78243.29,0.0,0.89906,5e-05,14.23551]
[1776856115275,43.19,78235.57,0.0,0.89867,5e-05,14.27296]
[1776856120280,43.19,78226.13,0.0,0.89817,5e-05,14.32243]
[1776856123283,43.19,78217.54,0.0,0.89772,5e-05,14.36666]
[1776856125285,43.2,78209.52,0.0,0.8973,5e-05,14.40763]
[1776856130290,43.2,78213.0,0.0,0.89747,5e-05,14.39095]
[1776856135295,43.2,78211.23,0.0,0.89737,5e-05,14.40092]
[1776856140300,43.2,78205.59,0.0,0.89707,5e-05,14.43031]
[1776856142302,43.2,78196.41,0.0,0.8966,5e-05,14.47704]
[1776856145305,43.2,78191.17,0.0,0.89632,5e-05,14.50377]
[1776856150310,43.2,78189.32,0.0,0.89623,5e-05,14.51326]
[1776856154317,43.2,78165.24,0.0,0.89497,5e-05,14.63558]
[1776856155318,43.2,78159.36,0.0,0.89467,5e-05,14.66532]
[1776856157320,43.2,78150.07,0.0,0.89419,5e-05,14.71212]
[1776856159322,43.2,78126.5,0.0,0.89294,5e-05,14.83258]
[1776856161324,43.2,78120.16,0.0,0.8926,5e-05,14.86512]
[1776856164327,43.2,78112.64,0.0,0.8922,5e-05,14.90368]
[1776856166329,43.2,78107.44,0.0,0.89192,5e-05,14.93022]
[1776856168331,43.2,78100.28,0.0,0.89154,5e-05,14.96676]
[1776856173336,43.2,78102.99,0.0,0.89171,5e-05,14.94913]
[1776856175338,43.2,78087.23,0.0,0.89087,5e-05,15.02972]
[1776856180343,43.2,78090.26,0.0,0.89103,5e-05,15.01448]
[1776856185348,43.2,78092.47,0.0,0.89114,5e-05,15.00353]
[1776856188353,43.2,78102.24,0.0,0.89167,5e-05,14.95333]
[1776856190355,43.2,78109.72,0.0,0.89207,5e-05,14.91435]
[1776856195360,43.2,78107.0,0.0,0.89194,5e-05,14.92676]
[1776856200365,43.19,78107.56,0.0,0.89199,5e-05,14.92234]
[1776856203368,43.19,78114.25,0.0,0.89235,5e-05,14.8872]
[1776856204369,43.19,78119.69,0.0,0.89265,5e-05,14.85913]
[1776856210375,43.19,78119.0,0.0,0.89262,5e-05,14.86126]
[1776856213305,43.19,78119.75,0.0,0.89267,5e-05,14.85682]
[1776856214312,43.19,78124.28,0.0,0.89291,5e-05,14.83352]
[1776856215380,43.19,78130.15,0.0,0.89322,5e-05,14.8034]
[1776856216328,43.19,78130.15,0.0,0.89323,5e-05,14.80323]
[1776856217334,43.19,78124.9,0.0,0.89295,5e-05,14.82977]
[1776856218383,43.19,78111.33,0.0,0.89223,5e-05,14.89897]
[1776856224389,43.18,78110.17,0.0,0.89218,5e-05,14.90351]
[1776856229394,43.18,78112.47,0.0,0.89232,5e-05,14.89081]
[1776856231890,43.18,78108.86,0.0,0.89215,5e-05,14.90567]
[1776856237402,43.18,78104.08,0.0,0.89189,5e-05,14.93004]
[1776856243408,43.18,78105.49,0.0,0.89197,5e-05,14.92257]
[1776856245410,43.18,78094.97,0.0,0.89141,5e-05,14.9764]
[1776856249414,43.18,78101.14,0.0,0.89174,5e-05,14.94439]
[1776856254419,43.18,78104.55,0.0,0.89193,5e-05,14.9267]
[1776856256421,43.18,78111.55,0.0,0.8923,5e-05,14.89056]
[1776856261426,43.18,78108.77,0.0,0.89216,5e-05,14.90427]
[1776856265430,43.17,78119.67,0.0,0.89275,5e-05,14.84747]
[1776856267432,43.17,78129.68,0.0,0.89328,5e-05,14.79598]
[1776856273438,43.17,78128.83,0.0,0.89325,5e-05,14.79961]
[1776856278442,43.17,78132.63,0.0,0.89345,5e-05,14.77951]
[1776856283447,43.17,78135.22,0.0,0.89359,5e-05,14.76597]
[1776856288452,43.17,78134.07,0.0,0.89354,5e-05,14.7714]
[1776856293457,43.17,78134.18,0.0,0.89357,5e-05,14.76718]
[1776856298462,43.17,78132.67,0.0,0.89349,5e-05,14.77446]
[1776856303467,43.17,78131.54,0.0,0.89345,5e-05,14.77889]
[1776856308472,43.16,78130.77,0.0,0.89345,5e-05,14.77813]
[1776856313477,43.15,78130.56,0.0,0.89346,5e-05,14.77773]
[1776856317481,43.15,78139.42,0.0,0.89393,5e-05,14.73214]
[1776856322486,43.15,78145.2,0.0,0.89424,5e-05,14.70133]
[1776856327491,43.15,78140.28,0.0,0.894,5e-05,14.72527]
[1776856329493,43.15,78135.21,0.0,0.89373,5e-05,14.75085]
[1776856334498,43.15,78135.22,0.0,0.89374,5e-05,14.75028]
[1776856339503,43.15,78138.57,0.0,0.89392,5e-05,14.73299]
[1776856344508,43.15,78137.46,0.0,0.89386,5e-05,14.7385]
[1776856346510,43.15,78142.72,0.0,0.89414,5e-05,14.71162]
[1776856351515,43.15,78142.13,0.0,0.89413,5e-05,14.71139]
[1776856356520,43.15,78148.43,0.0,0.89446,5e-05,14.67931]
[1776856360524,43.15,78154.33,0.0,0.89476,5e-05,14.64956]
[1776856362526,43.15,78176.57,0.0,0.89592,5e-05,14.53642]
[1776856367531,43.15,78178.61,0.0,0.89602,5e-05,14.52722]
[1776856372536,43.15,78179.98,0.0,0.89608,5e-05,14.52166]
[1776856376457,43.15,78179.83,0.0,0.89607,5e-05,14.52227]
[1776856377462,43.15,78187.58,0.0,0.89647,5e-05,14.48284]
[1776856379476,43.15,78192.73,0.0,0.89674,5e-05,14.4567]
[1776856384512,43.15,78189.76,0.0,0.89659,5e-05,14.47165]
[1776856385549,43.15,78182.66,0.0,0.89622,5e-05,14.50776]
[1776856388540,43.15,78179.14,0.0,0.89603,5e-05,14.5257]
[1776856389549,43.15,78176.57,0.0,0.8959,5e-05,14.53869]
[1776856390554,43.15,78166.81,0.0,0.89539,5e-05,14.58824]
[1776856391558,43.15,78155.78,0.0,0.89482,5e-05,14.64427]
[1776856394561,43.15,78163.54,0.0,0.89523,5e-05,14.60436]
[1776856396564,43.15,78168.62,0.0,0.8955,5e-05,14.57834]
[1776856401570,43.15,78165.25,0.0,0.89532,5e-05,14.59516]
[1776856406575,43.15,78167.93,0.0,0.89547,5e-05,14.58115]
[1776856411580,43.15,78160.23,0.0,0.89509,5e-05,14.61661]
[1776856412581,43.15,78154.37,0.0,0.89478,5e-05,14.6463]
[1776856417586,43.15,78155.34,0.0,0.89484,5e-05,14.64059]
[1776856422593,43.14,78154.53,0.0,0.89481,5e-05,14.64387]
[1776856427598,43.14,78154.76,0.0,0.89482,5e-05,14.64274]
[1776856432606,43.14,78158.93,0.0,0.89504,5e-05,14.6213]
[1776856437611,43.14,78161.77,0.0,0.89518,5e-05,14.60709]
[1776856441615,43.14,78167.92,0.0,0.89551,5e-05,14.57569]
[1776856443379,43.14,78164.22,0.0,0.89532,5e-05,14.59431]
[1776856444618,43.14,78156.77,0.0,0.89493,5e-05,14.63213]
[1776856449623,43.14,78153.17,0.0,0.89475,5e-05,14.64976]
[1776856454628,43.14,78153.06,0.0,0.89475,5e-05,14.6495]
[1776856459633,43.14,78156.93,0.0,0.89496,5e-05,14.62901]
[1776856460634,43.14,78165.78,0.0,0.89542,5e-05,14.58382]
[1776856465639,43.14,78169.33,0.0,0.89561,5e-05,14.56554]
[1776856469643,43.14,78163.05,0.0,0.89527,5e-05,14.59831]
[1776856473590,43.14,78167.49,0.0,0.89553,5e-05,14.57217]
[1776856478655,43.14,78170.45,0.0,0.89568,5e-05,14.55693]
[1776856483660,43.14,78172.82,0.0,0.89581,5e-05,14.54477]
[1776856488665,43.14,78175.08,0.0,0.89593,5e-05,14.53326]
[1776856494671,43.14,78176.1,0.0,0.89598,5e-05,14.52809]
[1776856497674,43.14,78166.87,0.0,0.8955,5e-05,14.57508]
[1776856498675,43.14,78158.67,0.0,0.89507,5e-05,14.6167]
[1776856503681,43.14,78159.74,0.0,0.89512,5e-05,14.61166]
[1776856508687,43.14,78161.87,0.0,0.89523,5e-05,14.60112]
[1776856513692,43.14,78159.78,0.0,0.89511,5e-05,14.61261]
[1776856518697,43.14,78158.8,0.0,0.89505,5e-05,14.61835]
[1776856521700,43.14,78165.93,0.0,0.89543,5e-05,14.58204]
[1776856526705,43.14,78160.62,0.0,0.89515,5e-05,14.60865]
[1776856531710,43.14,78164.69,0.0,0.89539,5e-05,14.58403]
[1776856533712,43.14,78169.89,0.0,0.89566,5e-05,14.55749]
[1776856538717,43.14,78175.69,0.0,0.89597,5e-05,14.52798]
[1776856539718,43.14,78183.21,0.0,0.89636,5e-05,14.48987]
[1776856543722,43.14,78176.37,0.0,0.896,5e-05,14.52485]
[1776856549728,43.14,78174.08,0.0,0.89588,5e-05,14.53647]
[1776856555734,43.14,78174.32,0.0,0.89589,5e-05,14.53523]
[1776856560739,43.14,78173.62,0.0,0.89586,5e-05,14.5388]
[1776856565744,43.14,78179.61,0.0,0.89617,5e-05,14.50843]
[1776856570749,43.14,78180.13,0.0,0.89619,5e-05,14.50605]
[1776856571750,43.14,78173.8,0.0,0.89586,5e-05,14.53824]
[1776856576755,43.14,78172.55,0.0,0.8958,5e-05,14.54457]
[1776856581760,43.14,78168.54,0.0,0.89559,5e-05,14.56477]
[1776856584366,43.14,78173.15,0.0,0.89583,5e-05,14.54132]
[1776856586766,43.14,78185.38,0.0,0.89647,5e-05,14.47925]
[1776856588768,43.14,78196.13,0.0,0.89702,5e-05,14.42461]
[1776856593773,43.14,78196.15,0.0,0.89705,5e-05,14.42099]
[1776856598778,43.14,78197.31,0.0,0.89711,5e-05,14.41467]
[1776856603783,43.14,78190.39,0.0,0.89676,5e-05,14.44914]
[1776856608788,43.14,78189.99,0.0,0.89675,5e-05,14.45037]
[1776856613794,43.14,78188.28,0.0,0.89665,5e-05,14.45936]
[1776856618799,43.14,78184.86,0.0,0.89647,5e-05,14.47721]
[1776856623804,43.14,78182.37,0.0,0.89634,5e-05,14.49021]
[1776856627808,43.14,78191.02,0.0,0.89679,5e-05,14.44641]
[1776856632813,43.14,78186.27,0.0,0.89655,5e-05,14.46962]
[1776856637818,43.14,78183.88,0.0,0.89643,5e-05,14.48108]
[1776856639820,43.14,78178.26,0.0,0.89614,5e-05,14.50973]
[1776856645826,43.14,78172.97,0.0,0.89586,5e-05,14.53668]
[1776856650831,43.14,78178.94,0.0,0.89617,5e-05,14.50634]
[1776856652833,43.14,78184.35,0.0,0.89647,5e-05,14.47573]
[1776856657838,43.14,78186.14,0.0,0.89656,5e-05,14.46715]
[1776856659840,43.14,78193.58,0.0,0.89695,5e-05,14.42937]
[1776856664845,43.14,78189.45,0.0,0.89674,5e-05,14.44961]
[1776856669850,43.14,78185.66,0.0,0.89655,5e-05,14.46802]
[1776856674855,43.13,78183.04,0.0,0.89643,5e-05,14.48027]
[1776856679860,43.13,78182.31,0.0,0.89639,5e-05,14.48384]
[1776856681862,43.13,78173.51,0.0,0.89593,5e-05,14.52866]
[1776856686867,43.13,78178.2,0.0,0.89617,5e-05,14.50489]
[1776856689870,43.13,78186.34,0.0,0.89659,5e-05,14.46378]
[1776856694875,43.14,78188.46,0.0,0.8967,5e-05,14.45363]
[1776856697878,43.13,78196.36,0.0,0.89711,5e-05,14.41336]
[1776856698879,43.14,78212.07,0.0,0.89792,5e-05,14.33384]
[1776856700881,43.14,78217.27,0.0,0.89818,5e-05,14.30775]
[1776856705886,43.14,78218.08,0.0,0.89822,5e-05,14.30406]
[1776856711805,43.14,78222.17,0.0,0.89844,5e-05,14.28055]
[1776856716897,43.14,78224.21,0.0,0.89855,5e-05,14.27046]
[1776856722881,43.14,78229.1,0.0,0.8988,5e-05,14.24478]
[1776856727908,43.13,78228.8,0.0,0.8988,5e-05,14.24563]
[1776856731912,43.13,78219.84,0.0,0.89834,5e-05,14.2903]
[1776856736917,43.13,78219.05,0.0,0.89831,5e-05,14.2933]
[1776856739920,43.13,78225.01,0.0,0.89862,5e-05,14.26341]
[1776856744925,43.13,78226.78,0.0,0.89871,5e-05,14.25376]
[1776856749930,43.13,78228.07,0.0,0.89879,5e-05,14.24656]
[1776856754935,43.13,78224.77,0.0,0.89862,5e-05,14.26256]
[1776856759940,43.13,78221.15,0.0,0.89845,5e-05,14.27994]
[1776856761942,43.13,78214.0,0.0,0.89808,5e-05,14.31624]
[1776856766947,43.13,78210.24,0.0,0.89789,5e-05,14.33534]
[1776856768949,43.13,78204.67,0.0,0.8976,5e-05,14.36383]
[1776856769950,43.13,78195.46,0.0,0.89712,5e-05,14.41073]
[1776856772953,43.13,78190.38,0.0,0.89687,5e-05,14.43365]
[1776856777958,43.13,78188.49,0.0,0.89677,5e-05,14.444]
[1776856782963,43.13,78188.07,0.0,0.89674,5e-05,14.44624]
[1776856787968,43.13,78189.83,0.0,0.89683,5e-05,14.43805]
[1776856792973,43.13,78191.04,0.0,0.89688,5e-05,14.43266]
[1776856797978,43.13,78191.07,0.0,0.89688,5e-05,14.43326]
[1776856802983,43.14,78198.93,0.0,0.89728,5e-05,14.39393]
[1776856807988,43.13,78202.36,0.0,0.89746,5e-05,14.37629]
[1776856812993,43.13,78198.32,0.0,0.89725,5e-05,14.39641]
[1776856817998,43.13,78198.32,0.0,0.89726,5e-05,14.39594]
[1776856823002,43.13,78200.62,0.0,0.89738,5e-05,14.38385]
[1776856828009,43.13,78199.55,0.0,0.89733,5e-05,14.38889]
[1776856833014,43.13,78203.89,0.0,0.89757,5e-05,14.36344]
[1776856838019,43.13,78202.53,0.0,0.89751,5e-05,14.37009]
[1776856843024,43.13,78202.94,0.0,0.89753,5e-05,14.36782]
[1776856848029,43.13,78203.8,0.0,0.89758,5e-05,14.36326]
[1776856853034,43.13,78204.08,0.0,0.89759,5e-05,14.36164]
[1776856858039,43.13,78203.82,0.0,0.89758,5e-05,14.36278]
[1776856863044,43.13,78203.53,0.0,0.89757,5e-05,14.36409]
[1776856867048,43.13,78217.6,0.0,0.89829,5e-05,14.29284]
[1776856872053,43.13,78212.74,0.0,0.89804,5e-05,14.31759]
[1776856877058,43.13,78217.54,0.0,0.89829,5e-05,14.29302]
[1776856882063,43.13,78222.08,0.0,0.89853,5e-05,14.26916]
[1776856888069,43.13,78223.51,0.0,0.89861,5e-05,14.2609]
[1776856892064,43.12,78219.68,0.0,0.89844,5e-05,14.27628]
[1776856897078,43.12,78218.43,0.0,0.89839,5e-05,14.28165]
[1776856902083,43.12,78220.32,0.0,0.89849,5e-05,14.27125]
[1776856907088,43.12,78220.59,0.0,0.89852,5e-05,14.26902]
[1776856912092,43.12,78226.95,0.0,0.89885,5e-05,14.23616]
[1776856918098,43.12,78230.1,0.0,0.89901,5e-05,14.21968]
[1776856923103,43.12,78228.24,0.0,0.89892,5e-05,14.22861]
[1776856928108,43.11,78224.18,0.0,0.89872,5e-05,14.24845]
[1776856933113,43.11,78225.55,0.0,0.8988,5e-05,14.24093]
[1776856935825,43.11,78222.51,0.0,0.89865,5e-05,14.25585]
[1776856941121,43.11,78219.24,0.0,0.89849,5e-05,14.27154]
[1776856946126,43.11,78219.31,0.0,0.8985,5e-05,14.27063]
[1776856951131,43.11,78226.82,0.0,0.8989,5e-05,14.22917]
[1776856953133,43.11,78233.66,0.0,0.89925,5e-05,14.19451]
[1776856956136,43.11,78226.18,0.0,0.89887,5e-05,14.23206]
[1776856958138,43.11,78221.04,0.0,0.89861,5e-05,14.25773]
[1776856963144,43.11,78223.52,0.0,0.89875,5e-05,14.24454]
[1776856968149,43.11,78220.26,0.0,0.89858,5e-05,14.26112]
[1776856973154,43.11,78219.53,0.0,0.89854,5e-05,14.26458]
[1776856978159,43.11,78211.97,0.0,0.89816,5e-05,14.30251]
[1776856982163,43.11,78206.43,0.0,0.89787,5e-05,14.33071]
[1776856987168,43.11,78207.36,0.0,0.89792,5e-05,14.32611]
[1776856993174,43.11,78204.38,0.0,0.89777,5e-05,14.34126]
[1776856998179,43.11,78203.57,0.0,0.89773,5e-05,14.34535]
[1776857001182,43.11,78194.19,0.0,0.89724,5e-05,14.39285]
[1776857006187,43.11,78195.91,0.0,0.89733,5e-05,14.38384]
[1776857011192,43.1,78200.84,0.0,0.89761,5e-05,14.35535]
[1776857016197,43.1,78199.54,0.0,0.89754,5e-05,14.36177]
[1776857021207,43.1,78201.16,0.0,0.89763,5e-05,14.35344]
[1776857023209,43.1,78209.03,0.0,0.89803,5e-05,14.3136]
[1776857028214,43.1,78209.47,0.0,0.89805,5e-05,14.31159]
[1776857033219,43.11,78209.23,0.0,0.89804,5e-05,14.31302]
[1776857039142,43.11,78206.77,0.0,0.89791,5e-05,14.32564]
[1776857044230,43.11,78219.46,0.0,0.89856,5e-05,14.26144]
[1776857049214,43.1,78222.42,0.0,0.89872,5e-05,14.24614]
[1776857050219,43.1,78227.45,0.0,0.89897,5e-05,14.22065]
[1776857054239,43.1,78225.33,0.0,0.89887,5e-05,14.23103]
[1776857059244,43.1,78226.14,0.0,0.89892,5e-05,14.22641]
[1776857064249,43.1,78222.01,0.0,0.89871,5e-05,14.24662]
[1776857067252,43.1,78216.27,0.0,0.89842,5e-05,14.27526]
[1776857070255,43.1,78209.39,0.0,0.89807,5e-05,14.30943]
[1776857075260,43.1,78207.66,0.0,0.89802,5e-05,14.31378]
[1776857080265,43.1,78207.62,0.0,0.89802,5e-05,14.31392]
[1776857085270,43.1,78205.85,0.0,0.89792,5e-05,14.32306]
[1776857090275,43.1,78207.62,0.0,0.89801,5e-05,14.31433]
[1776857095280,43.1,78204.25,0.0,0.89784,5e-05,14.33153]
[1776857100285,43.1,78205.77,0.0,0.89791,5e-05,14.32398]
[1776857105290,43.1,78200.56,0.0,0.89764,5e-05,14.35042]
[1776857110295,43.1,78198.12,0.0,0.89752,5e-05,14.36267]
[1776857115300,43.1,78198.25,0.0,0.89753,5e-05,14.36184]
[1776857120305,43.1,78197.57,0.0,0.89749,5e-05,14.36516]
[1776857125310,43.1,78196.88,0.0,0.89746,5e-05,14.36848]
[1776857130315,43.1,78196.49,0.0,0.89744,5e-05,14.37025]
[1776857135320,43.1,78196.91,0.0,0.89749,5e-05,14.36466]
[1776857139324,43.1,78209.96,0.0,0.89816,5e-05,14.29852]
[1776857144329,43.1,78211.7,0.0,0.89824,5e-05,14.29011]
[1776857149334,43.1,78208.7,0.0,0.89809,5e-05,14.30566]
[1776857154339,43.1,78206.48,0.0,0.89797,5e-05,14.3171]
[1776857159344,43.1,78208.54,0.0,0.89807,5e-05,14.3069]
[1776857164349,43.1,78205.3,0.0,0.8979,5e-05,14.32349]
[1776857169354,43.1,78202.61,0.0,0.89777,5e-05,14.33717]
[1776857173358,43.1,78209.86,0.0,0.89814,5e-05,14.30051]
[1776857178363,43.1,78210.24,0.0,0.89815,5e-05,14.29898]
[1776857183368,43.1,78207.55,0.0,0.89802,5e-05,14.31207]
[1776857188373,43.1,78206.16,0.0,0.89796,5e-05,14.31788]
[1776857193378,43.1,78207.37,0.0,0.89805,5e-05,14.30813]
[1776857198383,43.09,78206.62,0.0,0.89802,5e-05,14.31083]
[1776857204389,43.09,78216.34,0.0,0.89853,5e-05,14.26042]
[1776857209337,43.09,78221.47,0.0,0.8988,5e-05,14.23392]
[1776857214373,43.09,78220.74,0.0,0.89877,5e-05,14.23701]
[1776857220406,43.09,78228.76,0.0,0.89918,5e-05,14.19591]
[1776857225411,43.09,78231.11,0.0,0.8993,5e-05,14.18384]
[1776857230416,43.09,78231.8,0.0,0.89934,5e-05,14.18018]
[1776857235421,43.09,78236.33,0.0,0.89957,5e-05,14.15721]
[1776857240426,43.09,78237.63,0.0,0.89964,5e-05,14.15076]
[1776857245431,43.09,78237.05,0.0,0.89961,5e-05,14.15373]
[1776857250436,43.09,78235.13,0.0,0.89951,5e-05,14.16338]
[1776857255441,43.09,78239.47,0.0,0.89975,5e-05,14.13824]
[1776857260446,43.09,78240.47,0.0,0.8998,5e-05,14.13341]
[1776857265451,43.09,78238.92,0.0,0.89972,5e-05,14.14134]
[1776857270456,43.09,78237.88,0.0,0.89966,5e-05,14.14668]
[1776857274460,43.09,78245.22,0.0,0.90003,5e-05,14.10989]
[1776857280466,43.09,78241.27,0.0,0.89983,5e-05,14.13012]
[1776857285471,43.09,78241.19,0.0,0.89982,5e-05,14.13071]
[1776857290480,43.09,78238.01,0.0,0.89966,5e-05,14.14691]
[1776857292482,43.09,78248.97,0.0,0.90021,5e-05,14.09179]
[1776857297487,43.09,78250.33,0.0,0.90028,5e-05,14.08546]
[1776857302492,43.09,78251.66,0.0,0.90034,5e-05,14.07935]
[1776857307497,43.09,78251.73,0.0,0.90034,5e-05,14.07958]
[1776857312502,43.09,78252.24,0.0,0.90039,5e-05,14.07342]
[1776857318508,43.09,78254.37,0.0,0.9005,5e-05,14.06173]
[1776857323517,43.09,78253.2,0.0,0.90045,5e-05,14.06677]
[1776857324518,43.09,78258.44,0.0,0.90072,5e-05,14.0403]
[1776857325519,43.09,78264.82,0.0,0.90104,5e-05,14.00815]
[1776857330524,43.09,78267.89,0.0,0.9012,5e-05,13.99244]
[1776857334528,43.09,78274.17,0.0,0.90151,5e-05,13.96069]
[1776857339533,43.09,78276.0,0.0,0.9016,5e-05,13.95156]
[1776857344538,43.09,78272.71,0.0,0.90144,5e-05,13.96807]
[1776857347541,43.09,78267.7,0.0,0.90119,5e-05,13.99312]
[1776857352546,43.09,78266.55,0.0,0.90113,5e-05,13.99862]
[1776857354548,43.09,78259.67,0.0,0.90079,5e-05,14.03299]
[1776857359553,43.09,78261.08,0.0,0.90087,5e-05,14.02535]
[1776857364558,43.09,78262.35,0.0,0.90094,5e-05,14.01849]
[1776857369563,43.09,78263.5,0.0,0.90099,5e-05,14.0132]
[1776857375504,43.09,78263.45,0.0,0.90099,5e-05,14.01145]
[1776857380538,43.09,78264.7,0.0,0.90104,5e-05,14.00631]
[1776857385573,43.09,78264.78,0.0,0.90104,5e-05,14.00705]
[1776857386580,43.09,78270.18,0.0,0.90131,5e-05,13.98022]
[1776857391587,43.1,78274.41,0.0,0.9015,5e-05,13.96038]
[1776857396592,43.1,78282.77,0.0,0.90191,5e-05,13.91992]
[1776857399595,43.1,78288.9,0.0,0.90221,5e-05,13.88952]
[1776857401597,43.1,78294.41,0.0,0.90248,5e-05,13.86278]
[1776857406602,43.1,78298.38,0.0,0.90267,5e-05,13.84374]
[1776857411607,43.11,78302.1,0.0,0.90284,5e-05,13.82606]
[1776857416613,43.11,78306.21,0.0,0.90304,5e-05,13.80653]
[1776857417614,43.11,78312.44,0.0,0.90334,5e-05,13.77573]
[1776857422619,43.11,78314.05,0.0,0.90341,5e-05,13.76904]
[1776857427624,43.11,78317.8,0.0,0.90358,5e-05,13.75151]
[1776857431628,43.11,78323.52,0.0,0.90388,5e-05,13.7199]
[1776857435632,43.11,78312.63,0.0,0.90334,5e-05,13.77468]
[1776857436634,43.11,78300.67,0.0,0.90275,5e-05,13.83458]
[1776857441639,43.12,78297.9,0.0,0.90259,5e-05,13.85048]
[1776857442640,43.12,78308.6,0.0,0.90312,5e-05,13.79729]
[1776857447645,43.12,78307.65,0.0,0.90307,5e-05,13.80171]
[1776857452650,43.12,78306.01,0.0,0.90299,5e-05,13.80958]
[1776857457655,43.12,78311.58,0.0,0.90327,5e-05,13.78155]
[1776857462660,43.12,78309.42,0.0,0.90317,5e-05,13.79214]
[1776857467665,43.12,78310.62,0.0,0.90323,5e-05,13.78597]
[1776857472670,43.12,78312.0,0.0,0.9033,5e-05,13.7789]
[1776857476674,43.12,78318.02,0.0,0.9036,5e-05,13.74884]
[1776857481679,43.12,78316.78,0.0,0.90353,5e-05,13.7551]
[1776857483681,43.12,78322.26,0.0,0.9038,5e-05,13.72784]
[1776857488686,43.12,78322.45,0.0,0.90381,5e-05,13.72721]
[1776857493691,43.12,78313.05,0.0,0.90336,5e-05,13.77096]
[1776857496694,43.12,78300.66,0.0,0.90275,5e-05,13.83325]
[1776857501699,43.12,78302.37,0.0,0.90282,5e-05,13.8257]
[1776857507705,43.12,78301.82,0.0,0.90278,5e-05,13.82966]
[1776857512710,43.12,78300.93,0.0,0.90273,5e-05,13.83509]
[1776857517715,43.13,78297.03,0.0,0.90253,5e-05,13.85545]
[1776857520718,43.13,78291.06,0.0,0.90222,5e-05,13.88632]
[1776857522720,43.13,78280.97,0.0,0.90171,5e-05,13.93752]
[1776857527725,43.13,78281.76,0.0,0.90174,5e-05,13.93514]
[1776857532730,43.13,78280.52,0.0,0.90166,5e-05,13.94294]
[1776857534732,43.14,78274.93,0.0,0.90137,5e-05,13.97153]
[1776857536734,43.14,78269.32,0.0,0.90109,5e-05,14.00011]
[1776857542672,43.14,78270.92,0.0,0.90115,5e-05,13.99351]
[1776857547707,43.14,78268.06,0.0,0.901,5e-05,14.0089]
[1776857552742,43.14,78264.84,0.0,0.90085,5e-05,14.02272]
[1776857556761,43.14,78259.81,0.0,0.90059,5e-05,14.04865]
[1776857562767,43.15,78263.09,0.0,0.90075,5e-05,14.03307]
[1776857567772,43.15,78262.22,0.0,0.9007,5e-05,14.03825]
[1776857572777,43.15,78260.69,0.0,0.90061,5e-05,14.0467]
[1776857578783,43.15,78260.72,0.0,0.9006,5e-05,14.04741]
[1776857583788,43.15,78263.5,0.0,0.90074,5e-05,14.03422]
[1776857588793,43.15,78269.14,0.0,0.90101,5e-05,14.00681]
[1776857590795,43.15,78263.71,0.0,0.90073,5e-05,14.03444]
[1776857595800,43.16,78263.21,0.0,0.9007,5e-05,14.03778]
[1776857600806,43.16,78268.79,0.0,0.90097,5e-05,14.01061]
[1776857602808,43.16,78276.7,0.0,0.90137,5e-05,13.9714]
[1776857607813,43.16,78272.14,0.0,0.90113,5e-05,13.99549]
[1776857609815,43.16,78265.28,0.0,0.90078,5e-05,14.03025]
[1776857614820,43.16,78264.51,0.0,0.90075,5e-05,14.03167]
[1776857619825,43.16,78265.44,0.0,0.90079,5e-05,14.02726]
[1776857624830,43.16,78263.33,0.0,0.9007,5e-05,14.03702]
[1776857629835,43.16,78264.76,0.0,0.90076,5e-05,14.03062]
[1776857634840,43.17,78263.89,0.0,0.90071,5e-05,14.03582]
[1776857639845,43.17,78263.84,0.0,0.9007,5e-05,14.03691]
[1776857644850,43.17,78264.18,0.0,0.90071,5e-05,14.03597]
[1776857649855,43.17,78266.19,0.0,0.9008,5e-05,14.02671]
[1776857654860,43.17,78267.39,0.0,0.90085,5e-05,14.02152]
[1776857655861,43.17,78278.27,0.0,0.9014,5e-05,13.96723]
[1776857660866,43.17,78276.23,0.0,0.90128,5e-05,13.97874]
[1776857664870,43.18,78269.57,0.0,0.90094,5e-05,14.01298]
[1776857668874,43.18,78276.74,0.0,0.90129,5e-05,13.97784]
[1776857669875,43.18,78268.13,0.0,0.90086,5e-05,14.02116]
[1776857674880,43.18,78267.78,0.0,0.90085,5e-05,14.02049]
[1776857677883,43.18,78273.94,0.0,0.90116,5e-05,13.9902]
[1776857682888,43.18,78270.1,0.0,0.90095,5e-05,14.01054]
[1776857686892,43.18,78277.97,0.0,0.90134,5e-05,13.97192]
[1776857687893,43.19,78284.58,0.0,0.90167,5e-05,13.93912]
[1776857692898,43.19,78293.25,0.0,0.90209,5e-05,13.89669]
[1776857697903,43.19,78292.67,0.0,0.90205,5e-05,13.90081]
[1776857702908,43.19,78294.09,0.0,0.90212,5e-05,13.89398]
[1776857706912,43.19,78300.09,0.0,0.90241,5e-05,13.86434]
[1776857708914,43.19,78305.1,0.0,0.90266,5e-05,13.83963]
[1776857714884,43.2,78306.84,0.0,0.90272,5e-05,13.83365]
[1776857719919,43.2,78312.23,0.0,0.90296,5e-05,13.80919]
[1776857724931,43.21,78314.69,0.0,0.90306,5e-05,13.79944]
[1776857729936,43.21,78314.76,0.0,0.90304,5e-05,13.80159]
[1776857731938,43.21,78321.13,0.0,0.90336,5e-05,13.76734]
[1776857736943,43.21,78325.22,0.0,0.90355,5e-05,13.74837]
[1776857741956,43.22,78324.78,0.0,0.90352,5e-05,13.75198]
[1776857742957,43.22,78355.01,0.0,0.90499,5e-05,13.60259]
[1776857743958,43.22,78365.98,0.0,0.90552,5e-05,13.54832]
[1776857744960,43.22,78352.93,0.0,0.90488,5e-05,13.61338]
[1776857745960,43.22,78333.75,0.0,0.90394,5e-05,13.70882]
[1776857746961,43.22,78319.03,0.0,0.90322,5e-05,13.78226]
[1776857747962,43.22,78310.03,0.0,0.90277,5e-05,13.82726]
[1776857748964,43.22,78293.99,0.0,0.90197,5e-05,13.90763]
[1776857749965,43.22,78288.91,0.0,0.90172,5e-05,13.93358]
[1776857751971,43.22,78278.99,0.0,0.90121,5e-05,13.98425]
[1776857752575,43.23,78278.99,0.0,0.90121,5e-05,13.98469]
[1776857753973,43.23,78266.97,0.0,0.9006,5e-05,14.04529]
[1776857755975,43.23,78258.13,0.0,0.90015,5e-05,14.08978]
[1776857759979,43.23,78252.26,0.0,0.89985,5e-05,14.11944]
[1776857762650,43.23,78250.9,0.0,0.89978,5e-05,14.12648]
[1776857763987,43.23,78229.94,0.0,0.89872,5e-05,14.23211]
[1776857765989,43.23,78238.47,0.0,0.89915,5e-05,14.18948]
[1776857769993,43.23,78233.19,0.0,0.89887,5e-05,14.21671]
[1776857774998,43.23,78229.77,0.0,0.89869,5e-05,14.23454]
[1776857780009,43.23,78222.37,0.0,0.89831,5e-05,14.27232]
[1776857784015,43.23,78212.38,0.0,0.8978,5e-05,14.32285]
[1776857785016,43.23,78203.02,0.0,0.89732,5e-05,14.37008]
[1776857786017,43.23,78190.98,0.0,0.8967,5e-05,14.43087]
[1776857790021,43.23,78184.47,0.0,0.89637,5e-05,14.46304]
[1776857794025,43.23,78195.79,0.0,0.89698,5e-05,14.40193]
[1776857797028,43.23,78189.85,0.0,0.89667,5e-05,14.43162]
[1776857799030,43.23,78183.57,0.0,0.89635,5e-05,14.46302]
[1776857801032,43.23,78191.91,0.0,0.89679,5e-05,14.42043]
[1776857802033,43.23,78197.58,0.0,0.89708,5e-05,14.39156]
[1776857804035,43.23,78192.0,0.0,0.8968,5e-05,14.41956]
[1776857809040,43.22,78192.41,0.0,0.89683,5e-05,14.41674]
[1776857814050,43.22,78190.93,0.0,0.89676,5e-05,14.42344]
[1776857819055,43.22,78193.15,0.0,0.89688,5e-05,14.4114]
[1776857823059,43.22,78187.99,0.0,0.89662,5e-05,14.43692]
[1776857828064,43.22,78191.69,0.0,0.89682,5e-05,14.41728]
[1776857833069,43.22,78186.9,0.0,0.89658,5e-05,14.44074]
[1776857838074,43.21,78182.67,0.0,0.89637,5e-05,14.46113]
[1776857843079,43.21,78182.25,0.0,0.89636,5e-05,14.46216]
[1776857848084,43.21,78182.2,0.0,0.89637,5e-05,14.46133]
[1776857852088,43.21,78191.68,0.0,0.89689,5e-05,14.40923]
[1776857857093,43.21,78191.93,0.0,0.8969,5e-05,14.40735]
[1776857862098,43.21,78187.93,0.0,0.8967,5e-05,14.42681]
[1776857867103,43.2,78193.64,0.0,0.89701,5e-05,14.39722]
[1776857871107,43.2,78201.98,0.0,0.89744,5e-05,14.35464]
[1776857872108,43.2,78213.84,0.0,0.89805,5e-05,14.29471]
[1776857875112,43.2,78219.11,0.0,0.89832,5e-05,14.26833]
[1776857881105,43.21,78222.89,0.0,0.89851,5e-05,14.24983]
[1776857886123,43.21,78226.74,0.0,0.8987,5e-05,14.23089]
[1776857890127,43.21,78232.23,0.0,0.89897,5e-05,14.20366]
[1776857895132,43.21,78233.97,0.0,0.89906,5e-05,14.19558]
[1776857896133,43.21,78227.91,0.0,0.89875,5e-05,14.22619]
[1776857899136,43.21,78222.4,0.0,0.89846,5e-05,14.25432]
[1776857905142,43.21,78222.94,0.0,0.89848,5e-05,14.25217]
[1776857910147,43.21,78224.59,0.0,0.89856,5e-05,14.24438]
[1776857912149,43.21,78231.61,0.0,0.89894,5e-05,14.20598]
[1776857913150,43.21,78236.78,0.0,0.8992,5e-05,14.17985]
[1776857918155,43.21,78235.31,0.0,0.89913,5e-05,14.18689]
[1776857923160,43.21,78237.3,0.0,0.89924,5e-05,14.17644]
[1776857928165,43.21,78234.69,0.0,0.8991,5e-05,14.19004]
[1776857933170,43.21,78232.66,0.0,0.89899,5e-05,14.20116]
[1776857938175,43.22,78241.14,0.0,0.8994,5e-05,14.16032]
[1776857943180,43.22,78245.18,0.0,0.89958,5e-05,14.14267]
[1776857948185,43.22,78242.8,0.0,0.89944,5e-05,14.15604]
[1776857953190,43.23,78239.88,0.0,0.89928,5e-05,14.17188]
[1776857958195,43.23,78239.96,0.0,0.89927,5e-05,14.17367]
[1776857963201,43.24,78244.87,0.0,0.89949,5e-05,14.15144]
[1776857968206,43.24,78245.61,0.0,0.89951,5e-05,14.14983]
[1776857972210,43.24,78240.21,0.0,0.89923,5e-05,14.17577]
[1776857977215,43.25,78237.77,0.0,0.89909,5e-05,14.19012]
[1776857982220,43.25,78236.2,0.0,0.899,5e-05,14.19895]
[1776857987225,43.25,78236.84,0.0,0.89902,5e-05,14.19666]
[1776857992230,43.25,78234.67,0.0,0.89891,5e-05,14.20841]
[1776857998236,43.26,78234.73,0.0,0.8989,5e-05,14.20906]
[1776858003241,43.26,78234.65,0.0,0.89889,5e-05,14.21056]
[1776858005243,43.27,78220.6,0.0,0.89813,5e-05,14.28573]
[1776858006244,43.27,78203.05,0.0,0.89722,5e-05,14.37449]
[1776858011249,43.27,78198.23,0.0,0.89697,5e-05,14.39969]
[1776858013251,43.27,78192.95,0.0,0.89669,5e-05,14.42664]
[1776858018256,43.27,78185.92,0.0,0.89632,5e-05,14.46261]
[1776858023261,43.27,78188.32,0.0,0.89644,5e-05,14.45074]
[1776858028266,43.27,78190.53,0.0,0.89655,5e-05,14.43992]
[1776858030268,43.27,78196.95,0.0,0.89688,5e-05,14.40768]
[1776858035273,43.27,78196.96,0.0,0.8969,5e-05,14.40499]
[1776858039215,43.27,78199.77,0.0,0.89704,5e-05,14.39145]
[1776858040281,43.27,78210.69,0.0,0.8976,5e-05,14.33652]
[1776858044249,43.28,78206.07,0.0,0.89735,5e-05,14.36077]
[1776858049300,43.28,78204.88,0.0,0.89728,5e-05,14.36777]
[1776858054320,43.28,78208.25,0.0,0.89744,5e-05,14.35182]
[1776858059327,43.28,78203.71,0.0,0.8972,5e-05,14.37564]
[1776858064332,43.28,78209.89,0.0,0.89751,5e-05,14.34535]
[1776858069337,43.29,78211.0,0.0,0.89755,5e-05,14.34092]
[1776858074342,43.29,78205.68,0.0,0.89727,5e-05,14.3689]
[1776858079347,43.29,78204.16,0.0,0.89718,5e-05,14.37748]
[1776858084352,43.29,78202.84,0.0,0.89711,5e-05,14.38498]
[1776858089357,43.29,78201.14,0.0,0.89701,5e-05,14.39432]
[1776858094362,43.29,78197.92,0.0,0.89686,5e-05,14.4079]
[1776858099367,43.29,78200.61,0.0,0.89699,5e-05,14.395]
[1776858104372,43.3,78195.16,0.0,0.8967,5e-05,14.42317]
[1776858108376,43.3,78204.02,0.0,0.89716,5e-05,14.37883]
[1776858113381,43.3,78208.43,0.0,0.89737,5e-05,14.35757]
[1776858118386,43.3,78209.12,0.0,0.8974,5e-05,14.35509]
[1776858122390,43.3,78217.14,0.0,0.8978,5e-05,14.31552]
[1776858123391,43.3,78224.23,0.0,0.89816,5e-05,14.28013]
[1776858127395,43.31,78233.42,0.0,0.89862,5e-05,14.23526]
[1776858132400,43.31,78237.54,0.0,0.89881,5e-05,14.21655]
[1776858137802,43.31,78184.57,0.0,0.89607,5e-05,14.48491]
[1776858138799,43.31,78212.25,0.0,0.8975,5e-05,14.34503]
[1776858143804,43.31,78219.31,0.0,0.89786,5e-05,14.3098]
[1776858148809,43.32,78216.35,0.0,0.8977,5e-05,14.32602]
[1776858152820,43.32,78201.98,0.0,0.89697,5e-05,14.39608]
[1776858154822,43.32,78210.89,0.0,0.89742,5e-05,14.3515]
[1776858157825,43.32,78205.66,0.0,0.89715,5e-05,14.37841]
[1776858162830,43.32,78203.41,0.0,0.89703,5e-05,14.39053]
[1776858164832,43.32,78196.39,0.0,0.89666,5e-05,14.42622]
[1776858169837,43.32,78195.98,0.0,0.89664,5e-05,14.42875]
[1776858174844,43.32,78201.58,0.0,0.89692,5e-05,14.40101]
[1776858179849,43.32,78206.32,0.0,0.89716,5e-05,14.37781]
[1776858184859,43.33,78204.54,0.0,0.89706,5e-05,14.38755]
[1776858189864,43.33,78202.7,0.0,0.89696,5e-05,14.39756]
[1776858194870,43.33,78201.34,0.0,0.89688,5e-05,14.40507]
[1776858196872,43.33,78196.15,0.0,0.89661,5e-05,14.43145]
[1776858198874,43.33,78189.05,0.0,0.89624,5e-05,14.46741]
[1776858203879,43.33,78191.44,0.0,0.89636,5e-05,14.4555]
[1776858208884,43.33,78190.91,0.0,0.89633,5e-05,14.45842]
[1776858213889,43.33,78190.79,0.0,0.89635,5e-05,14.45595]
[1776858218894,43.33,78190.42,0.0,0.89632,5e-05,14.45802]
[1776858223901,43.33,78183.57,0.0,0.89597,5e-05,14.49277]
[1776858224902,43.33,78171.73,0.0,0.89535,5e-05,14.55265]
[1776858229907,43.33,78169.71,0.0,0.89525,5e-05,14.56233]
[1776858234911,43.33,78172.99,0.0,0.89542,5e-05,14.54604]
[1776858236913,43.33,78179.08,0.0,0.89574,5e-05,14.51502]
[1776858241918,43.33,78178.19,0.0,0.89569,5e-05,14.51935]
[1776858246923,43.33,78178.02,0.0,0.89569,5e-05,14.51994]
[1776858251928,43.33,78178.58,0.0,0.89572,5e-05,14.51688]
[1776858254931,43.33,78184.48,0.0,0.89603,5e-05,14.48698]
[1776858259936,43.33,78186.24,0.0,0.89611,5e-05,14.47924]
[1776858264942,43.33,78185.65,0.0,0.89606,5e-05,14.48356]
[1776858269947,43.34,78188.12,0.0,0.89618,5e-05,14.47245]
[1776858275894,43.34,78188.83,0.0,0.89622,5e-05,14.46732]
[1776858276901,43.34,78195.03,0.0,0.89654,5e-05,14.43608]
[1776858277909,43.34,78200.28,0.0,0.89681,5e-05,14.40963]
[1776858282943,43.34,78198.51,0.0,0.89671,5e-05,14.41913]
[1776858287968,43.34,78195.63,0.0,0.89656,5e-05,14.43406]
[1776858292991,43.34,78195.27,0.0,0.89654,5e-05,14.43623]
[1776858297997,43.34,78193.83,0.0,0.89646,5e-05,14.44385]
[1776858303002,43.34,78194.58,0.0,0.89649,5e-05,14.44039]
[1776858308010,43.34,78198.64,0.0,0.8967,5e-05,14.42029]
[1776858313015,43.35,78204.49,0.0,0.897,5e-05,14.3913]
[1776858315018,43.35,78198.2,0.0,0.89667,5e-05,14.42328]
[1776858319022,43.35,78207.24,0.0,0.89713,5e-05,14.37811]
[1776858324026,43.35,78212.48,0.0,0.89739,5e-05,14.35258]
[1776858326028,43.35,78217.63,0.0,0.89765,5e-05,14.32705]
[1776858331033,43.35,78218.34,0.0,0.8977,5e-05,14.32134]
[1776858336038,43.35,78217.02,0.0,0.89762,5e-05,14.32908]
[1776858341043,43.36,78219.91,0.0,0.89775,5e-05,14.31573]
[1776858343045,43.36,78226.2,0.0,0.89807,5e-05,14.28457]
[1776858344046,43.36,78231.83,0.0,0.89835,5e-05,14.2566]
[1776858345047,43.36,78237.66,0.0,0.89865,5e-05,14.22738]
[1776858350052,43.36,78236.7,0.0,0.89859,5e-05,14.23375]
[1776858355057,43.36,78233.13,0.0,0.8984,5e-05,14.25198]
[1776858360062,43.36,78234.46,0.0,0.89847,5e-05,14.24555]
[1776858365067,43.36,78238.83,0.0,0.89869,5e-05,14.22396]
[1776858370072,43.36,78241.04,0.0,0.89879,5e-05,14.21337]
[1776858371073,43.36,78256.42,0.0,0.89957,5e-05,14.13643]
[1776858372074,43.36,78263.16,0.0,0.89991,5e-05,14.10293]
[1776858377079,43.37,78266.44,0.0,0.90006,5e-05,14.08783]
[1776858382084,43.37,78266.79,0.0,0.90006,5e-05,14.08761]
[1776858385087,43.37,78278.27,0.0,0.90063,5e-05,14.03113]
[1776858390092,43.37,78282.1,0.0,0.90081,5e-05,14.01316]
[1776858391093,43.37,78287.74,0.0,0.90111,5e-05,13.98191]
[1776858396098,43.38,78283.33,0.0,0.90088,5e-05,14.00472]
[1776858401103,43.38,78278.31,0.0,0.90063,5e-05,14.03036]
[1776858404106,43.38,78285.35,0.0,0.90098,5e-05,13.99557]
[1776858405107,43.38,78291.75,0.0,0.90129,5e-05,13.96384]
[1776858408110,43.38,78282.29,0.0,0.90082,5e-05,14.01156]
[1776858413115,43.38,78283.55,0.0,0.90087,5e-05,14.00592]
[1776858418120,43.38,78285.96,0.0,0.90099,5e-05,13.9946]
[1776858423125,43.38,78289.22,0.0,0.90114,5e-05,13.97918]
[1776858428130,43.39,78276.14,0.0,0.90048,5e-05,14.04525]
[1776858430132,43.39,78267.57,0.0,0.90005,5e-05,14.08817]
[1776858433135,43.39,78260.82,0.0,0.8997,5e-05,14.12254]
[1776858436138,43.39,78255.03,0.0,0.8994,5e-05,14.15301]
[1776858438140,43.39,78263.02,0.0,0.8998,5e-05,14.11317]
[1776858441072,43.39,78263.13,0.0,0.8998,5e-05,14.11306]
[1776858442080,43.39,78257.36,0.0,0.8995,5e-05,14.14237]
[1776858443086,43.39,78246.38,0.0,0.89894,5e-05,14.1978]
[1776858445100,43.39,78240.38,0.0,0.89863,5e-05,14.22863]
[1776858450153,43.4,78240.91,0.0,0.89865,5e-05,14.22698]
[1776858451142,43.4,78240.91,0.0,0.89867,5e-05,14.22372]
[1776858452150,43.4,78233.73,0.0,0.8983,5e-05,14.25979]
[1776858457165,43.39,78234.33,0.0,0.89834,5e-05,14.25555]
[1776858463171,43.39,78237.31,0.0,0.89851,5e-05,14.23956]
[1776858469177,43.39,78237.06,0.0,0.89849,5e-05,14.24145]
[1776858474182,43.4,78239.89,0.0,0.89861,5e-05,14.22939]
[1776858477185,43.4,78232.89,0.0,0.89825,5e-05,14.26523]
[1776858482191,43.4,78233.92,0.0,0.89828,5e-05,14.26162]
[1776858487196,43.4,78234.48,0.0,0.8983,5e-05,14.26036]
[1776858492432,43.41,78233.1,0.0,0.89821,5e-05,14.26914]
[1776858496205,43.41,78239.79,0.0,0.89855,5e-05,14.23561]
[1776858501209,43.41,78228.44,0.0,0.89796,5e-05,14.29332]
[1776858506214,43.41,78224.4,0.0,0.89775,5e-05,14.31485]
[1776858511219,43.41,78221.42,0.0,0.8976,5e-05,14.32734]
[1776858516224,43.41,78220.21,0.0,0.89753,5e-05,14.33445]
[1776858517225,43.42,78230.03,0.0,0.89803,5e-05,14.28532]
[1776858520228,43.42,78221.01,0.0,0.89756,5e-05,14.33142]
[1776858525233,43.42,78218.36,0.0,0.89742,5e-05,14.34569]
[1776858528156,43.42,78222.58,0.0,0.89763,5e-05,14.32476]
[1776858529237,43.42,78228.8,0.0,0.89795,5e-05,14.29346]
[1776858531239,43.42,78233.94,0.0,0.89821,5e-05,14.26763]
[1776858534242,43.42,78239.33,0.0,0.89848,5e-05,14.24129]
[1776858539247,43.42,78242.46,0.0,0.89863,5e-05,14.227]
[1776858544252,43.42,78244.28,0.0,0.89871,5e-05,14.21819]
[1776858547255,43.42,78255.89,0.0,0.8993,5e-05,14.16032]
[1776858548256,43.42,78284.99,0.0,0.90076,5e-05,14.01499]
[1776858552260,43.43,78274.22,0.0,0.90022,5e-05,14.06906]
[1776858554263,43.43,78267.7,0.0,0.89989,5e-05,14.10163]
[1776858556265,43.43,78274.49,0.0,0.90023,5e-05,14.06768]
[1776858560269,43.43,78279.73,0.0,0.9005,5e-05,14.04177]
[1776858565274,43.43,78278.59,0.0,0.90044,5e-05,14.04775]
[1776858570279,43.43,78276.78,0.0,0.90034,5e-05,14.05708]
[1776858574283,43.43,78287.64,0.0,0.9009,5e-05,13.9999]
[1776858579288,43.43,78295.35,0.0,0.90128,5e-05,13.96227]
[1776858584293,43.43,78293.38,0.0,0.90117,5e-05,13.97296]
[1776858589298,43.43,78295.23,0.0,0.90126,5e-05,13.96464]
[1776858594303,43.43,78296.22,0.0,0.9013,5e-05,13.96063]
[1776858596305,43.44,78301.5,0.0,0.90156,5e-05,13.93473]
[1776858602311,43.44,78300.39,0.0,0.90149,5e-05,13.94157]
[1776858604313,43.44,78287.78,0.0,0.90086,5e-05,14.00469]
[1776858610321,43.44,78277.81,0.0,0.90035,5e-05,14.05503]
[1776858615326,43.44,78273.91,0.0,0.90015,5e-05,14.07466]
[1776858617313,43.44,78268.02,0.0,0.89986,5e-05,14.10405]
[1776858622333,43.44,78265.98,0.0,0.89976,5e-05,14.11415]
[1776858627338,43.44,78264.39,0.0,0.89968,5e-05,14.12179]
[1776858632343,43.44,78266.22,0.0,0.89979,5e-05,14.10912]
[1776858633344,43.44,78273.81,0.0,0.90017,5e-05,14.07117]
[1776858634345,43.44,78279.87,0.0,0.90048,5e-05,14.04099]
[1776858636347,43.44,78271.3,0.0,0.90005,5e-05,14.08386]
[1776858638349,43.44,78266.1,0.0,0.89979,5e-05,14.10979]
[1776858643359,43.44,78271.81,0.0,0.90008,5e-05,14.08104]
[1776858645361,43.44,78258.42,0.0,0.8994,5e-05,14.14819]
[1776858646362,43.44,78250.24,0.0,0.89898,5e-05,14.18953]
[1776858649140,43.44,78246.77,0.0,0.8988,5e-05,14.20715]
[1776858654374,43.44,78246.26,0.0,0.89877,5e-05,14.21011]
[1776858657378,43.44,78239.0,0.0,0.8984,5e-05,14.24669]
[1776858662383,43.44,78236.17,0.0,0.89826,5e-05,14.26095]
[1776858666387,43.44,78241.63,0.0,0.89853,5e-05,14.2337]
[1776858671392,43.44,78242.62,0.0,0.89859,5e-05,14.22768]
[1776858676396,43.44,78241.78,0.0,0.89856,5e-05,14.23107]
[1776858681401,43.44,78242.35,0.0,0.89859,5e-05,14.22845]
[1776858686406,43.44,78244.41,0.0,0.89869,5e-05,14.21846]
[1776858691411,43.44,78242.81,0.0,0.89862,5e-05,14.2235]
[1776858695415,43.44,78249.33,0.0,0.89895,5e-05,14.19114]
[1776858701421,43.44,78249.51,0.0,0.89895,5e-05,14.19092]
[1776858706426,43.44,78251.1,0.0,0.89903,5e-05,14.18357]
[1776858711431,43.44,78251.28,0.0,0.89903,5e-05,14.18316]
[1776858714434,43.44,78256.72,0.0,0.8993,5e-05,14.15642]
[1776858718438,43.45,78266.57,0.0,0.8998,5e-05,14.10759]
[1776858719442,43.45,78275.7,0.0,0.90026,5e-05,14.06197]
[1776858721444,43.45,78283.01,0.0,0.90062,5e-05,14.02562]
[1776858726449,43.45,78280.81,0.0,0.90051,5e-05,14.03702]
[1776858731454,43.45,78276.08,0.0,0.90027,5e-05,14.06087]
[1776858734457,43.45,78270.74,0.0,0.9,5e-05,14.08753]
[1776858739462,43.45,78274.55,0.0,0.90019,5e-05,14.06847]
[1776858744467,43.45,78276.2,0.0,0.90027,5e-05,14.0603]
[1776858749472,43.45,78275.4,0.0,0.90023,5e-05,14.06446]
[1776858754477,43.45,78273.07,0.0,0.90013,5e-05,14.07281]
[1776858755478,43.45,78281.52,0.0,0.90056,5e-05,14.03071]
[1776858759482,43.45,78291.9,0.0,0.90107,5e-05,13.9794]
[1776858764490,43.45,78294.35,0.0,0.90118,5e-05,13.96807]
[1776858769495,43.45,78295.16,0.0,0.90122,5e-05,13.96486]
[1776858773413,43.45,78296.65,0.0,0.90128,5e-05,13.95825]
[1776858774500,43.45,78302.26,0.0,0.90156,5e-05,13.93055]
[1776858779505,43.46,78301.14,0.0,0.90149,5e-05,13.93719]
[1776858784510,43.46,78305.62,0.0,0.90171,5e-05,13.91606]
[1776858789515,43.46,78306.74,0.0,0.90175,5e-05,13.91174]
[1776858794526,43.46,78303.7,0.0,0.90159,5e-05,13.92804]
[1776858796528,43.46,78297.71,0.0,0.90129,5e-05,13.95824]
[1776858798530,43.46,78288.69,0.0,0.90083,5e-05,14.00343]
[1776858799531,43.46,78279.0,0.0,0.90035,5e-05,14.05179]
[1776858801532,43.46,78273.05,0.0,0.90005,5e-05,14.08148]
[1776858806538,43.46,78266.5,0.0,0.89972,5e-05,14.11411]
[1776858811543,43.46,78269.45,0.0,0.89989,5e-05,14.09583]
[1776858816549,43.46,78265.69,0.0,0.8997,5e-05,14.1144]
[1776858821554,43.46,78266.92,0.0,0.89977,5e-05,14.10803]
[1776858827560,43.46,78263.32,0.0,0.89959,5e-05,14.1256]
[1776858832565,43.46,78269.39,0.0,0.8999,5e-05,14.09503]
[1776858837570,43.46,78270.49,0.0,0.89995,5e-05,14.08943]
[1776858842575,43.46,78268.4,0.0,0.89985,5e-05,14.09975]
[1776858847580,43.46,78272.65,0.0,0.90006,5e-05,14.07849]
[1776858852584,43.46,78265.36,0.0,0.8997,5e-05,14.11483]
[1776858853585,43.46,78259.33,0.0,0.89939,5e-05,14.14488]
[1776858858590,43.46,78261.68,0.0,0.89952,5e-05,14.13268]
[1776858861593,43.46,78266.99,0.0,0.89979,5e-05,14.106]
[1776858862594,43.46,78276.0,0.0,0.90024,5e-05,14.06101]
[1776858867603,43.46,78279.5,0.0,0.90041,5e-05,14.0438]
[1776858869605,43.46,78273.82,0.0,0.90013,5e-05,14.0722]
[1776858874610,43.46,78274.48,0.0,0.90018,5e-05,14.06566]
[1776858876612,43.46,78268.94,0.0,0.8999,5e-05,14.0933]
[1776858880616,43.46,78274.3,0.0,0.90017,5e-05,14.0665]
[1776858885621,43.46,78271.25,0.0,0.90002,5e-05,14.08178]
[1776858890626,43.46,78266.45,0.0,0.89978,5e-05,14.10566]
[1776858895630,43.46,78265.99,0.0,0.89976,5e-05,14.10772]
[1776858900635,43.46,78267.26,0.0,0.89982,5e-05,14.10117]
[1776858905640,43.46,78267.57,0.0,0.89984,5e-05,14.09942]
[1776858907642,43.46,78261.12,0.0,0.89952,5e-05,14.13154]
[1776858912647,43.46,78262.34,0.0,0.89958,5e-05,14.12505]
[1776858917652,43.46,78260.02,0.0,0.89947,5e-05,14.13625]
[1776858922657,43.46,78261.19,0.0,0.89953,5e-05,14.13001]
[1776858927662,43.46,78261.03,0.0,0.89952,5e-05,14.13125]
[1776858932667,43.46,78265.19,0.0,0.89974,5e-05,14.10796]
[1776858937672,43.46,78263.24,0.0,0.89963,5e-05,14.11881]
[1776858943612,43.47,78261.65,0.0,0.89953,5e-05,14.12912]
[1776858948647,43.47,78262.09,0.0,0.89953,5e-05,14.12945]
[1776858952677,43.47,78259.9,0.0,0.8994,5e-05,14.14211]
[1776858953685,43.47,78277.8,0.0,0.9003,5e-05,14.05303]
[1776858958693,43.48,78280.98,0.0,0.90044,5e-05,14.03852]
[1776858963698,43.48,78280.5,0.0,0.90041,5e-05,14.04143]
[1776858965700,43.48,78273.11,0.0,0.90004,5e-05,14.07894]
[1776858967702,43.48,78266.58,0.0,0.8997,5e-05,14.11259]
[1776858969705,43.48,78273.03,0.0,0.90001,5e-05,14.08143]
[1776858974710,43.49,78274.99,0.0,0.90008,5e-05,14.07447]
[1776858979715,43.49,78274.74,0.0,0.90004,5e-05,14.07846]
[1776858984720,43.5,78278.24,0.0,0.90019,5e-05,14.06386]
[1776858989725,43.5,78279.91,0.0,0.90025,5e-05,14.05844]
[1776858994729,43.51,78283.26,0.0,0.90041,5e-05,14.04147]
[1776858998733,43.52,78276.47,0.0,0.90004,5e-05,14.07761]
[1776859003738,43.52,78274.97,0.0,0.89994,5e-05,14.08779]
[1776859008743,43.53,78265.15,0.0,0.89942,5e-05,14.13943]
[1776859009744,43.53,78257.7,0.0,0.89904,5e-05,14.17703]
[1776859014749,43.53,78257.11,0.0,0.89899,5e-05,14.18192]
[1776859019754,43.53,78256.36,0.0,0.89894,5e-05,14.18758]
[1776859024760,43.54,78254.74,0.0,0.89883,5e-05,14.19762]
[1776859025761,43.54,78246.15,0.0,0.8984,5e-05,14.2409]
[1776859030766,43.54,78241.12,0.0,0.89813,5e-05,14.26748]
[1776859033769,43.54,78247.69,0.0,0.89845,5e-05,14.2354]
[1776859036772,43.54,78254.02,0.0,0.89876,5e-05,14.20476]
[1776859042778,43.55,78253.99,0.0,0.89874,5e-05,14.20706]
[1776859047783,43.55,78255.75,0.0,0.89881,5e-05,14.20005]
[1776859051787,43.55,78250.74,0.0,0.89856,5e-05,14.22313]
[1776859056792,43.56,78248.88,0.0,0.89846,5e-05,14.23397]
[1776859061797,43.56,78252.88,0.0,0.89865,5e-05,14.21528]
[1776859062798,43.56,78258.37,0.0,0.89892,5e-05,14.18789]
[1776859067803,43.56,78261.47,0.0,0.89908,5e-05,14.17288]
[1776859072808,43.56,78257.59,0.0,0.89888,5e-05,14.19267]
[1776859077813,43.56,78257.9,0.0,0.89889,5e-05,14.1915]
[1776859082818,43.56,78256.88,0.0,0.89883,5e-05,14.19693]
[1776859087823,43.57,78266.47,0.0,0.89931,5e-05,14.15007]
[1776859092828,43.57,78267.15,0.0,0.89932,5e-05,14.14884]
[1776859097833,43.57,78266.19,0.0,0.89925,5e-05,14.15571]
[1776859102838,43.58,78265.63,0.0,0.8992,5e-05,14.16055]
[1776859107843,43.58,78266.11,0.0,0.89921,5e-05,14.1602]
[1776859114808,43.59,78266.98,0.0,0.89924,5e-05,14.15543]
[1776859119843,43.59,78268.14,0.0,0.89928,5e-05,14.15169]
[1776859124864,43.6,78269.43,0.0,0.89933,5e-05,14.14737]
[1776859129869,43.6,78270.35,0.0,0.89935,5e-05,14.14488]
[1776859134874,43.6,78270.75,0.0,0.89935,5e-05,14.14503]
[1776859139879,43.61,78268.72,0.0,0.89923,5e-05,14.15719]
[1776859144883,43.61,78269.41,0.0,0.89924,5e-05,14.15579]
[1776859149888,43.62,78272.39,0.0,0.89937,5e-05,14.14303]
[1776859154893,43.62,78272.87,0.0,0.89938,5e-05,14.14277]
[1776859159898,43.62,78272.39,0.0,0.89933,5e-05,14.14723]
[1776859164903,43.63,78269.94,0.0,0.89919,5e-05,14.16145]
[1776859169908,43.63,78273.01,0.0,0.89932,5e-05,14.14826]
[1776859174913,43.64,78273.34,0.0,0.89934,5e-05,14.14535]
[1776859179918,43.64,78277.48,0.0,0.89954,5e-05,14.12569]
[1776859184923,43.64,78286.24,0.0,0.89998,5e-05,14.08249]
[1776859189928,43.64,78289.76,0.0,0.90014,5e-05,14.0663]
[1776859194933,43.64,78291.1,0.0,0.9002,5e-05,14.05975]
[1776859199938,43.64,78292.87,0.0,0.90029,5e-05,14.05088]
[1776859203942,43.64,78304.95,0.0,0.9009,5e-05,13.99099]
[1776859208947,43.64,78299.56,0.0,0.90062,5e-05,14.01803]
[1776859210949,43.64,78293.41,0.0,0.90032,5e-05,14.04862]
[1776859212951,43.64,78287.95,0.0,0.90004,5e-05,14.07576]
[1776859218539,43.64,78292.64,0.0,0.90028,5e-05,14.05252]
[1776859223574,43.64,78289.38,0.0,0.90011,5e-05,14.06875]
[1776859224582,43.64,78282.15,0.0,0.89975,5e-05,14.10471]
[1776859225588,43.64,78279.89,0.0,0.89964,5e-05,14.11589]
[1776859230625,43.64,78284.91,0.0,0.89989,5e-05,14.09098]
[1776859235659,43.64,78283.5,0.0,0.89984,5e-05,14.09422]
[1776859240697,43.64,78282.04,0.0,0.89978,5e-05,14.10088]
[1776859245730,43.64,78278.54,0.0,0.89961,5e-05,14.11759]
[1776859250765,43.64,78277.49,0.0,0.89956,5e-05,14.12194]
[1776859255801,43.64,78274.3,0.0,0.89941,5e-05,14.13699]
[1776859260835,43.63,78271.64,0.0,0.89929,5e-05,14.14937]
[1776859265870,43.63,78257.85,0.0,0.89859,5e-05,14.21755]
[1776859266883,43.63,78253.02,0.0,0.89835,5e-05,14.24196]
[1776859268890,43.63,78244.61,0.0,0.89791,5e-05,14.28452]
[1776859269898,43.63,78242.34,0.0,0.8978,5e-05,14.29607]
[1776859275940,43.64,78243.12,0.0,0.89782,5e-05,14.29369]
[1776859279968,43.64,78248.75,0.0,0.8981,5e-05,14.26608]
[1776859280975,43.64,78255.47,0.0,0.89844,5e-05,14.23248]
[1776859281982,43.64,78256.18,0.0,0.89848,5e-05,14.22896]
[1776859285006,43.64,78261.6,0.0,0.89875,5e-05,14.20197]
[1776859286010,43.64,78262.86,0.0,0.89882,5e-05,14.19575]
[1776859291044,43.64,78266.9,0.0,0.89904,5e-05,14.17269]
[1776859296079,43.64,78265.28,0.0,0.89895,5e-05,14.18118]
[1776859301709,43.64,78272.36,0.0,0.8993,5e-05,14.14627]
[1776859309173,43.64,78271.76,0.0,0.89927,5e-05,14.14995]
[1776859314208,43.64,78270.11,0.0,0.89918,5e-05,14.15854]
[1776859320250,43.64,78273.63,0.0,0.89935,5e-05,14.14153]
[1776859321852,43.64,78284.11,0.0,0.89988,5e-05,14.08944]
[1776859322264,43.65,78284.11,0.0,0.89988,5e-05,14.08961]
[1776859323271,43.65,78291.29,0.0,0.90024,5e-05,14.05408]
[1776859328306,43.65,78292.76,0.0,0.9003,5e-05,14.04768]
[1776859333341,43.65,78292.96,0.0,0.9003,5e-05,14.0477]
[1776859336362,43.65,78298.01,0.0,0.90055,5e-05,14.02327]
[1776859338379,43.65,78306.2,0.0,0.90095,5e-05,13.98313]
[1776859339382,43.65,78308.7,0.0,0.90107,5e-05,13.97104]
[1776859344438,43.65,78304.95,0.0,0.90087,5e-05,13.99093]
[1776859349453,43.66,78307.11,0.0,0.90096,5e-05,13.98212]
[1776859354488,43.66,78306.88,0.0,0.90095,5e-05,13.9816]
[1776859359523,43.66,78312.48,0.0,0.90122,5e-05,13.95552]
[1776859364560,43.67,78313.5,0.0,0.90126,5e-05,13.95115]
[1776859369594,43.67,78308.87,0.0,0.90102,5e-05,13.97481]
[1776859374629,43.67,78308.54,0.0,0.901,5e-05,13.97705]
[1776859379664,43.67,78308.22,0.0,0.90097,5e-05,13.98048]
[1776859381678,43.67,78317.73,0.0,0.90143,5e-05,13.93414]
[1776859382684,43.67,78320.91,0.0,0.90158,5e-05,13.91886]
[1776859385706,43.68,78326.42,0.0,0.90185,5e-05,13.89265]
[1776859387720,43.68,78334.6,0.0,0.90224,5e-05,13.85281]
[1776859389734,43.68,78337.57,0.0,0.90238,5e-05,13.83882]
[1776859394769,43.68,78337.21,0.0,0.90235,5e-05,13.84223]
[1776859399804,43.69,78334.22,0.0,0.90219,5e-05,13.85851]
[1776859401819,43.69,78327.71,0.0,0.90186,5e-05,13.89124]
[1776859406854,43.69,78326.09,0.0,0.90176,5e-05,13.90187]
[1776859411889,43.69,78324.72,0.0,0.9017,5e-05,13.90628]
[1776859416925,43.7,78324.71,0.0,0.90169,5e-05,13.90717]
[1776859419945,43.7,78331.24,0.0,0.90201,5e-05,13.87532]
[1776859424980,43.7,78331.06,0.0,0.90199,5e-05,13.87698]
[1776859427011,43.7,78364.39,0.0,0.90362,5e-05,13.71316]
[1776859428022,43.7,78376.51,0.0,0.90421,5e-05,13.65362]
[1776859429026,43.7,78369.14,0.0,0.90385,5e-05,13.69005]
[1776859430034,43.7,78365.67,0.0,0.90368,5e-05,13.70729]
[1776859431039,43.7,78359.86,0.0,0.9034,5e-05,13.73602]
[1776859433052,43.7,78356.45,0.0,0.90323,5e-05,13.75303]
[1776859438090,43.7,78359.22,0.0,0.90335,5e-05,13.74041]
[1776859443125,43.7,78355.87,0.0,0.90317,5e-05,13.75844]
[1776859444132,43.7,78344.22,0.0,0.9026,5e-05,13.81591]
[1776859445139,43.71,78337.62,0.0,0.90228,5e-05,13.8487]
[1776859446145,43.71,78330.58,0.0,0.90193,5e-05,13.88363]
[1776859447157,43.71,78329.3,0.0,0.90186,5e-05,13.89009]
[1776859449167,43.71,78337.16,0.0,0.90225,5e-05,13.85151]
[1776859450174,43.71,78343.2,0.0,0.90254,5e-05,13.82189]
[1776859451181,43.71,78341.29,0.0,0.90245,5e-05,13.83153]
[1776859453194,43.71,78347.11,0.0,0.90273,5e-05,13.80329]
[1776859458231,43.71,78352.02,0.0,0.90296,5e-05,13.78038]
[1776859461251,43.71,78338.34,0.0,0.90228,5e-05,13.84861]
[1776859462850,43.71,78337.12,0.0,0.90222,5e-05,13.85501]
[1776859464271,43.71,78343.48,0.0,0.90253,5e-05,13.82383]
[1776859465278,43.71,78349.08,0.0,0.9028,5e-05,13.79646]
[1776859466286,43.71,78338.12,0.0,0.90226,5e-05,13.85051]
[1776859467295,43.71,78336.6,0.0,0.90218,5e-05,13.8584]
[1776859469307,43.72,78328.92,0.0,0.9018,5e-05,13.89666]
[1776859472920,43.72,78332.17,0.0,0.90198,5e-05,13.87731]
[1776859478370,43.71,78333.61,0.0,0.90205,5e-05,13.8699]
[1776859483405,43.71,78335.26,0.0,0.90214,5e-05,13.86147]
[1776859486427,43.71,78343.04,0.0,0.90252,5e-05,13.8231]
[1776859491462,43.71,78341.16,0.0,0.90243,5e-05,13.8325]
[1776859496497,43.71,78321.89,0.0,0.90148,5e-05,13.92768]
[1776859497505,43.71,78310.58,0.0,0.90091,5e-05,13.98376]
[1776859498512,43.71,78303.27,0.0,0.90055,5e-05,14.02003]
[1776859499522,43.71,78304.37,0.0,0.9006,5e-05,14.01457]
[1776859504556,43.71,78302.06,0.0,0.90049,5e-05,14.026]
[1776859509592,43.71,78303.08,0.0,0.90054,5e-05,14.0209]
[1776859513206,43.71,78309.15,0.0,0.90084,5e-05,13.99079]
[1776859514627,43.71,78308.22,0.0,0.9008,5e-05,13.99546]
[1776859519663,43.71,78308.56,0.0,0.90082,5e-05,13.99307]
[1776859524698,43.71,78307.24,0.0,0.90077,5e-05,13.99842]
[1776859529732,43.71,78306.26,0.0,0.90073,5e-05,14.00206]
[1776859534774,43.71,78288.79,0.0,0.89989,5e-05,14.08439]
[1776859535781,43.71,78279.96,0.0,0.89944,5e-05,14.12822]
[1776859536788,43.71,78274.51,0.0,0.89917,5e-05,14.15522]
[1776859538803,43.71,78264.55,0.0,0.89867,5e-05,14.20474]
[1776859539808,43.71,78263.79,0.0,0.89863,5e-05,14.20854]
[1776859541823,43.71,78257.74,0.0,0.89832,5e-05,14.23874]
[1776859543838,43.71,78256.62,0.0,0.89827,5e-05,14.24428]
[1776859548873,43.71,78243.72,0.0,0.89761,5e-05,14.30852]
[1776859549881,43.71,78239.13,0.0,0.89738,5e-05,14.33134]
[1776859551893,43.7,78233.62,0.0,0.8971,5e-05,14.35863]
[1776859554922,43.7,78222.97,0.0,0.89656,5e-05,14.41148]
[1776859555923,43.7,78222.81,0.0,0.89655,5e-05,14.41207]
[1776859558944,43.7,78217.31,0.0,0.89628,5e-05,14.43895]
[1776859560958,43.7,78223.66,0.0,0.89661,5e-05,14.40661]
[1776859565993,43.7,78231.07,0.0,0.897,5e-05,14.3683]
[1776859567001,43.7,78231.07,0.0,0.897,5e-05,14.3681]
[1776859569017,43.7,78236.81,0.0,0.8973,5e-05,14.33898]
[1776859570024,43.7,78240.6,0.0,0.8975,5e-05,14.31988]
[1776859576065,43.7,78240.97,0.0,0.89752,5e-05,14.31731]
[1776859581101,43.69,78237.36,0.0,0.89734,5e-05,14.33472]
[1776859586136,43.69,78239.64,0.0,0.89747,5e-05,14.32269]
[1776859588150,43.69,78245.18,0.0,0.89775,5e-05,14.29475]
[1776859590164,43.69,78245.33,0.0,0.89776,5e-05,14.29384]
[1776859593185,43.69,78252.87,0.0,0.89817,5e-05,14.25269]
[1776859596207,43.69,78258.39,0.0,0.89845,5e-05,14.22512]
[1776859601241,43.69,78262.96,0.0,0.89868,5e-05,14.2025]
[1776859603254,43.69,78253.43,0.0,0.89819,5e-05,14.2501]
[1776859606276,43.69,78260.41,0.0,0.89855,5e-05,14.21521]
[1776859608290,43.69,78266.72,0.0,0.89886,5e-05,14.18381]
[1776859610304,43.69,78268.29,0.0,0.89894,5e-05,14.17612]
[1776859615340,43.69,78277.1,0.0,0.89938,5e-05,14.13264]
[1776859616347,43.69,78278.39,0.0,0.89945,5e-05,14.12636]
[1776859621382,43.7,78277.39,0.0,0.89939,5e-05,14.13201]
[1776859623981,43.7,78276.14,0.0,0.89932,5e-05,14.13848]
[1776859629438,43.7,78279.64,0.0,0.8995,5e-05,14.12109]
[1776859630445,43.7,78286.29,0.0,0.89983,5e-05,14.08803]
[1776859631452,43.7,78288.3,0.0,0.89993,5e-05,14.07808]
[1776859632459,43.7,78293.42,0.0,0.90019,5e-05,14.05263]
[1776859637494,43.7,78291.74,0.0,0.90011,5e-05,14.06103]
[1776859641522,43.7,78297.08,0.0,0.90037,5e-05,14.03458]
[1776859644121,43.7,78302.3,0.0,0.90063,5e-05,14.00882]
[1776859650586,43.7,78303.99,0.0,0.90071,5e-05,14.00109]
[1776859655628,43.7,78302.31,0.0,0.90064,5e-05,14.00653]
[1776859660662,43.7,78302.68,0.0,0.90066,5e-05,14.00511]
[1776859665698,43.7,78306.05,0.0,0.90082,5e-05,13.98898]
[1776859670732,43.7,78306.61,0.0,0.90084,5e-05,13.98685]
[1776859675768,43.7,78305.78,0.0,0.90079,5e-05,13.99152]
[1776859680802,43.7,78302.98,0.0,0.90065,5e-05,14.00591]
[1776859685837,43.7,78306.2,0.0,0.90081,5e-05,13.9904]
[1776859690872,43.71,78307.08,0.0,0.90084,5e-05,13.98656]
[1776859695908,43.71,78303.65,0.0,0.90067,5e-05,14.00415]
[1776859700942,43.71,78301.01,0.0,0.90053,5e-05,14.01773]
[1776859702957,43.71,78292.73,0.0,0.90012,5e-05,14.05904]
[1776859703964,43.71,78287.41,0.0,0.89985,5e-05,14.08551]
[1776859705978,43.71,78292.59,0.0,0.90011,5e-05,14.0598]
[1776859707991,43.71,78296.98,0.0,0.90033,5e-05,14.03811]
[1776859711013,43.71,78289.74,0.0,0.89998,5e-05,14.07098]
[1776859716124,43.71,78292.35,0.0,0.90011,5e-05,14.05822]
[1776859721160,43.71,78291.03,0.0,0.90004,5e-05,14.0653]
[1776859726194,43.71,78288.13,0.0,0.89988,5e-05,14.0806]
[1776859731229,43.71,78288.73,0.0,0.89991,5e-05,14.07859]
[1776859736263,43.72,78291.0,0.0,0.90001,5e-05,14.06831]
[1776859737274,43.72,78296.6,0.0,0.90029,5e-05,14.04072]
[1776859739285,43.72,78299.49,0.0,0.90043,5e-05,14.02688]
[1776859742306,43.72,78291.53,0.0,0.90002,5e-05,14.06715]
[1776859743313,43.72,78290.13,0.0,0.89995,5e-05,14.07428]
[1776859748348,43.72,78285.46,0.0,0.89971,5e-05,14.09834]
[1776859750363,43.72,78275.88,0.0,0.89922,5e-05,14.14651]
[1776859751369,43.72,78273.33,0.0,0.89909,5e-05,14.15926]
[1776859754389,43.72,78282.08,0.0,0.89953,5e-05,14.11595]
[1776859756408,43.72,78288.19,0.0,0.89983,5e-05,14.08585]
[1776859761443,43.72,78288.59,0.0,0.89985,5e-05,14.08465]
[1776859766480,43.73,78287.93,0.0,0.89981,5e-05,14.0886]
[1776859771515,43.73,78289.82,0.0,0.89991,5e-05,14.07665]
[1776859776554,43.73,78291.41,0.0,0.89999,5e-05,14.06954]
[1776859779575,43.73,78298.3,0.0,0.90033,5e-05,14.03588]
[1776859783603,43.73,78309.09,0.0,0.90085,5e-05,13.98327]
[1776859785139,43.73,78308.18,0.0,0.90081,5e-05,13.98788]
[1776859790652,43.73,78307.26,0.0,0.90076,5e-05,13.99271]
[1776859795686,43.73,78310.65,0.0,0.90093,5e-05,13.9763]
[1776859800721,43.73,78308.69,0.0,0.90082,5e-05,13.98637]
[1776859805757,43.73,78313.33,0.0,0.90105,5e-05,13.96382]
[1776859806764,43.73,78320.47,0.0,0.9014,5e-05,13.92867]
[1776859811801,43.74,78320.47,0.0,0.9014,5e-05,13.92947]
[1776859816835,43.74,78318.83,0.0,0.90131,5e-05,13.93837]
[1776859818850,43.74,78308.33,0.0,0.90078,5e-05,13.99065]
[1776859819858,43.74,78303.69,0.0,0.90055,5e-05,14.01373]
[1776859825421,43.74,78303.64,0.0,0.90054,5e-05,14.01432]
[1776859830933,43.74,78311.18,0.0,0.90091,5e-05,13.97753]
[1776859833954,43.74,78316.29,0.0,0.90118,5e-05,13.94942]
[1776859835491,43.74,78299.89,0.0,0.90037,5e-05,14.03079]
[1776859835968,43.74,78299.89,0.0,0.90036,5e-05,14.03091]
[1776859836974,43.74,78298.85,0.0,0.90031,5e-05,14.03612]
[1776859842009,43.74,78300.77,0.0,0.9004,5e-05,14.0269]
[1776859847045,43.74,78301.95,0.0,0.90046,5e-05,14.0214]
[1776859849059,43.74,78314.1,0.0,0.90106,5e-05,13.96145]
[1776859850067,43.74,78316.01,0.0,0.90116,5e-05,13.95219]
[1776859854093,43.75,78307.64,0.0,0.90073,5e-05,13.99437]
[1776859855632,43.75,78301.95,0.0,0.90045,5e-05,14.02269]
[1776859856109,43.75,78301.95,0.0,0.90045,5e-05,14.02277]
[1776859861143,43.75,78302.48,0.0,0.90047,5e-05,14.02066]
[1776859865174,43.75,78310.0,0.0,0.90084,5e-05,13.98385]
[1776859867186,43.75,78303.89,0.0,0.90053,5e-05,14.01443]
[1776859869198,43.75,78297.42,0.0,0.90021,5e-05,14.0467]
[1776859873227,43.75,78323.51,0.0,0.9015,5e-05,13.91758]
[1776859874234,43.75,78331.29,0.0,0.90189,5e-05,13.87912]
[1776859875242,43.75,78333.55,0.0,0.902,5e-05,13.86799]
[1776859877254,43.75,78346.61,0.0,0.90263,5e-05,13.80428]
[1776859878262,43.75,78345.02,0.0,0.90255,5e-05,13.81253]
[1776859881284,43.75,78355.71,0.0,0.90306,5e-05,13.76116]
[1776859882291,43.75,78356.52,0.0,0.90311,5e-05,13.75707]
[1776859887331,43.75,78353.73,0.0,0.90297,5e-05,13.77113]
[1776859888340,43.75,78361.37,0.0,0.90334,5e-05,13.73374]
[1776859889347,43.75,78365.36,0.0,0.90353,5e-05,13.7141]
[1776859892366,43.75,78367.83,0.0,0.90367,5e-05,13.69865]
[1776859897401,43.75,78365.34,0.0,0.90355,5e-05,13.71087]
[1776859899415,43.75,78351.56,0.0,0.90288,5e-05,13.7789]
[1776859900423,43.75,78347.18,0.0,0.90266,5e-05,13.80064]
[1776859905487,43.76,78356.64,0.0,0.90311,5e-05,13.75498]
[1776859907500,43.76,78359.01,0.0,0.90323,5e-05,13.74352]
[1776859911529,43.76,78373.88,0.0,0.90395,5e-05,13.6704]
[1776859912536,43.76,78375.8,0.0,0.90404,5e-05,13.66105]
[1776859915557,43.76,78369.97,0.0,0.90376,5e-05,13.68988]
[1776859916564,43.76,78366.34,0.0,0.90358,5e-05,13.70802]
[1776859918578,43.76,78378.91,0.0,0.90418,5e-05,13.64692]
[1776859919587,43.76,78378.59,0.0,0.90417,5e-05,13.64886]
[1776859924620,43.76,78375.67,0.0,0.90401,5e-05,13.66492]
[1776859928648,43.77,78370.06,0.0,0.90372,5e-05,13.69371]
[1776859929656,43.77,78366.01,0.0,0.90352,5e-05,13.71386]
[1776859932675,43.77,78366.05,0.0,0.90352,5e-05,13.71434]
[1776859937710,43.77,78367.35,0.0,0.90357,5e-05,13.70909]
[1776859942746,43.77,78368.31,0.0,0.90361,5e-05,13.70549]
[1776859947780,43.77,78369.71,0.0,0.90366,5e-05,13.69972]
[1776859949795,43.77,78378.07,0.0,0.90407,5e-05,13.65916]
[1776859950802,43.78,78378.97,0.0,0.90411,5e-05,13.65504]
[1776859956348,43.78,78376.74,0.0,0.904,5e-05,13.66442]
[1776859958858,43.78,78384.53,0.0,0.90437,5e-05,13.62721]
[1776859959865,43.78,78390.89,0.0,0.90467,5e-05,13.59649]
[1776859964899,43.79,78388.85,0.0,0.90456,5e-05,13.6085]
[1776859969945,43.79,78369.13,0.0,0.90358,5e-05,13.70698]
[1776859970952,43.79,78362.79,0.0,0.90327,5e-05,13.73829]
[1776859972966,43.79,78367.85,0.0,0.90351,5e-05,13.71386]
[1776859973972,43.79,78373.07,0.0,0.90377,5e-05,13.68847]
[1776859979008,43.79,78372.93,0.0,0.90375,5e-05,13.69036]
[1776859982032,43.79,78378.02,0.0,0.90399,5e-05,13.6661]
[1776859984045,43.8,78377.4,0.0,0.90395,5e-05,13.66968]
[1776859989079,43.8,78376.31,0.0,0.90389,5e-05,13.67636]
[1776859991095,43.8,78370.81,0.0,0.90361,5e-05,13.70387]
[1776859993108,43.8,78371.55,0.0,0.90365,5e-05,13.7007]
[1776859998143,43.8,78374.81,0.0,0.90379,5e-05,13.68594]
[1776860001164,43.8,78385.3,0.0,0.90429,5e-05,13.63535]
[1776860002172,43.8,78389.51,0.0,0.90449,5e-05,13.61508]
[1776860004185,43.81,78397.1,0.0,0.90486,5e-05,13.57845]
[1776860009220,43.81,78401.05,0.0,0.90504,5e-05,13.55985]
[1776860014255,43.81,78405.12,0.0,0.90525,5e-05,13.53733]
[1776860016769,43.81,78411.23,0.0,0.90554,5e-05,13.5078]
[1776860019291,43.81,78418.54,0.0,0.90588,5e-05,13.47263]
[1776860020297,43.81,78432.6,0.0,0.90655,5e-05,13.4041]
[1776860021304,43.81,78443.16,0.0,0.90705,5e-05,13.35281]
[1776860022314,43.81,78443.69,0.0,0.90708,5e-05,13.35029]
[1776860027346,43.81,78446.54,0.0,0.9072,5e-05,13.33803]
[1776860029368,43.81,78438.93,0.0,0.90683,5e-05,13.37575]
[1776860030372,43.81,78432.43,0.0,0.90652,5e-05,13.40768]
[1776860031380,43.82,78429.04,0.0,0.90636,5e-05,13.42446]
[1776860035407,43.82,78427.93,0.0,0.90629,5e-05,13.43094]
[1776860040447,43.82,78427.63,0.0,0.90627,5e-05,13.43366]
[1776860042457,43.82,78416.69,0.0,0.90574,5e-05,13.48743]
[1776860043463,43.82,78414.98,0.0,0.90566,5e-05,13.49594]
[1776860048498,43.82,78416.99,0.0,0.90574,5e-05,13.48699]
[1776860053532,43.82,78414.64,0.0,0.90563,5e-05,13.49923]
[1776860055547,43.82,78405.86,0.0,0.9052,5e-05,13.54235]
[1776860056554,43.83,78397.37,0.0,0.90479,5e-05,13.58389]
[1776860057561,43.83,78389.81,0.0,0.90442,5e-05,13.62116]
[1776860058568,43.83,78386.59,0.0,0.90427,5e-05,13.63717]
[1776860063603,43.83,78387.26,0.0,0.90429,5e-05,13.63516]
[1776860069644,43.83,78381.62,0.0,0.90401,5e-05,13.66325]
[1776860073673,43.83,78382.89,0.0,0.90408,5e-05,13.65476]
[1776860075687,43.83,78392.84,0.0,0.90456,5e-05,13.60666]
[1776860076694,43.83,78404.94,0.0,0.90514,5e-05,13.54793]
[1776860077700,43.83,78407.56,0.0,0.90526,5e-05,13.53531]
[1776860082741,43.84,78405.24,0.0,0.90514,5e-05,13.54755]
[1776860087773,43.84,78399.78,0.0,0.90487,5e-05,13.57502]
[1776860092810,43.84,78398.02,0.0,0.90478,5e-05,13.58439]
[1776860093816,43.84,78405.7,0.0,0.90514,5e-05,13.54708]
[1776860094828,43.84,78411.69,0.0,0.90543,5e-05,13.5181]
[1776860095836,43.84,78411.97,0.0,0.90544,5e-05,13.51699]
[1776860100869,43.84,78413.88,0.0,0.90552,5e-05,13.509]
[1776860101876,43.84,78400.27,0.0,0.90486,5e-05,13.57562]
[1776860102883,43.84,78400.06,0.0,0.90485,5e-05,13.57678]
[1776860103891,43.84,78388.57,0.0,0.9043,5e-05,13.63307]
[1776860104898,43.84,78384.82,0.0,0.90412,5e-05,13.65147]
[1776860105905,43.84,78395.55,0.0,0.90463,5e-05,13.59905]
[1776860106912,43.84,78399.48,0.0,0.90482,5e-05,13.57998]
[1776860108926,43.84,78402.21,0.0,0.90495,5e-05,13.56697]
[1776860113961,43.85,78398.93,0.0,0.90478,5e-05,13.58376]
[1776860114968,43.85,78387.08,0.0,0.90421,5e-05,13.64188]
[1776860115976,43.85,78380.06,0.0,0.90387,5e-05,13.67623]
[1776860121010,43.85,78381.76,0.0,0.90394,5e-05,13.6691]
[1776860123023,43.85,78394.56,0.0,0.90455,5e-05,13.60757]
[1776860127559,43.85,78388.79,0.0,0.90426,5e-05,13.63728]
[1776860129065,43.85,78381.59,0.0,0.9039,5e-05,13.67305]
[1776860132087,43.86,78375.51,0.0,0.90362,5e-05,13.70021]
[1776860133094,43.86,78388.65,0.0,0.90426,5e-05,13.6362]
[1776860134100,43.86,78399.51,0.0,0.90478,5e-05,13.58328]
[1776860139136,43.86,78399.34,0.0,0.90476,5e-05,13.58475]
[1776860144171,43.86,78399.75,0.0,0.90478,5e-05,13.58319]
[1776860149205,43.86,78400.83,0.0,0.90483,5e-05,13.57835]
[1776860154241,43.86,78400.44,0.0,0.9048,5e-05,13.58076]
[1776860159275,43.86,78394.38,0.0,0.90451,5e-05,13.61084]
[1776860164310,43.86,78390.63,0.0,0.90432,5e-05,13.62947]
[1776860167843,43.86,78396.49,0.0,0.90461,5e-05,13.60092]
[1776860169345,43.86,78401.51,0.0,0.90485,5e-05,13.57649]
[1776860171360,43.86,78412.13,0.0,0.90535,5e-05,13.52492]
[1776860173374,43.86,78414.16,0.0,0.90545,5e-05,13.51536]
[1776860178409,43.87,78416.52,0.0,0.90555,5e-05,13.5047]
[1776860183444,43.87,78420.18,0.0,0.90572,5e-05,13.48778]
[1776860187983,43.87,78425.81,0.0,0.90598,5e-05,13.46111]
[1776860192507,43.87,78427.7,0.0,0.90608,5e-05,13.44968]
[1776860198054,43.87,78422.86,0.0,0.90584,5e-05,13.47437]
[1776860203583,43.87,78426.52,0.0,0.90601,5e-05,13.45747]
[1776860205598,43.88,78429.27,0.0,0.90613,5e-05,13.44455]
[1776860208619,43.88,78432.15,0.0,0.90626,5e-05,13.43133]
[1776860213654,43.88,78426.29,0.0,0.90597,5e-05,13.46115]
[1776860219696,43.88,78421.66,0.0,0.90574,5e-05,13.48511]
[1776860224732,43.88,78417.14,0.0,0.90551,5e-05,13.5082]
[1776860227753,43.89,78427.19,0.0,0.90598,5e-05,13.45989]
[1776860228760,43.89,78430.28,0.0,0.90613,5e-05,13.44512]
[1776860233794,43.89,78427.91,0.0,0.906,5e-05,13.45798]
[1776860236815,43.89,78435.2,0.0,0.90634,5e-05,13.42335]
[1776860237821,43.89,78435.13,0.0,0.90634,5e-05,13.424]
[1776860242856,43.89,78432.64,0.0,0.9062,5e-05,13.43761]
[1776860246885,43.9,78422.74,0.0,0.90572,5e-05,13.48687]
[1776860247892,43.9,78416.82,0.0,0.90544,5e-05,13.51591]
[1776860248901,43.9,78418.9,0.0,0.90553,5e-05,13.50597]
[1776860249905,43.9,78427.68,0.0,0.90595,5e-05,13.46347]
[1776860250914,43.9,78428.69,0.0,0.906,5e-05,13.45882]
[1776860252926,43.9,78433.94,0.0,0.90626,5e-05,13.43058]
[1776860254967,43.9,78463.32,0.0,0.90764,5e-05,13.2891]
[1776860260000,43.9,78450.91,0.0,0.90705,5e-05,13.34994]
[1776860261006,43.9,78436.62,0.0,0.90637,5e-05,13.41932]
[1776860262014,43.9,78433.03,0.0,0.9062,5e-05,13.43675]
[1776860264028,43.9,78416.9,0.0,0.90543,5e-05,13.51543]
[1776860265035,43.9,78388.02,0.0,0.90404,5e-05,13.65644]
[1776860266042,43.9,78369.66,0.0,0.90314,5e-05,13.74652]
[1776860267053,43.9,78350.74,0.0,0.90222,5e-05,13.83945]
[1776860268063,43.9,78338.25,0.0,0.90161,5e-05,13.90081]
[1776860269066,43.9,78335.3,0.0,0.90146,5e-05,13.91519]
[1776860270072,43.9,78344.34,0.0,0.90191,5e-05,13.87054]
[1776860271079,43.9,78346.34,0.0,0.90201,5e-05,13.86062]
[1776860276121,43.9,78347.45,0.0,0.90207,5e-05,13.85476]
[1776860279140,43.9,78357.89,0.0,0.90258,5e-05,13.80322]
[1776860284178,43.9,78362.35,0.0,0.9028,5e-05,13.78144]
[1776860285185,43.9,78379.33,0.0,0.90362,5e-05,13.69843]
[1776860287198,43.9,78386.47,0.0,0.90396,5e-05,13.66391]
[1776860291227,43.9,78380.07,0.0,0.90365,5e-05,13.69599]
[1776860292234,43.9,78368.48,0.0,0.90308,5e-05,13.75281]
[1776860293242,43.9,78356.16,0.0,0.90248,5e-05,13.81321]
[1776860296262,43.9,78362.39,0.0,0.90279,5e-05,13.78261]
[1776860297269,43.9,78370.79,0.0,0.90319,5e-05,13.74151]
[1776860302303,43.91,78371.92,0.0,0.90325,5e-05,13.73637]
[1776860306333,43.91,78380.02,0.0,0.90364,5e-05,13.69713]
[1776860308829,43.91,78386.08,0.0,0.90392,5e-05,13.66797]
[1776860314388,43.91,78386.56,0.0,0.90396,5e-05,13.66333]
[1776860315396,43.91,78374.71,0.0,0.90338,5e-05,13.72151]
[1776860316405,43.91,78371.91,0.0,0.90324,5e-05,13.73534]
[1776860321437,43.91,78371.99,0.0,0.90324,5e-05,13.73546]
[1776860322447,43.91,78364.76,0.0,0.90289,5e-05,13.77098]
[1776860323452,43.91,78360.86,0.0,0.9027,5e-05,13.79014]
[1776860325466,43.91,78367.67,0.0,0.90303,5e-05,13.7568]
[1776860330504,43.91,78372.9,0.0,0.90328,5e-05,13.73146]
[1776860335538,43.91,78355.26,0.0,0.90242,5e-05,13.81829]
[1776860336544,43.91,78351.99,0.0,0.90226,5e-05,13.8343]
[1776860339040,43.91,78365.54,0.0,0.90292,5e-05,13.76766]
[1776860339565,43.91,78365.54,0.0,0.90292,5e-05,13.76769]
[1776860342585,43.91,78371.37,0.0,0.9032,5e-05,13.73931]
[1776860345607,43.91,78382.34,0.0,0.90374,5e-05,13.68581]
[1776860346614,43.91,78393.48,0.0,0.90427,5e-05,13.63154]
[1776860347621,43.91,78387.41,0.0,0.90398,5e-05,13.66163]
[1776860349110,43.91,78369.47,0.0,0.9031,5e-05,13.7494]
[1776860349635,43.91,78369.47,0.0,0.9031,5e-05,13.74956]
[1776860352656,43.91,78359.4,0.0,0.90261,5e-05,13.79902]
[1776860353663,43.91,78353.69,0.0,0.90233,5e-05,13.82698]
[1776860354672,43.91,78343.17,0.0,0.90182,5e-05,13.87854]
[1776860357691,43.91,78337.11,0.0,0.90152,5e-05,13.90781]
[1776860359191,43.91,78330.72,0.0,0.90121,5e-05,13.93927]
[1776860363735,43.91,78320.19,0.0,0.9007,5e-05,13.98966]
[1776860365751,43.91,78313.57,0.0,0.90038,5e-05,14.02198]
[1776860366754,43.91,78302.29,0.0,0.89981,5e-05,14.07758]
[1776860369261,43.91,78292.41,0.0,0.89933,5e-05,14.12586]
[1776860371789,43.91,78281.82,0.0,0.89881,5e-05,14.17521]
[1776860372796,43.91,78280.8,0.0,0.89876,5e-05,14.18031]
[1776860377832,43.91,78279.29,0.0,0.89868,5e-05,14.18791]
[1776860381860,43.91,78284.9,0.0,0.89896,5e-05,14.16039]
[1776860382867,43.91,78292.77,0.0,0.89936,5e-05,14.12126]
[1776860384881,43.91,78298.49,0.0,0.89965,5e-05,14.09268]
[1776860387901,43.91,78304.32,0.0,0.89994,5e-05,14.0636]
[1776860390922,43.91,78311.72,0.0,0.90032,5e-05,14.02605]
[1776860395959,43.91,78316.03,0.0,0.90053,5e-05,14.00487]
[1776860397971,43.91,78322.65,0.0,0.90087,5e-05,13.97176]
[1776860403006,43.9,78322.76,0.0,0.90087,5e-05,13.97095]
[1776860408042,43.9,78314.6,0.0,0.90047,5e-05,14.01137]
[1776860413077,43.9,78315.29,0.0,0.90051,5e-05,14.00766]
[1776860417105,43.9,78310.04,0.0,0.90024,5e-05,14.03362]
[1776860418112,43.9,78304.54,0.0,0.89997,5e-05,14.06083]
[1776860423146,43.9,78306.45,0.0,0.90006,5e-05,14.05153]
[1776860427176,43.9,78315.59,0.0,0.90052,5e-05,14.0062]
[1776860429192,43.9,78328.51,0.0,0.90116,5e-05,13.94214]
[1776860431204,43.9,78343.1,0.0,0.9019,5e-05,13.86688]
[1776860433219,43.9,78325.92,0.0,0.90106,5e-05,13.95157]
[1776860434226,43.9,78319.4,0.0,0.90073,5e-05,13.98381]
[1776860439265,43.9,78320.06,0.0,0.90077,5e-05,13.97958]
[1776860443293,43.9,78313.53,0.0,0.90046,5e-05,14.01105]
[1776860449334,43.9,78308.37,0.0,0.90021,5e-05,14.0352]
[1776860452357,43.9,78314.28,0.0,0.90051,5e-05,14.00543]
[1776860457390,43.89,78304.79,0.0,0.90005,5e-05,14.0514]
[1776860462425,43.89,78303.92,0.0,0.90001,5e-05,14.05479]
[1776860464488,43.89,78310.77,0.0,0.90036,5e-05,14.0205]
[1776860465446,43.89,78325.4,0.0,0.90109,5e-05,13.94807]
[1776860467460,43.89,78315.94,0.0,0.90062,5e-05,13.99451]
[1776860468467,43.89,78305.73,0.0,0.90012,5e-05,14.04471]
[1776860469974,43.89,78311.01,0.0,0.90038,5e-05,14.01838]
[1776860470482,43.89,78311.01,0.0,0.90038,5e-05,14.01819]
[1776860475516,43.89,78310.13,0.0,0.90035,5e-05,14.02162]
[1776860476524,43.89,78300.69,0.0,0.89988,5e-05,14.0681]
[1776860477531,43.89,78297.06,0.0,0.8997,5e-05,14.08581]
[1776860481558,43.88,78294.59,0.0,0.89959,5e-05,14.09687]
[1776860486594,43.88,78290.36,0.0,0.89939,5e-05,14.1162]
[1776860491629,43.88,78290.47,0.0,0.89944,5e-05,14.11048]
[1776860494651,43.88,78291.93,0.0,0.89952,5e-05,14.1022]
[1776860500191,43.87,78289.67,0.0,0.89942,5e-05,14.11186]
[1776860506734,43.87,78289.89,0.0,0.89945,5e-05,14.1084]
[1776860507740,43.87,78279.77,0.0,0.89895,5e-05,14.1585]
[1776860508748,43.87,78277.77,0.0,0.89885,5e-05,14.16828]
[1776860514790,43.87,78276.62,0.0,0.8988,5e-05,14.17279]
[1776860516803,43.87,78266.23,0.0,0.89828,5e-05,14.22428]
[1776860518818,43.87,78266.58,0.0,0.89829,5e-05,14.22256]
[1776860521839,43.87,78252.78,0.0,0.89759,5e-05,14.29125]
[1776860522846,43.87,78249.98,0.0,0.89745,5e-05,14.30509]
[1776860527882,43.86,78248.08,0.0,0.89736,5e-05,14.3139]
[1776860530402,43.86,78229.92,0.0,0.89644,5e-05,14.40417]
[1776860530903,43.86,78229.92,0.0,0.89644,5e-05,14.404]
[1776860531909,43.86,78229.01,0.0,0.89639,5e-05,14.4083]
[1776860536944,43.86,78227.72,0.0,0.89634,5e-05,14.41351]
[1776860540473,43.86,78251.03,0.0,0.89754,5e-05,14.29641]
[1776860541979,43.86,78251.92,0.0,0.89759,5e-05,14.2919]
[1776860543993,43.86,78256.94,0.0,0.89785,5e-05,14.2662]
[1776860546007,43.86,78262.94,0.0,0.89816,5e-05,14.23599]
[1776860548022,43.86,78268.86,0.0,0.89846,5e-05,14.20655]
[1776860553056,43.86,78267.98,0.0,0.89843,5e-05,14.2077]
[1776860558092,43.86,78269.48,0.0,0.89851,5e-05,14.20027]
[1776860563126,43.86,78276.41,0.0,0.89886,5e-05,14.16582]
[1776860568162,43.86,78276.96,0.0,0.89888,5e-05,14.16323]
[1776860573198,43.86,78275.18,0.0,0.89879,5e-05,14.17205]
[1776860578233,43.86,78275.48,0.0,0.89881,5e-05,14.17031]
[1776860583268,43.86,78273.82,0.0,0.89873,5e-05,14.17828]
[1776860588303,43.85,78272.62,0.0,0.89867,5e-05,14.18395]
[1776860593342,43.85,78258.57,0.0,0.89796,5e-05,14.25345]
[1776860594345,43.85,78254.33,0.0,0.89775,5e-05,14.27438]
[1776860595351,43.85,78266.96,0.0,0.89839,5e-05,14.21136]
[1776860596358,43.85,78264.8,0.0,0.89828,5e-05,14.22199]
[1776860598374,43.85,78262.69,0.0,0.89818,5e-05,14.23221]
[1776860599380,43.85,78267.94,0.0,0.89845,5e-05,14.20598]
[1776860601395,43.85,78273.4,0.0,0.89872,5e-05,14.1787]
[1776860606429,43.85,78273.52,0.0,0.89873,5e-05,14.17775]
[1776860611464,43.85,78272.92,0.0,0.89873,5e-05,14.17709]
[1776860616501,43.85,78271.56,0.0,0.89866,5e-05,14.18347]
[1776860620528,43.85,78265.11,0.0,0.89834,5e-05,14.21521]
[1776860625562,43.85,78265.52,0.0,0.89836,5e-05,14.2127]
[1776860631117,43.85,78258.91,0.0,0.89804,5e-05,14.24499]
[1776860633620,43.85,78251.87,0.0,0.89768,5e-05,14.27964]
[1776860634625,43.85,78245.88,0.0,0.89738,5e-05,14.30929]
[1776860637647,43.84,78240.22,0.0,0.8971,5e-05,14.33686]
[1776860641186,43.84,78231.27,0.0,0.89665,5e-05,14.38082]
[1776860642683,43.84,78224.52,0.0,0.8963,5e-05,14.41395]
[1776860648742,43.84,78226.32,0.0,0.89642,5e-05,14.40304]
[1776860653777,43.84,78229.65,0.0,0.8966,5e-05,14.38482]
[1776860658813,43.83,78230.99,0.0,0.89669,5e-05,14.37654]
[1776860659820,43.83,78225.31,0.0,0.8964,5e-05,14.40462]
[1776860661327,43.83,78215.11,0.0,0.89587,5e-05,14.45557]
[1776860661833,43.83,78215.11,0.0,0.89587,5e-05,14.45557]
[1776860666869,43.83,78217.57,0.0,0.89602,5e-05,14.44138]
[1776860671397,43.82,78226.0,0.0,0.89649,5e-05,14.39445]
[1776860673917,43.82,78226.99,0.0,0.89655,5e-05,14.38859]
[1776860678953,43.82,78223.24,0.0,0.89637,5e-05,14.4059]
[1776860683988,43.82,78222.19,0.0,0.89633,5e-05,14.40959]
[1776860686002,43.82,78214.37,0.0,0.89593,5e-05,14.44826]
[1776860688016,43.82,78212.64,0.0,0.89584,5e-05,14.45693]
[1776860691538,43.82,78223.44,0.0,0.8964,5e-05,14.40277]
[1776860696073,43.82,78231.97,0.0,0.89684,5e-05,14.35976]
[1776860697082,43.81,78233.94,0.0,0.89695,5e-05,14.34968]
[1776860698089,43.81,78226.21,0.0,0.89655,5e-05,14.38806]
[1776860699095,43.81,78223.48,0.0,0.89641,5e-05,14.40171]
[1776860704131,43.81,78225.99,0.0,0.89654,5e-05,14.38898]
[1776860705139,43.81,78227.41,0.0,0.89662,5e-05,14.38159]
[1776860709165,43.81,78231.92,0.0,0.89686,5e-05,14.35801]
[1776860714200,43.81,78228.49,0.0,0.8967,5e-05,14.37388]
[1776860719236,43.81,78228.62,0.0,0.89671,5e-05,14.37201]
[1776860724271,43.8,78229.01,0.0,0.89675,5e-05,14.36889]
[1776860729306,43.8,78233.71,0.0,0.897,5e-05,14.34428]
[1776860731320,43.8,78236.7,0.0,0.89717,5e-05,14.32568]
[1776860736354,43.8,78243.75,0.0,0.89754,5e-05,14.28974]
[1776860737361,43.8,78237.1,0.0,0.8972,5e-05,14.32283]
[1776860738368,43.8,78236.27,0.0,0.89716,5e-05,14.32684]
[1776860743405,43.8,78235.2,0.0,0.89711,5e-05,14.33154]
[1776860744410,43.8,78242.49,0.0,0.89749,5e-05,14.29504]
[1776860745418,43.8,78242.93,0.0,0.89751,5e-05,14.29277]
[1776860747433,43.8,78251.38,0.0,0.89794,5e-05,14.25054]
[1776860748439,43.8,78255.62,0.0,0.89816,5e-05,14.22942]
[1776860751460,43.8,78258.72,0.0,0.89831,5e-05,14.21409]
[1776860756495,43.8,78263.67,0.0,0.89856,5e-05,14.18973]
[1776860761532,43.8,78262.84,0.0,0.89852,5e-05,14.19411]
[1776860762538,43.8,78244.23,0.0,0.89757,5e-05,14.28684]
[1776860763545,43.8,78248.63,0.0,0.8978,5e-05,14.26479]
[1776860766566,43.8,78242.72,0.0,0.8975,5e-05,14.29403]
[1776860771601,43.8,78241.91,0.0,0.89746,5e-05,14.29757]
[1776860776640,43.8,78234.92,0.0,0.89711,5e-05,14.33213]
[1776860777647,43.8,78226.19,0.0,0.89666,5e-05,14.37544]
[1776860783688,43.79,78223.83,0.0,0.89655,5e-05,14.38613]
[1776860788723,43.79,78222.97,0.0,0.89652,5e-05,14.3895]
[1776860793758,43.79,78221.29,0.0,0.89646,5e-05,14.39357]
[1776860798793,43.79,78225.9,0.0,0.89671,5e-05,14.36959]
[1776860803828,43.79,78225.61,0.0,0.8967,5e-05,14.37025]
[1776860808864,43.78,78227.07,0.0,0.89678,5e-05,14.36217]
[1776860809871,43.78,78233.44,0.0,0.89711,5e-05,14.33019]
[1776860810905,43.78,78232.72,0.0,0.89708,5e-05,14.33369]
[1776860814929,43.78,78224.22,0.0,0.89664,5e-05,14.37573]
[1776860819962,43.78,78221.05,0.0,0.89649,5e-05,14.39073]
[1776860822456,43.78,78230.53,0.0,0.89698,5e-05,14.34296]
[1776860823990,43.78,78230.84,0.0,0.897,5e-05,14.34112]
[1776860829025,43.78,78225.48,0.0,0.89673,5e-05,14.36731]
[1776860832524,43.78,78225.27,0.0,0.89672,5e-05,14.36786]
[1776860838104,43.78,78224.77,0.0,0.89671,5e-05,14.36945]
[1776860840118,43.78,78217.44,0.0,0.89633,5e-05,14.40611]
[1776860841124,43.78,78217.51,0.0,0.89633,5e-05,14.40583]
[1776860842594,43.78,78205.9,0.0,0.89573,5e-05,14.46406]
[1776860843138,43.78,78205.9,0.0,0.89573,5e-05,14.46408]
[1776860848174,43.78,78206.87,0.0,0.89578,5e-05,14.45912]
[1776860851196,43.78,78184.0,0.0,0.89462,5e-05,14.57043]
[1776860852665,43.78,78182.65,0.0,0.89455,5e-05,14.57728]
[1776860857237,43.78,78183.03,0.0,0.89457,5e-05,14.57551]
[1776860862735,43.78,78172.52,0.0,0.89402,5e-05,14.62834]
[1776860868313,43.78,78166.63,0.0,0.89371,5e-05,14.65764]
[1776860871337,43.78,78140.56,0.0,0.89234,5e-05,14.78887]
[1776860872809,43.77,78137.71,0.0,0.8922,5e-05,14.80267]
[1776860874357,43.77,78144.15,0.0,0.89254,5e-05,14.76983]
[1776860875363,43.77,78146.53,0.0,0.89267,5e-05,14.75756]
[1776860880398,43.77,78143.11,0.0,0.8925,5e-05,14.77355]
[1776860882411,43.77,78134.47,0.0,0.89205,5e-05,14.81664]
[1776860883419,43.77,78136.51,0.0,0.89216,5e-05,14.80599]
[1776860888454,43.77,78137.5,0.0,0.89223,5e-05,14.7993]
[1776860893489,43.76,78139.56,0.0,0.89236,5e-05,14.78722]
[1776860895504,43.76,78146.07,0.0,0.89271,5e-05,14.75371]
[1776860896510,43.76,78149.73,0.0,0.8929,5e-05,14.73497]
[1776860899532,43.76,78141.61,0.0,0.89248,5e-05,14.77525]
[1776860900539,43.76,78134.27,0.0,0.8921,5e-05,14.81206]
[1776860901547,43.76,78136.2,0.0,0.8922,5e-05,14.80196]
[1776860906581,43.75,78139.86,0.0,0.89241,5e-05,14.78183]
[1776860911616,43.75,78143.78,0.0,0.89265,5e-05,14.75719]
[1776860916653,43.75,78141.59,0.0,0.89255,5e-05,14.76677]
[1776860921690,43.74,78131.05,0.0,0.89201,5e-05,14.81845]
[1776860922693,43.74,78130.15,0.0,0.89197,5e-05,14.82262]
[1776860925714,43.74,78144.43,0.0,0.89273,5e-05,14.7493]
[1776860926722,43.74,78144.21,0.0,0.89273,5e-05,14.75012]
[1776860928738,43.74,78149.96,0.0,0.89304,5e-05,14.72052]
[1776860930750,43.74,78151.08,0.0,0.8931,5e-05,14.71441]
[1776860935788,43.74,78152.1,0.0,0.89317,5e-05,14.70802]
[1776860937800,43.74,78162.03,0.0,0.89369,5e-05,14.65752]
[1776860938808,43.73,78166.38,0.0,0.89393,5e-05,14.63489]
[1776860942840,43.73,78173.7,0.0,0.89432,5e-05,14.59701]
[1776860943848,43.73,78165.82,0.0,0.89392,5e-05,14.63584]
[1776860944854,43.73,78173.21,0.0,0.8943,5e-05,14.59862]
[1776860945861,43.73,78166.87,0.0,0.89398,5e-05,14.63]
[1776860946868,43.73,78157.57,0.0,0.89349,5e-05,14.67678]
[1776860947876,43.73,78163.02,0.0,0.89378,5e-05,14.6493]
[1776860948882,43.73,78167.06,0.0,0.89399,5e-05,14.62835]
[1776860950908,43.73,78158.66,0.0,0.89356,5e-05,14.67034]
[1776860951915,43.73,78167.78,0.0,0.89404,5e-05,14.62409]
[1776860954935,43.73,78162.44,0.0,0.89377,5e-05,14.65014]
[1776860956950,43.72,78170.4,0.0,0.89419,5e-05,14.60919]
[1776860957957,43.72,78185.57,0.0,0.89499,5e-05,14.53245]
[1776860963449,43.72,78186.77,0.0,0.89507,5e-05,14.52442]
[1776860969033,43.71,78185.14,0.0,0.89501,5e-05,14.53017]
[1776860970040,43.71,78179.16,0.0,0.8947,5e-05,14.55979]
[1776860975076,43.71,78181.47,0.0,0.89487,5e-05,14.54248]
[1776860980112,43.7,78183.25,0.0,0.89498,5e-05,14.53117]
[1776860983590,43.7,78175.3,0.0,0.89458,5e-05,14.57028]
[1776860987159,43.7,78172.11,0.0,0.89442,5e-05,14.58527]
[1776860989175,43.7,78165.16,0.0,0.89406,5e-05,14.62025]
[1776860993661,43.7,78158.19,0.0,0.89369,5e-05,14.6552]
[1776860999244,43.7,78156.63,0.0,0.89362,5e-05,14.66251]
[1776861002265,43.7,78149.87,0.0,0.89327,5e-05,14.69635]
[1776861003731,43.7,78150.76,0.0,0.89331,5e-05,14.69172]
[1776861005286,43.7,78144.45,0.0,0.89298,5e-05,14.72331]
[1776861006293,43.7,78144.85,0.0,0.89301,5e-05,14.72111]
[1776861007299,43.7,78149.87,0.0,0.89327,5e-05,14.69557]
[1776861009314,43.7,78145.35,0.0,0.89304,5e-05,14.71815]
[1776861011328,43.69,78146.25,0.0,0.89309,5e-05,14.71325]
[1776861013803,43.69,78130.76,0.0,0.89227,5e-05,14.79126]
[1776861014355,43.69,78130.76,0.0,0.89227,5e-05,14.79102]
[1776861015356,43.69,78137.95,0.0,0.89266,5e-05,14.75436]
[1776861016362,43.69,78142.09,0.0,0.89288,5e-05,14.7332]
[1776861019386,43.69,78128.28,0.0,0.89215,5e-05,14.80253]
[1776861020398,43.69,78126.17,0.0,0.89204,5e-05,14.81296]
[1776861025432,43.69,78119.09,0.0,0.89168,5e-05,14.84746]
[1776861026439,43.69,78121.13,0.0,0.89179,5e-05,14.83675]
[1776861031475,43.68,78125.63,0.0,0.89207,5e-05,14.80886]
[1776861035507,43.68,78119.62,0.0,0.89176,5e-05,14.83795]
[1776861036515,43.68,78117.59,0.0,0.89166,5e-05,14.84784]
[1776861040540,43.68,78116.2,0.0,0.8916,5e-05,14.85315]
[1776861044568,43.67,78106.56,0.0,0.89111,5e-05,14.90024]
[1776861045575,43.67,78100.27,0.0,0.89077,5e-05,14.93176]
[1776861050613,43.67,78097.55,0.0,0.89066,5e-05,14.94287]
[1776861055645,43.66,78114.31,0.0,0.89158,5e-05,14.85512]
[1776861056653,43.66,78117.91,0.0,0.89178,5e-05,14.83646]
[1776861060682,43.66,78123.75,0.0,0.8921,5e-05,14.80541]
[1776861065719,43.66,78121.18,0.0,0.89198,5e-05,14.81681]
[1776861066726,43.65,78114.16,0.0,0.89161,5e-05,14.85206]
[1776861067733,43.65,78113.34,0.0,0.89157,5e-05,14.85582]
[1776861071760,43.65,78123.92,0.0,0.89215,5e-05,14.80056]
[1776861072769,43.65,78123.3,0.0,0.89212,5e-05,14.80336]
[1776861077805,43.65,78119.05,0.0,0.89191,5e-05,14.82312]
[1776861078814,43.65,78112.95,0.0,0.89159,5e-05,14.85368]
[1776861079817,43.64,78122.26,0.0,0.89209,5e-05,14.80603]
[1776861080828,43.64,78121.45,0.0,0.89205,5e-05,14.80978]
[1776861083846,43.64,78117.56,0.0,0.89186,5e-05,14.82834]
[1776861086866,43.64,78123.97,0.0,0.89221,5e-05,14.79467]
[1776861091902,43.64,78123.09,0.0,0.8922,5e-05,14.79404]
[1776861096936,43.63,78120.97,0.0,0.89211,5e-05,14.80297]
[1776861101971,43.63,78119.57,0.0,0.89205,5e-05,14.80787]
[1776861107006,43.62,78120.48,0.0,0.89212,5e-05,14.80132]
[1776861112043,43.62,78122.48,0.0,0.89225,5e-05,14.78936]
[1776861115064,43.62,78129.78,0.0,0.89265,5e-05,14.75136]
[1776861117078,43.62,78145.17,0.0,0.89346,5e-05,14.67298]
[1776861120099,43.62,78140.11,0.0,0.8932,5e-05,14.69798]
[1776861125133,43.61,78137.28,0.0,0.89307,5e-05,14.71113]
[1776861129162,43.61,78131.73,0.0,0.89278,5e-05,14.73819]
[1776861134648,43.61,78123.62,0.0,0.89237,5e-05,14.77781]
[1776861139232,43.61,78127.66,0.0,0.8926,5e-05,14.7557]
[1776861144718,43.6,78126.27,0.0,0.89254,5e-05,14.76116]
[1776861150310,43.6,78126.98,0.0,0.8926,5e-05,14.75562]
[1776861153331,43.6,78136.08,0.0,0.89311,5e-05,14.70523]
[1776861154789,43.6,78130.82,0.0,0.89283,5e-05,14.73162]
[1776861157360,43.59,78120.7,0.0,0.8923,5e-05,14.78208]
[1776861158367,43.59,78117.8,0.0,0.89215,5e-05,14.79643]
[1776861163401,43.59,78125.97,0.0,0.89261,5e-05,14.75311]
[1776861168437,43.59,78125.85,0.0,0.89262,5e-05,14.75206]
[1776861173472,43.58,78125.03,0.0,0.89259,5e-05,14.75458]
[1776861178512,43.58,78130.89,0.0,0.89292,5e-05,14.72326]
[1776861183543,43.58,78128.32,0.0,0.8928,5e-05,14.73484]
[1776861188581,43.57,78122.91,0.0,0.89252,5e-05,14.76069]
[1776861190595,43.57,78130.0,0.0,0.89291,5e-05,14.72407]
[1776861191601,43.57,78136.25,0.0,0.89324,5e-05,14.69212]
[1776861192608,43.57,78137.73,0.0,0.89332,5e-05,14.68439]
[1776861197646,43.57,78140.71,0.0,0.89349,5e-05,14.66818]
[1776861198656,43.57,78152.3,0.0,0.8941,5e-05,14.60934]
[1776861199658,43.57,78164.95,0.0,0.89477,5e-05,14.54532]
[1776861200666,43.57,78169.48,0.0,0.89501,5e-05,14.52245]
[1776861203687,43.57,78168.1,0.0,0.89493,5e-05,14.52952]
[1776861204728,43.57,78177.25,0.0,0.89541,5e-05,14.48337]
[1776861206725,43.57,78187.43,0.0,0.89594,5e-05,14.43165]
[1776861207738,43.57,78200.3,0.0,0.89661,5e-05,14.36654]
[1776861208733,43.57,78194.78,0.0,0.89633,5e-05,14.39403]
[1776861212758,43.56,78192.44,0.0,0.89624,5e-05,14.40126]
[1776861217794,43.56,78190.83,0.0,0.89617,5e-05,14.40776]
[1776861218803,43.56,78197.65,0.0,0.89653,5e-05,14.37312]
[1776861219809,43.56,78198.9,0.0,0.8966,5e-05,14.36655]
[1776861223837,43.56,78206.23,0.0,0.89699,5e-05,14.32867]
[1776861226858,43.56,78211.63,0.0,0.89727,5e-05,14.30092]
[1776861229879,43.56,78206.42,0.0,0.89701,5e-05,14.32651]
[1776861234914,43.55,78208.63,0.0,0.89713,5e-05,14.31436]
[1776861237934,43.55,78204.56,0.0,0.89693,5e-05,14.33409]
[1776861242969,43.55,78206.38,0.0,0.89704,5e-05,14.32371]
[1776861246998,43.55,78203.35,0.0,0.89689,5e-05,14.33787]
[1776861249012,43.55,78214.01,0.0,0.89744,5e-05,14.28378]
[1776861250021,43.55,78218.36,0.0,0.89767,5e-05,14.26174]
[1776861252032,43.55,78219.16,0.0,0.89771,5e-05,14.2574]
[1776861255054,43.54,78227.72,0.0,0.89816,5e-05,14.21403]
[1776861256060,43.54,78231.14,0.0,0.89833,5e-05,14.19682]
[1776861259082,43.54,78220.6,0.0,0.89779,5e-05,14.24948]
[1776861260090,43.54,78215.9,0.0,0.89755,5e-05,14.27293]
[1776861261098,43.54,78209.64,0.0,0.89723,5e-05,14.30419]
[1776861262102,43.54,78195.73,0.0,0.89652,5e-05,14.37389]
[1776861263114,43.54,78193.44,0.0,0.89641,5e-05,14.38476]
[1776861266141,43.54,78206.01,0.0,0.89706,5e-05,14.32069]
[1776861269162,43.54,78217.64,0.0,0.89767,5e-05,14.26191]
[1776861270166,43.54,78223.83,0.0,0.89799,5e-05,14.23066]
[1776861274194,43.54,78217.0,0.0,0.89766,5e-05,14.26126]
[1776861279230,43.54,78219.88,0.0,0.89781,5e-05,14.24639]
[1776861283259,43.54,78213.6,0.0,0.89749,5e-05,14.27765]
[1776861284264,43.54,78203.06,0.0,0.89695,5e-05,14.33043]
[1776861288296,43.54,78208.63,0.0,0.89724,5e-05,14.30176]
[1776861289303,43.54,78216.07,0.0,0.89763,5e-05,14.26433]
[1776861294340,43.53,78217.11,0.0,0.89768,5e-05,14.25889]
[1776861295778,43.53,78211.45,0.0,0.89739,5e-05,14.28725]
[1776861296353,43.53,78211.45,0.0,0.89739,5e-05,14.28714]
[1776861301389,43.53,78210.47,0.0,0.89735,5e-05,14.29135]
[1776861304410,43.53,78204.82,0.0,0.89706,5e-05,14.31929]
[1776861309447,43.53,78196.16,0.0,0.89663,5e-05,14.36191]
[1776861310465,43.53,78192.2,0.0,0.89642,5e-05,14.38158]
[1776861312470,43.53,78177.62,0.0,0.89566,5e-05,14.4554]
[1776861313479,43.53,78175.62,0.0,0.89556,5e-05,14.4654]
[1776861315934,43.53,78188.31,0.0,0.89622,5e-05,14.40121]
[1776861316497,43.53,78188.31,0.0,0.89622,5e-05,14.40117]
[1776861321532,43.53,78185.59,0.0,0.89609,5e-05,14.41436]
[1776861326568,43.53,78187.83,0.0,0.89621,5e-05,14.40227]
[1776861328585,43.53,78181.16,0.0,0.89587,5e-05,14.43523]
[1776861332614,43.52,78186.42,0.0,0.89618,5e-05,14.40396]
[1776861334629,43.52,78193.29,0.0,0.89654,5e-05,14.36872]
[1776861336074,43.52,78195.83,0.0,0.89667,5e-05,14.35567]
[1776861338656,43.52,78189.11,0.0,0.89633,5e-05,14.38869]
[1776861340669,43.52,78182.8,0.0,0.89601,5e-05,14.41983]
[1776861342684,43.52,78171.99,0.0,0.89546,5e-05,14.47383]
[1776861347719,43.52,78182.61,0.0,0.89602,5e-05,14.41902]
[1776861348726,43.51,78185.31,0.0,0.89616,5e-05,14.40513]
[1776861353761,43.51,78188.8,0.0,0.89635,5e-05,14.38665]
[1776861358796,43.51,78196.98,0.0,0.89678,5e-05,14.34491]
[1776861360810,43.51,78186.61,0.0,0.89625,5e-05,14.39694]
[1776861364839,43.51,78192.47,0.0,0.89656,5e-05,14.36692]
[1776861369873,43.51,78191.48,0.0,0.89651,5e-05,14.37144]
[1776861374909,43.51,78196.19,0.0,0.89676,5e-05,14.34727]
[1776861376357,43.51,78204.16,0.0,0.89717,5e-05,14.3071]
[1776861377932,43.51,78205.01,0.0,0.89721,5e-05,14.30274]
[1776861382970,43.51,78202.88,0.0,0.89711,5e-05,14.31335]
[1776861384981,43.51,78196.51,0.0,0.89678,5e-05,14.34534]
[1776861386428,43.51,78195.6,0.0,0.89673,5e-05,14.35007]
[1776861394051,43.51,78197.94,0.0,0.89685,5e-05,14.33683]
[1776861399080,43.51,78201.66,0.0,0.89703,5e-05,14.31946]
[1776861404115,43.52,78201.09,0.0,0.89699,5e-05,14.32382]
[1776861409149,43.52,78196.87,0.0,0.89675,5e-05,14.34641]
[1776861414184,43.52,78198.38,0.0,0.89682,5e-05,14.34012]
[1776861421234,43.53,78197.95,0.0,0.89678,5e-05,14.3441]
[1776861425261,43.53,78192.25,0.0,0.89648,5e-05,14.37377]
[1776861427276,43.53,78189.07,0.0,0.89631,5e-05,14.39018]
[1776861432311,43.53,78187.68,0.0,0.89623,5e-05,14.39811]
[1776861433317,43.53,78191.01,0.0,0.89639,5e-05,14.38175]
[1776861438353,43.53,78193.19,0.0,0.8965,5e-05,14.37192]
[1776861443387,43.54,78192.92,0.0,0.89647,5e-05,14.37439]
[1776861445401,43.54,78198.37,0.0,0.89675,5e-05,14.34746]
[1776861446409,43.54,78205.13,0.0,0.89709,5e-05,14.31379]
[1776861450436,43.54,78211.12,0.0,0.89739,5e-05,14.28508]
[1776861455472,43.54,78203.97,0.0,0.89702,5e-05,14.31938]
[1776861459500,43.55,78217.23,0.0,0.89769,5e-05,14.25428]
[1776861460507,43.55,78227.05,0.0,0.89819,5e-05,14.20528]
[1776861465544,43.55,78229.18,0.0,0.8983,5e-05,14.19451]
[1776861466989,43.55,78221.57,0.0,0.89791,5e-05,14.23263]
[1776861467560,43.55,78221.57,0.0,0.89791,5e-05,14.23256]
[1776861469573,43.55,78226.75,0.0,0.89818,5e-05,14.20654]
[1776861474607,43.55,78227.67,0.0,0.89823,5e-05,14.2019]
[1776861477058,43.55,78235.69,0.0,0.89863,5e-05,14.16179]
[1776861478636,43.55,78234.67,0.0,0.89858,5e-05,14.16704]
[1776861482663,43.55,78224.79,0.0,0.89807,5e-05,14.21681]
[1776861483671,43.55,78220.33,0.0,0.89784,5e-05,14.23918]
[1776861484678,43.55,78207.59,0.0,0.89719,5e-05,14.30337]
[1776861485684,43.55,78209.16,0.0,0.89727,5e-05,14.29565]
[1776861490722,43.55,78205.85,0.0,0.89709,5e-05,14.31314]
[1776861492736,43.55,78200.51,0.0,0.89681,5e-05,14.34029]
[1776861494749,43.55,78195.1,0.0,0.89652,5e-05,14.36799]
[1776861499786,43.55,78195.2,0.0,0.89651,5e-05,14.36923]
[1776861500791,43.56,78188.98,0.0,0.89619,5e-05,14.40087]
[1776861501799,43.56,78189.51,0.0,0.89621,5e-05,14.3985]
[1776861503812,43.56,78180.45,0.0,0.89574,5e-05,14.44471]
[1776861504819,43.56,78183.83,0.0,0.89591,5e-05,14.42791]
[1776861509854,43.56,78181.68,0.0,0.89579,5e-05,14.43992]
[1776861515895,43.56,78183.07,0.0,0.89586,5e-05,14.43091]
[1776861519924,43.56,78172.58,0.0,0.89531,5e-05,14.48466]
[1776861520931,43.56,78170.51,0.0,0.8952,5e-05,14.49525]
[1776861523952,43.57,78178.2,0.0,0.8956,5e-05,14.45688]
[1776861524960,43.57,78176.6,0.0,0.89551,5e-05,14.46515]
[1776861529996,43.57,78176.02,0.0,0.89547,5e-05,14.46901]
[1776861535035,43.57,78177.57,0.0,0.89554,5e-05,14.46215]
[1776861540066,43.57,78176.22,0.0,0.89546,5e-05,14.46991]
[1776861541073,43.57,78181.55,0.0,0.89574,5e-05,14.44325]
[1776861545102,43.57,78189.73,0.0,0.89615,5e-05,14.40301]
[1776861547114,43.58,78183.64,0.0,0.89583,5e-05,14.43422]
[1776861552149,43.58,78184.09,0.0,0.89584,5e-05,14.43315]
[1776861557185,43.58,78181.74,0.0,0.89571,5e-05,14.44612]
[1776861560205,43.58,78191.36,0.0,0.8962,5e-05,14.39841]
[1776861563229,43.58,78185.27,0.0,0.89588,5e-05,14.4299]
[1776861568261,43.59,78187.68,0.0,0.89599,5e-05,14.41899]
[1776861574318,43.59,78185.64,0.0,0.89589,5e-05,14.42736]
[1776861576320,43.59,78207.77,0.0,0.89703,5e-05,14.31653]
[1776861577328,43.59,78211.55,0.0,0.89722,5e-05,14.29788]
[1776861582363,43.59,78207.21,0.0,0.89698,5e-05,14.32134]
[1776861587398,43.6,78205.74,0.0,0.89689,5e-05,14.33034]
[1776861589416,43.6,78199.12,0.0,0.89654,5e-05,14.36426]
[1776861590422,43.6,78198.44,0.0,0.8965,5e-05,14.36797]
[1776861595454,43.6,78198.12,0.0,0.89647,5e-05,14.37094]
[1776861600489,43.6,78193.76,0.0,0.89624,5e-05,14.3942]
[1776861601495,43.6,78186.85,0.0,0.89588,5e-05,14.42921]
[1776861602502,43.6,78196.83,0.0,0.89639,5e-05,14.37952]
[1776861604518,43.61,78206.71,0.0,0.89689,5e-05,14.33059]
[1776861607537,43.61,78212.91,0.0,0.89721,5e-05,14.29985]
[1776861609552,43.61,78220.32,0.0,0.89758,5e-05,14.26307]
[1776861614586,43.61,78223.11,0.0,0.89772,5e-05,14.25016]
[1776861619621,43.61,78223.28,0.0,0.89771,5e-05,14.25046]
[1776861624656,43.61,78223.81,0.0,0.89773,5e-05,14.24899]
[1776861629692,43.62,78223.97,0.0,0.89773,5e-05,14.24882]
[1776861634727,43.61,78215.87,0.0,0.89734,5e-05,14.28584]
[1776861635734,43.61,78209.56,0.0,0.89701,5e-05,14.31735]
[1776861640768,43.61,78211.79,0.0,0.89713,5e-05,14.30576]
[1776861642783,43.61,78219.03,0.0,0.89751,5e-05,14.26939]
[1776861643790,43.61,78218.64,0.0,0.89749,5e-05,14.27136]
[1776861648261,43.61,78212.89,0.0,0.89719,5e-05,14.30021]
[1776861651851,43.61,78205.54,0.0,0.89681,5e-05,14.3371]
[1776861656884,43.61,78206.33,0.0,0.89685,5e-05,14.33288]
[1776861658332,43.61,78198.56,0.0,0.89645,5e-05,14.37183]
[1776861659907,43.61,78195.83,0.0,0.89631,5e-05,14.38539]
[1776861663932,43.61,78208.03,0.0,0.89695,5e-05,14.32366]
[1776861664940,43.61,78210.53,0.0,0.89708,5e-05,14.31107]
[1776861669975,43.61,78195.57,0.0,0.89631,5e-05,14.386]
[1776861670982,43.61,78191.48,0.0,0.8961,5e-05,14.40641]
[1776861677024,43.61,78197.12,0.0,0.8964,5e-05,14.37707]
[1776861682060,43.61,78196.36,0.0,0.89637,5e-05,14.38008]
[1776861687095,43.61,78196.94,0.0,0.89641,5e-05,14.37628]
[1776861688548,43.61,78190.95,0.0,0.8961,5e-05,14.40621]
[1776861690115,43.61,78183.76,0.0,0.89572,5e-05,14.44253]
[1776861691123,43.61,78183.84,0.0,0.89575,5e-05,14.43905]
[1776861692131,43.61,78178.17,0.0,0.89545,5e-05,14.46785]
[1776861693137,43.61,78179.8,0.0,0.89553,5e-05,14.45985]
[1776861698618,43.61,78179.63,0.0,0.89551,5e-05,14.462]
[1776861704214,43.61,78180.09,0.0,0.89552,5e-05,14.46058]
[1776861709249,43.61,78178.29,0.0,0.89542,5e-05,14.47051]
[1776861711263,43.61,78171.3,0.0,0.89505,5e-05,14.50604]
[1776861714292,43.61,78178.15,0.0,0.89541,5e-05,14.47188]
[1776861715301,43.61,78183.77,0.0,0.8957,5e-05,14.44376]
[1776861716370,43.61,78235.95,0.0,0.89838,5e-05,14.18204]
[1776861717324,43.62,78235.72,0.0,0.89837,5e-05,14.18331]
[1776861718330,43.62,78228.15,0.0,0.89798,5e-05,14.22148]
[1776861719337,43.62,78218.93,0.0,0.89751,5e-05,14.26757]
[1776861722358,43.62,78227.0,0.0,0.89793,5e-05,14.22698]
[1776861727394,43.62,78229.72,0.0,0.89806,5e-05,14.21334]
[1776861728399,43.62,78224.28,0.0,0.89779,5e-05,14.24055]
[1776861729408,43.61,78213.02,0.0,0.89721,5e-05,14.29686]
[1776861732427,43.61,78220.7,0.0,0.89761,5e-05,14.25813]
[1776861734441,43.61,78226.5,0.0,0.8979,5e-05,14.22909]
[1776861738470,43.61,78235.29,0.0,0.89835,5e-05,14.18523]
[1776861740485,43.61,78227.28,0.0,0.89794,5e-05,14.22538]
[1776861745520,43.61,78220.73,0.0,0.89761,5e-05,14.25817]
[1776861747534,43.61,78215.38,0.0,0.89733,5e-05,14.28488]
[1776861748541,43.61,78208.86,0.0,0.897,5e-05,14.31746]
[1776861753575,43.61,78206.58,0.0,0.8969,5e-05,14.32572]
[1776861759068,43.62,78206.26,0.0,0.89688,5e-05,14.328]
[1776861763645,43.62,78193.97,0.0,0.89623,5e-05,14.39054]
[1776861764652,43.62,78188.09,0.0,0.89593,5e-05,14.42037]
[1776861766666,43.62,78182.36,0.0,0.89562,5e-05,14.44966]
[1776861771702,43.62,78188.06,0.0,0.89591,5e-05,14.42209]
[1776861776737,43.62,78178.04,0.0,0.89538,5e-05,14.47352]
[1776861781773,43.62,78182.4,0.0,0.8956,5e-05,14.4522]
[1776861786806,43.63,78178.84,0.0,0.89541,5e-05,14.47074]
[1776861789285,43.63,78185.78,0.0,0.89576,5e-05,14.43623]
[1776861794865,43.63,78187.71,0.0,0.89586,5e-05,14.42738]
[1776861799898,43.63,78189.05,0.0,0.89592,5e-05,14.42141]
[1776861804932,43.63,78186.21,0.0,0.89576,5e-05,14.43645]
[1776861809968,43.63,78186.0,0.0,0.89574,5e-05,14.43826]
[1776861811987,43.63,78193.74,0.0,0.89616,5e-05,14.39631]
[1776861812989,43.63,78196.99,0.0,0.89633,5e-05,14.38016]
[1776861815002,43.63,78188.6,0.0,0.89589,5e-05,14.42269]
[1776861816012,43.63,78181.66,0.0,0.89553,5e-05,14.45774]
[1776861817020,43.63,78181.17,0.0,0.8955,5e-05,14.46029]
[1776861819497,43.64,78197.8,0.0,0.89636,5e-05,14.37701]
[1776861821048,43.64,78199.04,0.0,0.89642,5e-05,14.37098]
[1776861823063,43.64,78192.77,0.0,0.8961,5e-05,14.40287]
[1776861825075,43.64,78191.81,0.0,0.89604,5e-05,14.408]
[1776861830110,43.64,78192.96,0.0,0.89609,5e-05,14.40297]
[1776861835145,43.64,78196.09,0.0,0.89625,5e-05,14.38804]
[1776861840183,43.64,78195.31,0.0,0.8962,5e-05,14.39278]
[1776861845219,43.64,78195.9,0.0,0.89622,5e-05,14.3906]
[1776861849708,43.65,78203.59,0.0,0.89661,5e-05,14.35277]
[1776861851261,43.65,78203.26,0.0,0.89659,5e-05,14.35464]
[1776861856296,43.65,78196.09,0.0,0.89621,5e-05,14.39163]
[1776861859778,43.65,78190.01,0.0,0.89589,5e-05,14.42276]
[1776861864352,43.65,78184.81,0.0,0.89562,5e-05,14.4493]
[1776861869849,43.65,78184.27,0.0,0.89559,5e-05,14.45245]
[1776861874422,43.65,78189.33,0.0,0.89586,5e-05,14.42411]
[1776861879459,43.65,78185.28,0.0,0.89565,5e-05,14.44491]
[1776861881471,43.65,78191.28,0.0,0.89596,5e-05,14.41493]
[1776861886510,43.65,78192.76,0.0,0.89603,5e-05,14.40805]
[1776861889527,43.65,78187.59,0.0,0.89576,5e-05,14.43425]
[1776861895569,43.65,78186.41,0.0,0.89569,5e-05,14.44066]
[1776861900605,43.66,78184.99,0.0,0.89562,5e-05,14.44833]
[1776861902619,43.66,78195.54,0.0,0.89616,5e-05,14.39566]
[1776861903625,43.66,78204.58,0.0,0.89662,5e-05,14.35051]
[1776861907654,43.66,78214.92,0.0,0.89715,5e-05,14.29968]
[1776861912689,43.66,78214.11,0.0,0.8971,5e-05,14.30415]
[1776861917724,43.66,78208.87,0.0,0.89683,5e-05,14.33077]
[1776861922759,43.66,78211.58,0.0,0.89696,5e-05,14.3175]
[1776861927797,43.66,78219.6,0.0,0.89737,5e-05,14.27758]
[1776861928802,43.66,78228.99,0.0,0.89786,5e-05,14.23055]
[1776861931824,43.66,78219.93,0.0,0.89741,5e-05,14.27273]
[1776861935856,43.66,78227.04,0.0,0.89777,5e-05,14.23758]
[1776861937866,43.66,78232.93,0.0,0.89807,5e-05,14.20805]
[1776861942900,43.66,78236.76,0.0,0.89826,5e-05,14.18951]
[1776861947936,43.66,78239.9,0.0,0.89842,5e-05,14.17398]
[1776861952973,43.66,78238.78,0.0,0.89836,5e-05,14.17968]
[1776861958006,43.66,78238.08,0.0,0.89832,5e-05,14.1833]
[1776861963040,43.66,78227.78,0.0,0.8978,5e-05,14.23477]
[1776861967069,43.66,78236.09,0.0,0.89822,5e-05,14.19315]
[1776861970560,43.66,78244.83,0.0,0.89867,5e-05,14.14964]
[1776861972105,43.66,78249.11,0.0,0.89888,5e-05,14.12846]
[1776861975126,43.67,78255.27,0.0,0.89919,5e-05,14.09788]
[1776861976135,43.66,78267.53,0.0,0.89981,5e-05,14.03673]
[1776861977151,43.66,78272.82,0.0,0.90008,5e-05,14.01039]
[1776861979163,43.66,78275.47,0.0,0.90021,5e-05,13.99725]
[1776861982184,43.67,78269.64,0.0,0.89992,5e-05,14.02633]
[1776861983191,43.67,78268.6,0.0,0.89987,5e-05,14.03149]
[1776861988229,43.66,78271.23,0.0,0.9,5e-05,14.01832]
[1776861990708,43.66,78285.3,0.0,0.90071,5e-05,13.94846]
[1776861992260,43.67,78307.66,0.0,0.90184,5e-05,13.83447]
[1776861993266,43.67,78314.41,0.0,0.90217,5e-05,13.80134]
[1776861994273,43.67,78309.37,0.0,0.90192,5e-05,13.82656]
[1776861998306,43.67,78315.49,0.0,0.90221,5e-05,13.79742]
[1776862003342,43.67,78314.69,0.0,0.90216,5e-05,13.80288]
[1776862008377,43.67,78299.57,0.0,0.90139,5e-05,13.87912]
[1776862009383,43.67,78297.2,0.0,0.90127,5e-05,13.89103]
[1776862012404,43.68,78285.49,0.0,0.90068,5e-05,13.94949]
[1776862013412,43.68,78285.01,0.0,0.90066,5e-05,13.95193]
[1776862015426,43.68,78278.09,0.0,0.90031,5e-05,13.98639]
[1776862017440,43.68,78274.1,0.0,0.90011,5e-05,14.00622]
[1776862019454,43.68,78281.92,0.0,0.9005,5e-05,13.96736]
[1776862020932,43.68,78289.16,0.0,0.90087,5e-05,13.9316]
[1776862026504,43.68,78290.31,0.0,0.90092,5e-05,13.92647]
[1776862031544,43.68,78287.44,0.0,0.90077,5e-05,13.94146]
[1776862036574,43.68,78282.18,0.0,0.9005,5e-05,13.9683]
[1776862039595,43.68,78273.9,0.0,0.90008,5e-05,14.00961]
[1776862044630,43.68,78272.88,0.0,0.90003,5e-05,14.01473]
[1776862049664,43.68,78272.3,0.0,0.9,5e-05,14.01766]
[1776862052686,43.68,78264.1,0.0,0.8996,5e-05,14.05583]
[1776862056714,43.68,78258.32,0.0,0.8993,5e-05,14.08535]
[1776862058732,43.68,78265.98,0.0,0.89969,5e-05,14.04712]
[1776862063764,43.68,78268.64,0.0,0.89981,5e-05,14.03442]
[1776862068799,43.69,78269.58,0.0,0.89985,5e-05,14.03082]
[1776862072826,43.69,78260.78,0.0,0.8994,5e-05,14.07561]
[1776862077862,43.69,78262.56,0.0,0.89948,5e-05,14.06782]
[1776862082897,43.69,78255.98,0.0,0.89913,5e-05,14.10159]
[1776862087932,43.69,78251.87,0.0,0.89892,5e-05,14.12287]
[1776862092966,43.7,78251.06,0.0,0.89887,5e-05,14.12767]
[1776862096996,43.7,78240.76,0.0,0.89834,5e-05,14.17988]
[1776862098003,43.7,78234.28,0.0,0.898,5e-05,14.21256]
[1776862100018,43.7,78227.32,0.0,0.89764,5e-05,14.24793]
[1776862101024,43.7,78213.67,0.0,0.89694,5e-05,14.3164]
[1776862106060,43.7,78205.33,0.0,0.8965,5e-05,14.35886]
[1776862108076,43.7,78197.77,0.0,0.89611,5e-05,14.39715]
[1776862109080,43.7,78191.7,0.0,0.89579,5e-05,14.42787]
[1776862110088,43.7,78186.12,0.0,0.8955,5e-05,14.45611]
[1776862114115,43.7,78182.14,0.0,0.89531,5e-05,14.47351]
[1776862116129,43.7,78176.92,0.0,0.89503,5e-05,14.49999]
[1776862120184,43.71,78171.51,0.0,0.89475,5e-05,14.52759]
[1776862125192,43.71,78172.96,0.0,0.89482,5e-05,14.5207]
[1776862130234,43.71,78168.3,0.0,0.89457,5e-05,14.54458]
[1776862131709,43.71,78182.22,0.0,0.89529,5e-05,14.47491]
[1776862137282,43.71,78184.77,0.0,0.89542,5e-05,14.46302]
[1776862140305,43.71,78179.12,0.0,0.89512,5e-05,14.49191]
[1776862145338,43.71,78176.22,0.0,0.89496,5e-05,14.50718]
[1776862148359,43.71,78184.28,0.0,0.89537,5e-05,14.46713]
[1776862151850,43.71,78174.96,0.0,0.89488,5e-05,14.51478]
[1776862153393,43.71,78172.62,0.0,0.89476,5e-05,14.52665]
[1776862158429,43.72,78167.75,0.0,0.8945,5e-05,14.5516]
[1776862165478,43.72,78168.71,0.0,0.89454,5e-05,14.54732]
[1776862170512,43.72,78168.3,0.0,0.89452,5e-05,14.54985]
[1776862175548,43.72,78167.45,0.0,0.89449,5e-05,14.55132]
[1776862180583,43.72,78167.99,0.0,0.89451,5e-05,14.54916]
[1776862185620,43.72,78163.62,0.0,0.89427,5e-05,14.57177]
[1776862190654,43.72,78161.09,0.0,0.89414,5e-05,14.58506]
[1776862195689,43.72,78160.76,0.0,0.89411,5e-05,14.58728]
[1776862200726,43.72,78158.3,0.0,0.89398,5e-05,14.6002]
[1776862205760,43.72,78155.71,0.0,0.89384,5e-05,14.61364]
[1776862206767,43.72,78162.46,0.0,0.89419,5e-05,14.5797]
[1776862207774,43.73,78164.95,0.0,0.89432,5e-05,14.56729]
[1776862208781,43.73,78169.44,0.0,0.89455,5e-05,14.545]
[1776862213816,43.73,78166.97,0.0,0.89442,5e-05,14.55824]
[1776862218850,43.73,78162.88,0.0,0.8942,5e-05,14.57935]
[1776862223885,43.73,78162.9,0.0,0.89419,5e-05,14.57974]
[1776862228921,43.73,78161.61,0.0,0.89412,5e-05,14.58675]
[1776862229928,43.73,78166.62,0.0,0.89438,5e-05,14.56166]
[1776862234962,43.73,78163.01,0.0,0.89421,5e-05,14.57715]
[1776862239998,43.73,78166.74,0.0,0.89439,5e-05,14.55906]
[1776862243025,43.73,78177.24,0.0,0.89494,5e-05,14.50681]
[1776862249061,43.74,78181.99,0.0,0.89517,5e-05,14.48429]
[1776862254096,43.74,78183.89,0.0,0.89526,5e-05,14.47583]
[1776862259131,43.74,78187.85,0.0,0.89546,5e-05,14.45701]
[1776862264170,43.74,78195.76,0.0,0.89586,5e-05,14.41837]
[1776862266179,43.74,78189.56,0.0,0.89553,5e-05,14.4499]
[1776862271215,43.75,78185.77,0.0,0.89532,5e-05,14.46979]
[1776862276250,43.75,78187.12,0.0,0.89539,5e-05,14.46379]
[1776862281285,43.75,78194.1,0.0,0.89574,5e-05,14.42955]
[1776862283299,43.75,78200.55,0.0,0.89607,5e-05,14.39767]
[1776862286322,43.75,78206.55,0.0,0.89637,5e-05,14.36838]
[1776862291356,43.75,78204.23,0.0,0.89626,5e-05,14.37806]
[1776862296390,43.76,78201.06,0.0,0.89608,5e-05,14.39515]
[1776862302903,43.76,78200.42,0.0,0.89603,5e-05,14.39996]
[1776862304464,43.76,78189.04,0.0,0.89544,5e-05,14.45717]
[1776862305470,43.76,78183.22,0.0,0.89514,5e-05,14.48648]
[1776862310505,43.76,78182.51,0.0,0.8951,5e-05,14.4905]
[1776862315539,43.76,78187.16,0.0,0.89533,5e-05,14.46768]
[1776862319575,43.76,78182.1,0.0,0.89507,5e-05,14.49358]
[1776862323045,43.76,78189.22,0.0,0.89543,5e-05,14.45819]
[1776862328635,43.77,78187.77,0.0,0.89535,5e-05,14.46607]
[1776862333115,43.77,78196.7,0.0,0.89581,5e-05,14.42184]
[1776862335681,43.77,78201.95,0.0,0.89608,5e-05,14.39587]
[1776862341722,43.77,78201.2,0.0,0.89603,5e-05,14.40085]
[1776862346757,43.77,78198.94,0.0,0.8959,5e-05,14.41315]
[1776862351793,43.77,78193.97,0.0,0.89565,5e-05,14.43548]
[1776862353255,43.77,78199.29,0.0,0.89593,5e-05,14.40913]
[1776862355827,43.77,78208.42,0.0,0.8964,5e-05,14.36378]
[1776862356836,43.77,78207.01,0.0,0.89632,5e-05,14.37109]
[1776862358848,43.78,78201.08,0.0,0.89601,5e-05,14.40128]
[1776862363326,43.78,78179.99,0.0,0.8949,5e-05,14.50798]
[1776862368917,43.78,78186.13,0.0,0.89522,5e-05,14.47756]
[1776862373396,43.78,78194.21,0.0,0.89564,5e-05,14.43747]
[1776862376974,43.78,78209.67,0.0,0.89643,5e-05,14.36072]
[1776862381003,43.78,78217.62,0.0,0.89683,5e-05,14.32155]
[1776862384022,43.78,78212.47,0.0,0.89657,5e-05,14.34738]
[1776862389059,43.78,78219.31,0.0,0.89691,5e-05,14.31437]
[1776862395101,43.79,78218.59,0.0,0.89686,5e-05,14.3187]
[1776862400135,43.79,78216.07,0.0,0.89673,5e-05,14.33168]
[1776862405170,43.79,78220.55,0.0,0.89695,5e-05,14.30989]
[1776862410206,43.79,78221.39,0.0,0.89699,5e-05,14.30637]
[1776862415241,43.79,78215.02,0.0,0.89667,5e-05,14.33567]
[1776862416247,43.79,78206.37,0.0,0.89623,5e-05,14.3792]
[1776862421284,43.79,78202.51,0.0,0.89601,5e-05,14.39969]
[1776862425311,43.8,78195.25,0.0,0.89563,5e-05,14.4369]
[1776862430357,43.8,78194.1,0.0,0.89556,5e-05,14.44347]
[1776862435392,43.8,78192.26,0.0,0.89546,5e-05,14.45345]
[1776862440427,43.8,78193.58,0.0,0.89552,5e-05,14.44761]
[1776862445462,43.8,78196.23,0.0,0.89565,5e-05,14.43515]
[1776862450496,43.8,78204.31,0.0,0.89606,5e-05,14.39547]
[1776862453966,43.8,78215.04,0.0,0.89661,5e-05,14.34223]
[1776862454525,43.8,78215.28,0.0,0.89662,5e-05,14.34124]
[1776862456538,43.8,78221.34,0.0,0.89693,5e-05,14.31131]
[1776862461574,43.81,78220.07,0.0,0.89686,5e-05,14.31814]
[1776862468622,43.81,78223.26,0.0,0.89701,5e-05,14.30294]
[1776862474109,43.81,78224.87,0.0,0.89711,5e-05,14.2922]
[1776862476679,43.81,78232.83,0.0,0.89751,5e-05,14.2527]
[1776862477686,43.81,78232.68,0.0,0.89751,5e-05,14.25361]
[1776862482723,43.81,78233.72,0.0,0.89755,5e-05,14.2492]
[1776862487782,43.81,78233.87,0.0,0.89755,5e-05,14.24923]
[1776862492797,43.81,78235.22,0.0,0.89761,5e-05,14.24331]
[1776862497835,43.82,78230.33,0.0,0.89735,5e-05,14.26848]
[1776862502869,43.82,78228.82,0.0,0.89727,5e-05,14.27659]
[1776862507904,43.82,78228.95,0.0,0.89726,5e-05,14.27738]
[1776862512939,43.82,78229.96,0.0,0.8973,5e-05,14.27374]
[1776862518022,43.83,78231.55,0.0,0.89737,5e-05,14.26723]
[1776862520036,43.83,78226.46,0.0,0.8971,5e-05,14.29345]
[1776862525071,43.83,78225.71,0.0,0.89705,5e-05,14.29849]
[1776862530110,43.83,78221.61,0.0,0.89683,5e-05,14.3203]
[1776862535140,43.83,78219.08,0.0,0.8967,5e-05,14.33101]
[1776862540176,43.84,78218.77,0.0,0.89667,5e-05,14.33393]
[1776862545210,43.84,78216.39,0.0,0.89654,5e-05,14.34723]
[1776862547225,43.84,78208.97,0.0,0.89615,5e-05,14.38481]
[1776862552260,43.84,78205.68,0.0,0.89597,5e-05,14.40233]
[1776862556287,43.85,78209.71,0.0,0.89617,5e-05,14.38311]
[1776862561322,43.85,78210.25,0.0,0.89618,5e-05,14.3817]
[1776862566358,43.85,78212.31,0.0,0.89627,5e-05,14.37271]
[1776862571394,43.85,78212.5,0.0,0.89627,5e-05,14.37306]
[1776862573407,43.85,78206.89,0.0,0.89598,5e-05,14.40156]
[1776862578443,43.86,78201.5,0.0,0.89569,5e-05,14.42954]
[1776862583479,43.86,78199.6,0.0,0.89558,5e-05,14.43995]
[1776862588515,43.86,78200.56,0.0,0.89562,5e-05,14.43608]
[1776862593550,43.86,78202.33,0.0,0.89572,5e-05,14.42488]
[1776862596571,43.86,78207.79,0.0,0.896,5e-05,14.39832]
[1776862601606,43.87,78213.17,0.0,0.89626,5e-05,14.37279]
[1776862603623,43.87,78207.97,0.0,0.89599,5e-05,14.39925]
[1776862608660,43.87,78206.79,0.0,0.89592,5e-05,14.40632]
[1776862611679,43.87,78213.11,0.0,0.89623,5e-05,14.37551]
[1776862613691,43.87,78219.26,0.0,0.89655,5e-05,14.34545]
[1776862618727,43.87,78221.46,0.0,0.89665,5e-05,14.33526]
[1776862623762,43.87,78223.32,0.0,0.89674,5e-05,14.32656]
[1776862629803,43.88,78223.43,0.0,0.89674,5e-05,14.32671]
[1776862635237,43.88,78229.17,0.0,0.89703,5e-05,14.29881]
[1776862637860,43.88,78238.44,0.0,0.8975,5e-05,14.25264]
[1776862638871,43.88,78247.56,0.0,0.89797,5e-05,14.20719]
[1776862639877,43.88,78248.33,0.0,0.898,5e-05,14.20335]
[1776862645307,43.88,78247.47,0.0,0.89796,5e-05,14.2076]
[1776862649950,43.88,78253.44,0.0,0.89826,5e-05,14.17792]
[1776862655380,43.88,78253.55,0.0,0.89828,5e-05,14.17537]
[1776862659017,43.88,78262.08,0.0,0.8987,5e-05,14.13366]
[1776862660029,43.88,78270.74,0.0,0.89914,5e-05,14.09077]
[1776862661033,43.88,78274.53,0.0,0.89933,5e-05,14.07212]
[1776862666068,43.88,78276.94,0.0,0.89944,5e-05,14.06099]
[1776862668082,43.88,78283.42,0.0,0.89977,5e-05,14.02926]
[1776862673116,43.89,78281.7,0.0,0.89967,5e-05,14.0388]
[1776862678152,43.89,78280.09,0.0,0.89958,5e-05,14.04777]
[1776862683195,43.89,78280.75,0.0,0.8996,5e-05,14.04545]
[1776862685596,43.89,78271.55,0.0,0.89913,5e-05,14.09187]
[1776862687215,43.89,78270.35,0.0,0.89907,5e-05,14.09822]
[1776862691245,43.89,78278.73,0.0,0.89948,5e-05,14.05764]
[1776862692256,43.9,78279.87,0.0,0.89953,5e-05,14.05244]
[1776862697287,43.9,78282.78,0.0,0.89965,5e-05,14.04076]
[1776862702322,43.91,78283.22,0.0,0.89965,5e-05,14.04088]
[1776862707356,43.91,78282.06,0.0,0.89958,5e-05,14.04801]
[1776862711385,43.91,78274.67,0.0,0.89922,5e-05,14.08184]
[1776862716420,43.91,78277.96,0.0,0.89938,5e-05,14.06609]
[1776862721454,43.91,78281.44,0.0,0.89955,5e-05,14.04949]
[1776862726490,43.91,78280.66,0.0,0.8995,5e-05,14.05405]
[1776862728517,43.91,78274.43,0.0,0.89919,5e-05,14.08503]
[1776862729516,43.91,78249.49,0.0,0.89792,5e-05,14.20934]
[1776862730520,43.91,78240.17,0.0,0.89744,5e-05,14.25607]
[1776862731526,43.92,78234.48,0.0,0.89715,5e-05,14.28473]
[1776862736562,43.92,78235.17,0.0,0.89718,5e-05,14.28191]
[1776862741597,43.92,78236.56,0.0,0.89726,5e-05,14.27418]
[1776862746631,43.92,78238.34,0.0,0.89734,5e-05,14.26577]
[1776862751667,43.92,78234.5,0.0,0.89714,5e-05,14.28533]
[1776862756703,43.92,78232.34,0.0,0.89703,5e-05,14.29606]
[1776862757710,43.92,78225.35,0.0,0.89667,5e-05,14.33111]
[1776862762745,43.92,78219.99,0.0,0.89639,5e-05,14.35881]
[1776862767780,43.92,78223.35,0.0,0.89655,5e-05,14.34291]
[1776862769793,43.92,78230.37,0.0,0.89691,5e-05,14.30805]
[1776862774829,43.92,78234.08,0.0,0.89712,5e-05,14.28609]
[1776862779866,43.92,78246.1,0.0,0.89774,5e-05,14.22599]
[1776862781877,43.92,78255.23,0.0,0.89821,5e-05,14.18037]
[1776862784907,43.92,78247.56,0.0,0.89782,5e-05,14.21813]
[1776862789942,43.92,78245.13,0.0,0.8977,5e-05,14.22949]
[1776862794981,43.92,78232.06,0.0,0.89704,5e-05,14.29424]
[1776862796408,43.92,78222.92,0.0,0.89656,5e-05,14.34029]
[1776862802030,43.92,78222.22,0.0,0.89652,5e-05,14.34491]
[1776862804046,43.92,78214.8,0.0,0.89613,5e-05,14.38231]
[1776862806478,43.92,78228.14,0.0,0.89681,5e-05,14.31609]
[1776862808073,43.92,78232.18,0.0,0.89702,5e-05,14.29584]
[1776862811099,43.92,78239.81,0.0,0.89742,5e-05,14.25744]
[1776862815124,43.92,78243.64,0.0,0.89762,5e-05,14.23768]
[1776862820158,43.92,78245.27,0.0,0.89771,5e-05,14.22888]
[1776862825193,43.92,78243.21,0.0,0.89761,5e-05,14.23856]
[1776862830227,43.92,78241.41,0.0,0.89752,5e-05,14.24692]
[1776862835262,43.91,78241.16,0.0,0.89754,5e-05,14.24429]
[1776862840298,43.91,78239.39,0.0,0.89745,5e-05,14.25257]
[1776862844325,43.91,78232.91,0.0,0.89712,5e-05,14.28436]
[1776862846761,43.91,78227.4,0.0,0.89684,5e-05,14.31189]
[1776862851381,43.91,78213.39,0.0,0.89612,5e-05,14.38169]
[1776862852387,43.91,78205.06,0.0,0.89569,5e-05,14.42349]
[1776862853393,43.91,78197.35,0.0,0.89529,5e-05,14.46218]
[1776862854399,43.91,78193.18,0.0,0.89507,5e-05,14.48312]
[1776862858429,43.91,78198.58,0.0,0.89535,5e-05,14.45634]
[1776862861450,43.91,78203.71,0.0,0.89561,5e-05,14.43098]
[1776862864470,43.92,78206.21,0.0,0.89574,5e-05,14.41891]
[1776862869504,43.92,78203.04,0.0,0.89557,5e-05,14.43543]
[1776862874539,43.92,78200.73,0.0,0.89544,5e-05,14.44762]
[1776862879574,43.92,78202.82,0.0,0.89554,5e-05,14.43785]
[1776862884610,43.92,78199.73,0.0,0.89538,5e-05,14.45381]
[1776862888665,43.92,78194.64,0.0,0.89511,5e-05,14.47972]
[1776862893698,43.92,78192.85,0.0,0.89503,5e-05,14.48561]
[1776862898733,43.92,78188.94,0.0,0.89483,5e-05,14.50534]
[1776862900747,43.92,78185.07,0.0,0.89463,5e-05,14.52469]
[1776862901753,43.92,78179.01,0.0,0.89431,5e-05,14.55499]
[1776862906789,43.92,78181.51,0.0,0.89444,5e-05,14.54223]
[1776862908803,43.92,78187.7,0.0,0.89477,5e-05,14.51119]
[1776862914846,43.92,78186.48,0.0,0.8947,5e-05,14.51752]
[1776862916859,43.92,78181.18,0.0,0.89442,5e-05,14.54412]
[1776862919880,43.92,78187.32,0.0,0.89474,5e-05,14.51344]
[1776862924916,43.92,78181.9,0.0,0.89446,5e-05,14.54088]
[1776862929952,43.92,78179.18,0.0,0.89432,5e-05,14.55456]
[1776862934990,43.92,78160.54,0.0,0.89334,5e-05,14.64794]
[1776862935996,43.92,78151.13,0.0,0.89285,5e-05,14.69506]
[1776862940023,43.92,78157.92,0.0,0.8932,5e-05,14.66139]
[1776862945058,43.92,78161.0,0.0,0.89336,5e-05,14.64585]
[1776862950095,43.92,78172.93,0.0,0.894,5e-05,14.58516]
[1776862951101,43.92,78178.3,0.0,0.8943,5e-05,14.55484]
[1776862956135,43.92,78186.52,0.0,0.89473,5e-05,14.51358]
[1776862959156,43.92,78196.02,0.0,0.89522,5e-05,14.46625]
[1776862960165,43.92,78208.98,0.0,0.89589,5e-05,14.40168]
[1776862961176,43.92,78215.8,0.0,0.89624,5e-05,14.36789]
[1776862966206,43.92,78220.26,0.0,0.89645,5e-05,14.34699]
[1776862970235,43.93,78228.35,0.0,0.89686,5e-05,14.30771]
[1776862971242,43.93,78229.38,0.0,0.89691,5e-05,14.30262]
[1776862976277,43.93,78232.66,0.0,0.89707,5e-05,14.28699]
[1776862979301,43.93,78245.0,0.0,0.8977,5e-05,14.22553]
[1776862980305,43.93,78247.9,0.0,0.89785,5e-05,14.21097]
[1776862985344,43.93,78245.77,0.0,0.89775,5e-05,14.22092]
[1776862990380,43.93,78248.42,0.0,0.89789,5e-05,14.20742]
[1776862994404,43.93,78239.96,0.0,0.89745,5e-05,14.2499]
[1776862999438,43.93,78244.62,0.0,0.89768,5e-05,14.22779]
[1776863002472,43.93,78254.66,0.0,0.89819,5e-05,14.1781]
[1776863003468,43.93,78265.86,0.0,0.89876,5e-05,14.12248]
[1776863004476,43.93,78265.25,0.0,0.89873,5e-05,14.12552]
[1776863007903,43.93,78287.81,0.0,0.89986,5e-05,14.01411]
[1776863013542,43.93,78287.17,0.0,0.89984,5e-05,14.01488]
[1776863015556,43.93,78277.92,0.0,0.89937,5e-05,14.06102]
[1776863017975,43.93,78270.6,0.0,0.899,5e-05,14.09766]
[1776863020591,43.93,78263.83,0.0,0.89865,5e-05,14.13136]
[1776863022605,43.93,78269.44,0.0,0.89893,5e-05,14.10367]
[1776863023612,43.93,78274.74,0.0,0.8992,5e-05,14.07751]
[1776863025625,43.93,78275.4,0.0,0.89923,5e-05,14.07449]
[1776863030661,43.94,78272.14,0.0,0.89906,5e-05,14.09122]
[1776863035701,43.94,78270.64,0.0,0.89898,5e-05,14.09915]
[1776863038115,43.94,78287.45,0.0,0.89982,5e-05,14.01634]
[1776863043752,43.94,78283.89,0.0,0.89963,5e-05,14.03505]
[1776863048786,43.94,78277.71,0.0,0.89931,5e-05,14.06663]
[1776863049794,43.94,78270.56,0.0,0.89895,5e-05,14.10219]
[1776863050801,43.94,78272.76,0.0,0.89906,5e-05,14.0914]
[1776863055835,43.94,78272.84,0.0,0.89906,5e-05,14.09171]
[1776863060870,43.94,78275.75,0.0,0.8992,5e-05,14.0779]
[1776863065905,43.95,78278.18,0.0,0.89931,5e-05,14.06662]
[1776863067920,43.95,78273.0,0.0,0.89905,5e-05,14.09252]
[1776863072955,43.95,78273.01,0.0,0.89907,5e-05,14.08973]
[1776863077991,43.95,78272.07,0.0,0.89901,5e-05,14.09497]
[1776863083025,43.95,78270.84,0.0,0.89894,5e-05,14.10159]
[1776863088060,43.95,78271.32,0.0,0.89896,5e-05,14.09979]
[1776863090076,43.95,78265.66,0.0,0.89868,5e-05,14.12801]
[1776863094104,43.95,78271.75,0.0,0.89898,5e-05,14.09811]
[1776863098132,43.95,78277.17,0.0,0.89925,5e-05,14.07186]
[1776863103171,43.95,78274.91,0.0,0.89913,5e-05,14.08379]
[1776863108202,43.96,78274.13,0.0,0.89908,5e-05,14.08838]
[1776863110216,43.96,78281.26,0.0,0.89944,5e-05,14.05344]
[1776863115248,43.96,78281.99,0.0,0.89946,5e-05,14.05088]
[1776863120285,43.96,78280.42,0.0,0.89937,5e-05,14.05969]
[1776863122299,43.96,78295.0,0.0,0.9001,5e-05,13.98817]
[1776863124314,43.96,78301.76,0.0,0.90043,5e-05,13.9555]
[1776863130356,43.97,78302.96,0.0,0.90047,5e-05,13.95164]
[1776863135391,43.97,78303.95,0.0,0.90052,5e-05,13.94514]
[1776863138818,43.97,78298.64,0.0,0.90025,5e-05,13.97233]
[1776863144456,43.98,78298.91,0.0,0.90024,5e-05,13.97276]
[1776863150495,43.98,78299.96,0.0,0.90028,5e-05,13.96928]
[1776863155530,43.98,78300.95,0.0,0.90032,5e-05,13.9658]
[1776863160566,43.99,78302.9,0.0,0.9004,5e-05,13.95761]
[1776863164595,43.99,78317.74,0.0,0.90113,5e-05,13.88573]
[1776863165602,43.99,78320.82,0.0,0.90127,5e-05,13.87099]
[1776863170637,43.99,78321.08,0.0,0.90127,5e-05,13.87184]
[1776863175673,44.0,78318.97,0.0,0.90114,5e-05,13.88432]
[1776863179100,44.0,78324.22,0.0,0.90138,5e-05,13.86027]
[1776863182744,44.0,78343.9,0.0,0.90235,5e-05,13.76449]
[1776863183733,44.0,78330.88,0.0,0.9017,5e-05,13.82867]
[1776863184736,44.0,78329.75,0.0,0.90165,5e-05,13.83444]
[1776863189771,44.0,78332.66,0.0,0.90178,5e-05,13.82118]
[1776863193798,44.01,78322.39,0.0,0.90128,5e-05,13.86921]
[1776863194806,44.01,78321.37,0.0,0.90123,5e-05,13.87438]
[1776863199840,44.01,78322.98,0.0,0.9013,5e-05,13.86722]
[1776863201855,44.01,78313.71,0.0,0.90084,5e-05,13.91335]
[1776863202862,44.01,78306.81,0.0,0.90049,5e-05,13.9474]
[1776863203868,44.01,78310.43,0.0,0.90067,5e-05,13.92987]
[1776863204876,44.01,78316.16,0.0,0.90095,5e-05,13.90173]
[1776863206890,44.01,78318.98,0.0,0.90109,5e-05,13.88805]
[1776863209311,44.01,78312.83,0.0,0.90079,5e-05,13.91857]
[1776863212934,44.01,78298.79,0.0,0.90008,5e-05,13.98789]
[1776863213940,44.01,78292.5,0.0,0.89977,5e-05,14.01913]
[1776863215953,44.01,78285.45,0.0,0.89941,5e-05,14.05428]
[1776863216961,44.01,78277.43,0.0,0.89901,5e-05,14.09405]
[1776863217968,44.01,78276.03,0.0,0.89893,5e-05,14.10105]
[1776863220988,44.01,78271.85,0.0,0.89872,5e-05,14.12188]
[1776863223003,44.01,78278.08,0.0,0.89904,5e-05,14.09115]
[1776863228040,44.01,78281.08,0.0,0.89918,5e-05,14.0765]
[1776863233074,44.01,78283.01,0.0,0.89928,5e-05,14.06706]
[1776863238110,44.01,78288.14,0.0,0.89954,5e-05,14.0418]
[1776863240125,44.01,78294.51,0.0,0.89986,5e-05,14.01046]
[1776863245159,44.02,78292.35,0.0,0.89974,5e-05,14.02158]
[1776863246167,44.02,78301.55,0.0,0.9002,5e-05,13.9764]
[1776863247174,44.02,78292.25,0.0,0.89973,5e-05,14.02238]
[1776863249188,44.02,78285.06,0.0,0.89937,5e-05,14.05804]
[1776863252209,44.02,78278.23,0.0,0.89905,5e-05,14.08864]
[1776863257244,44.02,78275.61,0.0,0.89891,5e-05,14.10174]
[1776863260268,44.02,78270.43,0.0,0.89865,5e-05,14.1274]
[1776863265300,44.02,78264.49,0.0,0.89835,5e-05,14.15669]
[1776863266308,44.02,78257.08,0.0,0.89798,5e-05,14.19332]
[1776863271342,44.02,78253.89,0.0,0.89782,5e-05,14.20855]
[1776863276377,44.01,78257.12,0.0,0.89799,5e-05,14.19205]
[1776863281412,44.01,78255.92,0.0,0.89793,5e-05,14.19748]
[1776863286448,44.01,78252.77,0.0,0.89778,5e-05,14.21239]
[1776863291481,44.01,78253.46,0.0,0.89782,5e-05,14.20822]
[1776863292489,44.01,78274.36,0.0,0.89888,5e-05,14.1047]
[1776863297524,44.01,78269.75,0.0,0.89865,5e-05,14.1275]
[1776863302559,44.01,78271.74,0.0,0.89875,5e-05,14.11763]
[1776863307594,44.01,78270.89,0.0,0.89871,5e-05,14.12186]
[1776863312629,44.01,78268.24,0.0,0.89859,5e-05,14.1316]
[1776863317664,44.01,78266.66,0.0,0.89852,5e-05,14.13932]
[1776863323706,44.01,78269.24,0.0,0.89865,5e-05,14.12635]
[1776863328743,44.01,78267.91,0.0,0.89858,5e-05,14.13279]
[1776863332771,44.01,78276.17,0.0,0.899,5e-05,14.09187]
[1776863333777,44.01,78273.87,0.0,0.89888,5e-05,14.10329]
[1776863338813,44.01,78273.68,0.0,0.89887,5e-05,14.10431]
[1776863341846,44.01,78268.01,0.0,0.89859,5e-05,14.13244]
[1776863342853,44.01,78252.49,0.0,0.8978,5e-05,14.20933]
[1776863343860,44.01,78240.72,0.0,0.89719,5e-05,14.26817]
[1776863344867,44.01,78247.81,0.0,0.89756,5e-05,14.23275]
[1776863345874,44.01,78252.16,0.0,0.89778,5e-05,14.211]
[1776863350909,44.01,78256.49,0.0,0.89801,5e-05,14.18886]
[1776863355944,44.01,78258.44,0.0,0.89811,5e-05,14.17852]
[1776863360978,44.01,78259.89,0.0,0.89819,5e-05,14.17063]
[1776863365009,44.0,78269.03,0.0,0.89866,5e-05,14.12479]
[1776863366014,44.0,78267.98,0.0,0.89861,5e-05,14.1299]
[1776863367021,44.0,78257.03,0.0,0.89806,5e-05,14.18405]
[1776863368048,44.0,78257.48,0.0,0.89808,5e-05,14.18164]
[1776863369041,44.0,78276.32,0.0,0.89904,5e-05,14.08818]
[1776863370470,44.0,78314.07,0.0,0.90092,5e-05,13.90194]
[1776863372079,44.0,78375.47,0.0,0.90395,5e-05,13.59834]
[1776863373101,44.01,78402.5,0.0,0.90525,5e-05,13.46732]
[1776863374092,44.01,78409.91,0.0,0.90561,5e-05,13.43134]
[1776863375100,44.01,78403.34,0.0,0.90529,5e-05,13.46324]
[1776863376111,44.01,78388.34,0.0,0.90456,5e-05,13.53745]
[1776863377115,44.01,78362.18,0.0,0.90328,5e-05,13.66559]
[1776863378128,44.01,78328.62,0.0,0.90163,5e-05,13.83086]
[1776863379129,44.01,78301.63,0.0,0.90028,5e-05,13.964]
[1776863380547,44.01,78309.78,0.0,0.90069,5e-05,13.92419]
[1776863382148,44.01,78296.57,0.0,0.90003,5e-05,13.98953]
[1776863383153,44.01,78298.78,0.0,0.90014,5e-05,13.97879]
[1776863385167,44.01,78291.73,0.0,0.89978,5e-05,14.01393]
[1776863386211,44.01,78291.81,0.0,0.89978,5e-05,14.01366]
[1776863387196,44.01,78255.2,0.0,0.89793,5e-05,14.19513]
[1776863388193,44.01,78235.69,0.0,0.89694,5e-05,14.29183]
[1776863389202,44.02,78228.82,0.0,0.89658,5e-05,14.32625]
[1776863390207,44.02,78238.9,0.0,0.8971,5e-05,14.27631]
[1776863391213,44.02,78250.89,0.0,0.89771,5e-05,14.21704]
[1776863392222,44.02,78253.51,0.0,0.89784,5e-05,14.2041]
[1776863395242,44.02,78262.5,0.0,0.89829,5e-05,14.15977]
[1776863396248,44.02,78260.64,0.0,0.8982,5e-05,14.16889]
[1776863400299,44.02,78253.49,0.0,0.89784,5e-05,14.20415]
[1776863402299,44.02,78263.53,0.0,0.89835,5e-05,14.15407]
[1776863403306,44.02,78278.51,0.0,0.89911,5e-05,14.07988]
[1776863404313,44.02,78284.77,0.0,0.89942,5e-05,14.049]
[1776863405321,44.02,78293.19,0.0,0.89984,5e-05,14.00754]
[1776863406327,44.02,78296.32,0.0,0.9,5e-05,13.99226]
[1776863409349,44.02,78283.88,0.0,0.89937,5e-05,14.05421]
[1776863410356,44.02,78270.6,0.0,0.8987,5e-05,14.11998]
[1776863411364,44.02,78264.43,0.0,0.89839,5e-05,14.15055]
[1776863412374,44.02,78263.48,0.0,0.89834,5e-05,14.15523]
[1776863414388,44.02,78257.9,0.0,0.89806,5e-05,14.18279]
[1776863415394,44.02,78254.88,0.0,0.89791,5e-05,14.19768]
[1776863418437,44.02,78260.87,0.0,0.89821,5e-05,14.16769]
[1776863420438,44.02,78268.17,0.0,0.89858,5e-05,14.13141]
[1776863425478,44.02,78269.3,0.0,0.89864,5e-05,14.12566]
[1776863426485,44.02,78259.85,0.0,0.89816,5e-05,14.17242]
[1776863427493,44.02,78242.65,0.0,0.89728,5e-05,14.25815]
[1776863428499,44.02,78235.19,0.0,0.8969,5e-05,14.29549]
[1776863429505,44.02,78235.85,0.0,0.89693,5e-05,14.29243]
[1776863431525,44.02,78240.85,0.0,0.89721,5e-05,14.26454]
[1776863433534,44.02,78257.51,0.0,0.89805,5e-05,14.18199]
[1776863434542,44.02,78260.59,0.0,0.89821,5e-05,14.16663]
[1776863436555,44.02,78267.07,0.0,0.89854,5e-05,14.13441]
[1776863441592,44.02,78264.03,0.0,0.89839,5e-05,14.14921]
[1776863445618,44.02,78269.89,0.0,0.89869,5e-05,14.12001]
[1776863450655,44.02,78272.91,0.0,0.89884,5e-05,14.10501]
[1776863451661,44.02,78275.97,0.0,0.89899,5e-05,14.08989]
[1776863453676,44.02,78282.31,0.0,0.89931,5e-05,14.05865]
[1776863454683,44.02,78291.97,0.0,0.89979,5e-05,14.0111]
[1776863456698,44.02,78297.79,0.0,0.90008,5e-05,13.98274]
[1776863457707,44.02,78302.97,0.0,0.90034,5e-05,13.95745]
[1776863462739,44.02,78287.89,0.0,0.89957,5e-05,14.03293]
[1776863467773,44.02,78286.89,0.0,0.89952,5e-05,14.03866]
[1776863468782,44.02,78292.7,0.0,0.8998,5e-05,14.01019]
[1776863473818,44.02,78292.91,0.0,0.89981,5e-05,14.01014]
[1776863478853,44.03,78294.85,0.0,0.89989,5e-05,14.00176]
[1776863483887,44.03,78292.28,0.0,0.89975,5e-05,14.01568]
[1776863488921,44.03,78296.93,0.0,0.89997,5e-05,13.99416]
[1776863491366,44.03,78306.09,0.0,0.90044,5e-05,13.94633]
[1776863492954,44.03,78307.81,0.0,0.90052,5e-05,13.9386]
[1776863496979,44.04,78313.7,0.0,0.9008,5e-05,13.91115]
[1776863502012,44.04,78318.37,0.0,0.90101,5e-05,13.89021]
[1776863507047,44.05,78324.21,0.0,0.90128,5e-05,13.86361]
[1776863512083,44.05,78321.06,0.0,0.9011,5e-05,13.88113]
[1776863516111,44.05,78326.25,0.0,0.90134,5e-05,13.85729]
[1776863517118,44.05,78320.92,0.0,0.90108,5e-05,13.88386]
[1776863523160,44.06,78320.06,0.0,0.90101,5e-05,13.89037]
[1776863527189,44.06,78311.02,0.0,0.90055,5e-05,13.93628]
[1776863528196,44.06,78299.46,0.0,0.89997,5e-05,13.99341]
[1776863531654,44.06,78308.73,0.0,0.90042,5e-05,13.94876]
[1776863537259,44.07,78307.33,0.0,0.90034,5e-05,13.95708]
[1776863540280,44.07,78300.94,0.0,0.90001,5e-05,13.98932]
[1776863545316,44.07,78318.38,0.0,0.90087,5e-05,13.90474]
[1776863546324,44.07,78322.08,0.0,0.90105,5e-05,13.88693]
[1776863550353,44.07,78331.61,0.0,0.9015,5e-05,13.84176]
[1776863551359,44.08,78340.18,0.0,0.90194,5e-05,13.79665]
[1776863552365,44.08,78342.7,0.0,0.90206,5e-05,13.78457]
[1776863556395,44.08,78336.46,0.0,0.90174,5e-05,13.81645]
[1776863559416,44.08,78341.86,0.0,0.902,5e-05,13.79094]
[1776863561428,44.08,78349.01,0.0,0.90235,5e-05,13.75645]
[1776863566463,44.08,78350.0,0.0,0.90238,5e-05,13.75298]
[1776863571500,44.09,78352.75,0.0,0.90251,5e-05,13.74086]
[1776863576535,44.09,78356.07,0.0,0.90265,5e-05,13.72605]
[1776863581570,44.09,78354.52,0.0,0.90256,5e-05,13.73506]
[1776863583584,44.09,78332.25,0.0,0.90146,5e-05,13.84457]
[1776863584590,44.09,78329.96,0.0,0.90135,5e-05,13.85591]
[1776863586606,44.09,78323.69,0.0,0.90103,5e-05,13.8874]
[1776863588618,44.1,78319.84,0.0,0.90084,5e-05,13.90696]
[1776863593654,44.1,78316.33,0.0,0.90065,5e-05,13.92576]
[1776863595668,44.1,78308.84,0.0,0.90027,5e-05,13.9632]
[1776863600706,44.1,78305.28,0.0,0.90007,5e-05,13.98237]
[1776863605738,44.11,78310.0,0.0,0.9003,5e-05,13.96028]
[1776863607751,44.11,78316.69,0.0,0.90062,5e-05,13.9284]
[1776863612786,44.11,78315.21,0.0,0.90055,5e-05,13.93408]
[1776863617822,44.11,78312.45,0.0,0.9004,5e-05,13.94942]
[1776863622320,44.12,78301.27,0.0,0.89983,5e-05,14.00578]
[1776863622858,44.12,78301.27,0.0,0.89982,5e-05,14.00605]
[1776863625878,44.12,78307.06,0.0,0.9001,5e-05,13.97847]
[1776863627892,44.12,78315.8,0.0,0.90053,5e-05,13.93624]
[1776863632390,44.12,78326.2,0.0,0.90103,5e-05,13.88689]
[1776863637963,44.13,78326.82,0.0,0.90103,5e-05,13.88666]
[1776863642998,44.13,78329.03,0.0,0.90112,5e-05,13.87817]
[1776863648034,44.14,78330.92,0.0,0.90119,5e-05,13.87124]
[1776863650048,44.14,78324.04,0.0,0.90084,5e-05,13.90582]
[1776863652530,44.14,78329.61,0.0,0.90111,5e-05,13.87932]
[1776863654075,44.14,78334.43,0.0,0.90134,5e-05,13.85662]
[1776863659111,44.15,78338.46,0.0,0.90151,5e-05,13.83928]
[1776863660122,44.15,78331.92,0.0,0.90119,5e-05,13.87174]
[1776863662600,44.15,78319.28,0.0,0.90055,5e-05,13.93447]
[1776863668174,44.16,78322.22,0.0,0.90068,5e-05,13.9222]
[1776863673209,44.16,78320.72,0.0,0.9006,5e-05,13.92822]
[1776863678244,44.16,78317.05,0.0,0.9004,5e-05,13.94816]
[1776863682748,44.17,78328.04,0.0,0.90093,5e-05,13.89589]
[1776863685293,44.17,78344.09,0.0,0.90171,5e-05,13.8185]
[1776863689321,44.17,78349.5,0.0,0.90197,5e-05,13.79322]
[1776863694355,44.17,78356.25,0.0,0.90229,5e-05,13.76166]
[1776863699391,44.18,78360.79,0.0,0.90249,5e-05,13.7409]
[1776863702884,44.18,78387.81,0.0,0.9038,5e-05,13.6099]
[1776863708458,44.18,78391.14,0.0,0.90395,5e-05,13.59469]
[1776863709463,44.18,78400.48,0.0,0.9044,5e-05,13.54958]
[1776863710470,44.18,78413.06,0.0,0.90501,5e-05,13.4889]
[1776863711477,44.18,78415.98,0.0,0.90514,5e-05,13.47514]
[1776863713500,44.18,78410.58,0.0,0.90488,5e-05,13.50204]
[1776863715510,44.18,78404.21,0.0,0.90456,5e-05,13.53357]
[1776863716514,44.19,78397.49,0.0,0.90424,5e-05,13.56646]
[1776863717519,44.19,78398.0,0.0,0.90426,5e-05,13.56424]
[1776863722554,44.19,78395.02,0.0,0.9041,5e-05,13.57991]
[1776863723561,44.19,78407.87,0.0,0.90472,5e-05,13.51783]
[1776863724568,44.19,78413.0,0.0,0.90496,5e-05,13.49332]
[1776863725577,44.19,78404.75,0.0,0.90456,5e-05,13.53364]
[1776863726585,44.19,78397.05,0.0,0.90419,5e-05,13.57127]
[1776863727592,44.19,78394.44,0.0,0.90406,5e-05,13.58418]
[1776863732626,44.19,78393.43,0.0,0.90402,5e-05,13.58684]
[1776863737663,44.2,78391.62,0.0,0.90392,5e-05,13.59664]
[1776863739677,44.2,78396.73,0.0,0.90417,5e-05,13.5723]
[1776863744711,44.2,78405.4,0.0,0.90457,5e-05,13.5315]
[1776863745718,44.2,78404.32,0.0,0.90452,5e-05,13.53704]
[1776863750752,44.2,78400.04,0.0,0.9043,5e-05,13.55923]
[1776863755787,44.2,78398.52,0.0,0.90421,5e-05,13.56789]
[1776863760822,44.21,78399.99,0.0,0.90427,5e-05,13.56198]
[1776863762837,44.21,78406.78,0.0,0.90459,5e-05,13.52958]
[1776863766865,44.21,78413.63,0.0,0.90491,5e-05,13.49762]
[1776863770893,44.21,78416.73,0.0,0.90504,5e-05,13.48431]
[1776863771900,44.21,78422.64,0.0,0.90533,5e-05,13.45573]
[1776863772910,44.22,78423.85,0.0,0.90538,5e-05,13.45067]
[1776863777942,44.22,78417.48,0.0,0.90505,5e-05,13.4834]
[1776863782977,44.22,78421.11,0.0,0.90521,5e-05,13.46755]
[1776863787007,44.23,78408.81,0.0,0.90461,5e-05,13.52835]
[1776863792041,44.23,78410.09,0.0,0.90468,5e-05,13.52005]
[1776863797075,44.23,78412.62,0.0,0.90479,5e-05,13.50896]
[1776863802111,44.23,78417.01,0.0,0.90499,5e-05,13.48886]
[1776863803593,44.23,78425.61,0.0,0.9054,5e-05,13.44756]
[1776863804124,44.23,78425.61,0.0,0.90539,5e-05,13.44786]
[1776863809161,44.24,78421.99,0.0,0.90521,5e-05,13.46693]
[1776863814195,44.24,78424.0,0.0,0.90529,5e-05,13.45872]
[1776863819233,44.24,78417.57,0.0,0.90497,5e-05,13.49121]
[1776863823752,44.24,78390.91,0.0,0.90368,5e-05,13.62106]
[1776863824286,44.24,78390.91,0.0,0.90368,5e-05,13.62123]
[1776863826299,44.24,78385.27,0.0,0.9034,5e-05,13.64867]
[1776863827307,44.24,78375.63,0.0,0.90293,5e-05,13.69581]
[1776863828314,44.24,78367.36,0.0,0.90253,5e-05,13.73606]
[1776863829320,44.24,78368.2,0.0,0.90257,5e-05,13.73216]
[1776863832341,44.25,78374.37,0.0,0.90286,5e-05,13.70268]
[1776863833824,44.25,78366.35,0.0,0.90247,5e-05,13.74185]
[1776863839391,44.24,78360.78,0.0,0.9022,5e-05,13.76832]
[1776863842410,44.24,78357.8,0.0,0.90206,5e-05,13.78233]
[1776863843898,44.24,78366.55,0.0,0.90249,5e-05,13.73939]
[1776863847451,44.24,78373.48,0.0,0.90284,5e-05,13.70531]
[1776863849460,44.24,78375.74,0.0,0.90295,5e-05,13.6942]
[1776863851478,44.24,78385.74,0.0,0.90345,5e-05,13.64222]
[1776863852486,44.24,78389.16,0.0,0.90362,5e-05,13.62564]
[1776863857522,44.24,78386.72,0.0,0.9035,5e-05,13.63781]
[1776863862557,44.24,78381.64,0.0,0.90325,5e-05,13.66287]
[1776863864039,44.24,78375.02,0.0,0.90292,5e-05,13.69521]
[1776863865580,44.24,78374.26,0.0,0.90289,5e-05,13.69894]
[1776863870613,44.24,78373.58,0.0,0.90285,5e-05,13.70236]
[1776863875647,44.24,78377.0,0.0,0.90302,5e-05,13.68599]
[1776863880683,44.25,78378.85,0.0,0.9031,5e-05,13.67753]
[1776863882696,44.25,78372.85,0.0,0.90281,5e-05,13.70699]
[1776863883704,44.25,78374.06,0.0,0.90286,5e-05,13.70119]
[1776863888739,44.25,78371.88,0.0,0.90275,5e-05,13.71228]
[1776863892766,44.25,78383.04,0.0,0.90329,5e-05,13.65841]
[1776863894780,44.25,78382.78,0.0,0.90328,5e-05,13.66004]
[1776863897805,44.25,78377.43,0.0,0.90301,5e-05,13.68676]
[1776863899815,44.25,78375.49,0.0,0.90291,5e-05,13.69645]
[1776863903844,44.25,78366.18,0.0,0.90245,5e-05,13.74226]
[1776863905858,44.25,78365.66,0.0,0.90243,5e-05,13.74495]
[1776863909886,44.25,78353.76,0.0,0.90184,5e-05,13.80322]
[1776863910893,44.25,78352.21,0.0,0.90177,5e-05,13.81074]
[1776863915929,44.25,78351.36,0.0,0.90175,5e-05,13.81129]
[1776863920967,44.25,78349.48,0.0,0.90166,5e-05,13.82009]
[1776863923986,44.25,78348.0,0.0,0.90159,5e-05,13.82694]
[1776863929024,44.25,78349.68,0.0,0.90168,5e-05,13.818]
[1776863934057,44.25,78351.51,0.0,0.90178,5e-05,13.80827]
[1776863936071,44.25,78367.67,0.0,0.90257,5e-05,13.72917]
[1776863937078,44.25,78369.73,0.0,0.90267,5e-05,13.71909]
[1776863942116,44.25,78366.44,0.0,0.90251,5e-05,13.73489]
[1776863943123,44.25,78355.39,0.0,0.90197,5e-05,13.78869]
[1776863944136,44.25,78363.49,0.0,0.90237,5e-05,13.7492]
[1776863945139,44.25,78379.51,0.0,0.90315,5e-05,13.67102]
[1776863946146,44.25,78405.23,0.0,0.90439,5e-05,13.54649]
[1776863947154,44.25,78387.0,0.0,0.90351,5e-05,13.6349]
[1776863948160,44.25,78377.56,0.0,0.90305,5e-05,13.68087]
[1776863949167,44.25,78380.67,0.0,0.9032,5e-05,13.66578]
[1776863951182,44.25,78386.92,0.0,0.90351,5e-05,13.63553]
[1776863954688,44.25,78394.33,0.0,0.90386,5e-05,13.59981]
[1776863956270,44.25,78410.99,0.0,0.90466,5e-05,13.51967]
[1776863957277,44.25,78416.69,0.0,0.90493,5e-05,13.4921]
[1776863962311,44.25,78412.71,0.0,0.90473,5e-05,13.51295]
[1776863963319,44.25,78408.79,0.0,0.90453,5e-05,13.53247]
[1776863964760,44.25,78401.21,0.0,0.90417,5e-05,13.56919]
[1776863966340,44.25,78400.83,0.0,0.90415,5e-05,13.57146]
[1776863969363,44.25,78408.13,0.0,0.90449,5e-05,13.53676]
[1776863970370,44.26,78414.84,0.0,0.90481,5e-05,13.50455]
[1776863972393,44.26,78464.17,0.0,0.90717,5e-05,13.26388]
[1776863973400,44.26,78458.19,0.0,0.90685,5e-05,13.29679]
[1776863974851,44.26,78452.78,0.0,0.90659,5e-05,13.32308]
[1776863976476,44.26,78439.07,0.0,0.90594,5e-05,13.38911]
[1776863977455,44.26,78426.25,0.0,0.90533,5e-05,13.45088]
[1776863978453,44.27,78439.25,0.0,0.90595,5e-05,13.38844]
[1776863980470,44.27,78423.81,0.0,0.90521,5e-05,13.46312]
[1776863982480,44.27,78445.55,0.0,0.90625,5e-05,13.35812]
[1776863984939,44.27,78439.61,0.0,0.90597,5e-05,13.38661]
[1776863986508,44.27,78432.44,0.0,0.90562,5e-05,13.42142]
[1776863991544,44.27,78424.0,0.0,0.90521,5e-05,13.46323]
[1776863993557,44.27,78436.14,0.0,0.90578,5e-05,13.40541]
[1776863995014,44.27,78441.32,0.0,0.90602,5e-05,13.38089]
[1776864000608,44.28,78442.67,0.0,0.90606,5e-05,13.37698]
[1776864002640,44.28,78464.42,0.0,0.90709,5e-05,13.27289]
[1776864003630,44.28,78470.07,0.0,0.90735,5e-05,13.24578]
[1776864005103,44.28,78487.59,0.0,0.90817,5e-05,13.16216]
[1776864006658,44.28,78468.72,0.0,0.90728,5e-05,13.25296]
[1776864007678,44.28,78460.08,0.0,0.90687,5e-05,13.29442]
[1776864008683,44.28,78459.08,0.0,0.90683,5e-05,13.29937]
[1776864010721,44.28,78442.76,0.0,0.90605,5e-05,13.37785]
[1776864011726,44.28,78433.22,0.0,0.9056,5e-05,13.42431]
[1776864013906,44.28,78414.5,0.0,0.9047,5e-05,13.5147]
[1776864015213,44.28,78402.28,0.0,0.9041,5e-05,13.57501]
[1776864018763,44.28,78390.39,0.0,0.90352,5e-05,13.63389]
[1776864019773,44.28,78390.57,0.0,0.90352,5e-05,13.63336]
[1776864022799,44.29,78382.86,0.0,0.90314,5e-05,13.67129]
[1776864023801,44.29,78389.78,0.0,0.90348,5e-05,13.63772]
[1776864025282,44.29,78419.7,0.0,0.90492,5e-05,13.49314]
[1776864026822,44.29,78419.7,0.0,0.90491,5e-05,13.49343]
[1776864028837,44.29,78428.22,0.0,0.90532,5e-05,13.45287]
[1776864029844,44.29,78424.58,0.0,0.90514,5e-05,13.47078]
[1776864033877,44.29,78412.8,0.0,0.90458,5e-05,13.52567]
[1776864034891,44.29,78404.95,0.0,0.9042,5e-05,13.56388]
[1776864035896,44.29,78414.7,0.0,0.90467,5e-05,13.51688]
[1776864036896,44.29,78441.09,0.0,0.90592,5e-05,13.39022]
[1776864039916,44.29,78435.97,0.0,0.90567,5e-05,13.41577]
[1776864041930,44.3,78432.42,0.0,0.90549,5e-05,13.43366]
[1776864044952,44.3,78439.04,0.0,0.9058,5e-05,13.40292]
[1776864045959,44.3,78439.06,0.0,0.90579,5e-05,13.40325]
[1776864046966,44.3,78434.01,0.0,0.90555,5e-05,13.42801]
[1776864048980,44.3,78433.01,0.0,0.9055,5e-05,13.4336]
[1776864054014,44.31,78425.23,0.0,0.90511,5e-05,13.473]
[1776864058042,44.31,78417.13,0.0,0.90471,5e-05,13.51346]
[1776864059049,44.31,78412.02,0.0,0.90446,5e-05,13.53842]
[1776864060057,44.31,78408.26,0.0,0.90428,5e-05,13.55683]
[1776864062185,44.31,78395.86,0.0,0.90367,5e-05,13.61723]
[1776864063098,44.31,78374.43,0.0,0.90263,5e-05,13.72126]
[1776864064114,44.31,78368.65,0.0,0.90235,5e-05,13.74929]
[1776864066124,44.31,78385.31,0.0,0.90316,5e-05,13.66825]
[1776864067130,44.31,78377.58,0.0,0.90279,5e-05,13.70575]
[1776864071156,44.31,78388.24,0.0,0.90331,5e-05,13.65395]
[1776864076193,44.31,78389.64,0.0,0.90337,5e-05,13.64737]
[1776864078206,44.31,78399.66,0.0,0.90386,5e-05,13.59886]
[1776864079213,44.31,78404.06,0.0,0.90407,5e-05,13.57785]
[1776864084248,44.31,78408.31,0.0,0.90426,5e-05,13.55813]
[1776864086262,44.31,78403.3,0.0,0.90402,5e-05,13.58268]
[1776864090291,44.31,78409.14,0.0,0.90429,5e-05,13.55507]
[1776864092308,44.31,78415.57,0.0,0.90462,5e-05,13.52112]
[1776864093314,44.32,78421.3,0.0,0.90489,5e-05,13.4937]
[1776864098348,44.32,78420.96,0.0,0.90486,5e-05,13.49659]
[1776864103390,44.32,78418.57,0.0,0.90474,5e-05,13.50925]
[1776864108432,44.32,78421.89,0.0,0.90489,5e-05,13.49428]
[1776864110447,44.32,78427.03,0.0,0.90513,5e-05,13.4699]
[1776864113469,44.32,78421.0,0.0,0.90483,5e-05,13.4997]
[1776864115923,44.33,78413.03,0.0,0.90445,5e-05,13.53858]
[1776864117496,44.33,78410.81,0.0,0.90434,5e-05,13.54963]
[1776864122531,44.33,78417.05,0.0,0.90463,5e-05,13.52002]
[1776864124546,44.33,78420.4,0.0,0.90479,5e-05,13.50415]
[1776864129581,44.33,78424.27,0.0,0.90496,5e-05,13.48637]
[1776864133609,44.33,78428.56,0.0,0.90516,5e-05,13.46653]
[1776864138645,44.33,78424.53,0.0,0.90496,5e-05,13.48715]
[1776864143679,44.34,78422.47,0.0,0.90485,5e-05,13.49819]
[1776864146135,44.34,78419.95,0.0,0.90472,5e-05,13.51098]
[1776864148717,44.34,78418.87,0.0,0.90467,5e-05,13.51659]
[1776864153752,44.34,78406.78,0.0,0.9041,5e-05,13.57272]
[1776864154760,44.34,78408.01,0.0,0.90415,5e-05,13.56689]
[1776864159804,44.34,78392.87,0.0,0.90342,5e-05,13.64081]
[1776864160803,44.34,78379.62,0.0,0.90277,5e-05,13.70512]
[1776864161810,44.34,78377.71,0.0,0.90268,5e-05,13.71432]
[1776864166277,44.34,78384.88,0.0,0.90303,5e-05,13.6792]
[1776864167855,44.34,78393.34,0.0,0.90344,5e-05,13.63817]
[1776864168870,44.34,78401.84,0.0,0.90385,5e-05,13.59706]
[1776864169869,44.34,78406.61,0.0,0.90408,5e-05,13.57409]
[1776864170876,44.34,78414.35,0.0,0.90445,5e-05,13.53681]
[1776864171883,44.34,78418.28,0.0,0.90464,5e-05,13.51802]
[1776864173897,44.34,78424.76,0.0,0.90495,5e-05,13.48718]
[1776864178933,44.34,78424.5,0.0,0.90492,5e-05,13.48963]
[1776864183968,44.35,78428.76,0.0,0.90511,5e-05,13.4703]
[1776864184974,44.35,78434.25,0.0,0.90537,5e-05,13.44409]
[1776864186421,44.35,78445.03,0.0,0.90588,5e-05,13.39282]
[1776864189003,44.35,78438.7,0.0,0.90557,5e-05,13.42396]
[1776864190010,44.35,78432.19,0.0,0.90526,5e-05,13.45563]
[1776864192024,44.35,78439.59,0.0,0.90561,5e-05,13.42055]
[1776864193031,44.35,78447.22,0.0,0.90597,5e-05,13.38418]
[1776864194038,44.35,78449.61,0.0,0.90608,5e-05,13.37308]
[1776864199072,44.36,78451.71,0.0,0.90616,5e-05,13.36498]
[1776864204107,44.36,78453.53,0.0,0.90622,5e-05,13.35816]
[1776864205115,44.36,78460.84,0.0,0.90657,5e-05,13.32348]
[1776864206122,44.36,78472.93,0.0,0.90713,5e-05,13.26599]
[1776864207129,44.36,78474.59,0.0,0.9072,5e-05,13.2586]
[1776864210156,44.37,78464.53,0.0,0.90671,5e-05,13.30847]
[1776864212165,44.37,78470.88,0.0,0.90702,5e-05,13.2763]
[1776864217199,44.37,78472.22,0.0,0.90706,5e-05,13.27185]
[1776864220220,44.38,78478.0,0.0,0.90732,5e-05,13.24508]
[1776864225254,44.38,78477.46,0.0,0.90727,5e-05,13.2505]
[1776864230289,44.39,78476.03,0.0,0.90718,5e-05,13.26036]
[1776864235329,44.39,78478.02,0.0,0.90725,5e-05,13.25301]
[1776864240363,44.39,78470.74,0.0,0.90689,5e-05,13.28943]
[1776864242378,44.4,78465.0,0.0,0.90661,5e-05,13.31798]
[1776864246407,44.4,78470.44,0.0,0.90685,5e-05,13.2941]
[1776864248422,44.4,78476.58,0.0,0.90712,5e-05,13.26592]
[1776864251444,44.41,78467.89,0.0,0.9067,5e-05,13.30931]
[1776864256478,44.41,78464.2,0.0,0.9065,5e-05,13.32968]
[1776864261513,44.42,78463.76,0.0,0.90645,5e-05,13.3345]
[1776864266547,44.42,78463.28,0.0,0.90641,5e-05,13.33944]
[1776864271588,44.43,78454.3,0.0,0.90598,5e-05,13.38188]
[1776864272595,44.43,78441.23,0.0,0.90535,5e-05,13.44514]
[1776864273603,44.43,78440.56,0.0,0.90532,5e-05,13.44873]
[1776864278636,44.43,78448.24,0.0,0.90566,5e-05,13.4137]
[1776864281658,44.44,78457.8,0.0,0.9061,5e-05,13.36906]
[1776864282664,44.44,78464.06,0.0,0.90639,5e-05,13.33953]
[1776864283672,44.44,78463.16,0.0,0.90635,5e-05,13.34436]
[1776864288707,44.44,78461.64,0.0,0.90625,5e-05,13.35416]
[1776864293742,44.45,78457.56,0.0,0.90603,5e-05,13.37625]
[1776864294749,44.45,78459.22,0.0,0.90611,5e-05,13.36876]
[1776864299783,44.45,78458.24,0.0,0.90604,5e-05,13.37582]
[1776864301801,44.46,78437.62,0.0,0.90505,5e-05,13.4761]
[1776864302814,44.46,78428.76,0.0,0.90462,5e-05,13.51936]
[1776864303815,44.46,78436.01,0.0,0.90496,5e-05,13.48501]
[1776864304822,44.46,78430.07,0.0,0.90467,5e-05,13.5142]
[1776864305830,44.46,78428.1,0.0,0.90457,5e-05,13.52424]
[1776864307269,44.46,78420.37,0.0,0.90419,5e-05,13.56246]
[1776864310864,44.47,78429.09,0.0,0.9046,5e-05,13.52186]
[1776864315899,44.47,78434.49,0.0,0.90483,5e-05,13.49847]
[1776864320935,44.48,78427.21,0.0,0.90446,5e-05,13.53609]
[1776864321941,44.48,78423.83,0.0,0.90429,5e-05,13.55283]
[1776864327409,44.48,78420.83,0.0,0.90412,5e-05,13.56979]
[1776864333018,44.49,78415.33,0.0,0.90386,5e-05,13.59497]
[1776864335032,44.49,78411.47,0.0,0.90367,5e-05,13.61426]
[1776864337482,44.49,78406.25,0.0,0.90341,5e-05,13.64034]
[1776864343089,44.49,78411.68,0.0,0.90366,5e-05,13.6155]
[1776864348123,44.49,78412.19,0.0,0.90367,5e-05,13.61455]
[1776864353160,44.51,78407.04,0.0,0.90335,5e-05,13.64665]
[1776864358195,44.51,78406.26,0.0,0.90328,5e-05,13.65316]
[1776864362222,44.53,78411.43,0.0,0.90346,5e-05,13.63546]
[1776864363228,44.54,78405.95,0.0,0.90314,5e-05,13.66764]
[1776864364235,44.54,78399.89,0.0,0.90285,5e-05,13.69744]
[1776864365243,44.54,78400.31,0.0,0.90286,5e-05,13.69589]
[1776864366250,44.54,78405.53,0.0,0.90311,5e-05,13.67116]
[1776864367694,44.55,78409.72,0.0,0.9033,5e-05,13.652]
[1776864373299,44.56,78412.03,0.0,0.90333,5e-05,13.64925]
[1776864378336,44.57,78414.88,0.0,0.90344,5e-05,13.63828]
[1776864382361,44.57,78409.63,0.0,0.90317,5e-05,13.66576]
[1776864387397,44.58,78410.81,0.0,0.9032,5e-05,13.66264]
[1776864392432,44.58,78412.6,0.0,0.90328,5e-05,13.65336]
[1776864397468,44.59,78414.5,0.0,0.90335,5e-05,13.6469]
[1776864402502,44.59,78424.19,0.0,0.90379,5e-05,13.60275]
[1776864407536,44.6,78428.3,0.0,0.90397,5e-05,13.58469]
[1776864412571,44.6,78428.01,0.0,0.90394,5e-05,13.58772]
[1776864417606,44.6,78428.44,0.0,0.90395,5e-05,13.58719]
[1776864422641,44.61,78429.57,0.0,0.90398,5e-05,13.58329]
[1776864427677,44.61,78430.88,0.0,0.90403,5e-05,13.57847]
[1776864429696,44.61,78438.36,0.0,0.90438,5e-05,13.54319]
[1776864431705,44.61,78451.72,0.0,0.90501,5e-05,13.47982]
[1776864432712,44.61,78451.77,0.0,0.90501,5e-05,13.48003]
[1776864437761,44.62,78450.99,0.0,0.90495,5e-05,13.48601]
[1776864442796,44.62,78452.51,0.0,0.905,5e-05,13.48097]
[1776864445818,44.62,78463.22,0.0,0.9055,5e-05,13.4311]
[1776864446824,44.63,78464.55,0.0,0.90556,5e-05,13.42528]
[1776864451859,44.63,78466.23,0.0,0.90563,5e-05,13.41682]
[1776864456893,44.64,78466.09,0.0,0.90559,5e-05,13.42041]
[1776864459914,44.64,78460.17,0.0,0.9053,5e-05,13.45046]
[1776864460921,44.64,78465.49,0.0,0.90554,5e-05,13.42555]
[1776864465957,44.65,78461.8,0.0,0.90534,5e-05,13.44604]
[1776864470994,44.65,78459.84,0.0,0.90522,5e-05,13.45817]
[1776864473008,44.65,78453.77,0.0,0.90492,5e-05,13.48828]
[1776864476028,44.66,78450.63,0.0,0.90476,5e-05,13.50477]
[1776864481064,44.66,78453.7,0.0,0.90488,5e-05,13.4925]
[1776864482080,44.66,78447.11,0.0,0.90457,5e-05,13.52457]
[1776864483077,44.66,78441.42,0.0,0.90429,5e-05,13.5523]
[1776864484086,44.67,78437.03,0.0,0.90408,5e-05,13.57377]
[1776864488537,44.67,78456.96,0.0,0.90501,5e-05,13.48017]
[1776864491133,44.67,78462.65,0.0,0.90527,5e-05,13.45399]
[1776864494156,44.67,78452.76,0.0,0.90478,5e-05,13.50295]
[1776864495174,44.68,78451.78,0.0,0.90473,5e-05,13.50812]
[1776864497186,44.68,78445.69,0.0,0.90443,5e-05,13.53825]
[1776864498612,44.68,78440.87,0.0,0.90419,5e-05,13.5622]
[1776864504236,44.68,78444.49,0.0,0.90435,5e-05,13.54689]
[1776864509270,44.69,78447.53,0.0,0.90447,5e-05,13.53453]
[1776864512293,44.69,78454.3,0.0,0.9048,5e-05,13.50017]
[1776864514306,44.69,78457.06,0.0,0.90492,5e-05,13.48798]
[1776864519340,44.7,78457.89,0.0,0.90494,5e-05,13.48656]
[1776864524375,44.7,78458.96,0.0,0.90496,5e-05,13.48399]
[1776864527396,44.71,78453.58,0.0,0.90469,5e-05,13.51122]
[1776864532431,44.71,78452.77,0.0,0.90463,5e-05,13.5174]
[1776864537466,44.72,78456.49,0.0,0.90478,5e-05,13.50234]
[1776864542500,44.72,78458.05,0.0,0.90483,5e-05,13.49719]
[1776864547536,44.72,78454.09,0.0,0.90462,5e-05,13.51833]
[1776864552571,44.73,78455.58,0.0,0.90467,5e-05,13.51341]
[1776864557605,44.73,78454.62,0.0,0.90461,5e-05,13.52022]
[1776864562641,44.74,78449.14,0.0,0.90433,5e-05,13.54862]
[1776864567677,44.74,78446.87,0.0,0.9042,5e-05,13.56144]
[1776864572719,44.74,78441.22,0.0,0.90393,5e-05,13.5867]
[1776864573720,44.75,78433.73,0.0,0.90357,5e-05,13.62296]
[1776864578755,44.75,78438.22,0.0,0.90377,5e-05,13.60324]
[1776864581776,44.75,78443.69,0.0,0.90402,5e-05,13.57801]
[1776864586811,44.75,78445.02,0.0,0.90407,5e-05,13.57338]
[1776864591846,44.76,78447.38,0.0,0.90417,5e-05,13.56379]
[1776864596881,44.76,78446.46,0.0,0.90411,5e-05,13.56991]
[1776864599904,44.76,78452.34,0.0,0.90437,5e-05,13.54282]
[1776864600911,44.76,78463.47,0.0,0.9049,5e-05,13.48998]
[1776864601929,44.77,78463.32,0.0,0.90489,5e-05,13.49116]
[1776864602940,44.77,78443.71,0.0,0.90396,5e-05,13.585]
[1776864603948,44.77,78422.01,0.0,0.90291,5e-05,13.68991]
[1776864604948,44.77,78416.07,0.0,0.90262,5e-05,13.71847]
[1776864605948,44.77,78410.3,0.0,0.90234,5e-05,13.7464]
[1776864607963,44.77,78405.31,0.0,0.9021,5e-05,13.77063]
[1776864610985,44.77,78416.59,0.0,0.90264,5e-05,13.71653]
[1776864611993,44.77,78409.96,0.0,0.90232,5e-05,13.74863]
[1776864614008,44.77,78420.14,0.0,0.90281,5e-05,13.69974]
[1776864615020,44.77,78424.2,0.0,0.903,5e-05,13.6805]
[1776864616023,44.77,78432.55,0.0,0.9034,5e-05,13.6406]
[1776864617032,44.77,78432.61,0.0,0.9034,5e-05,13.64056]
[1776864619044,44.77,78438.14,0.0,0.90366,5e-05,13.61452]
[1776864624078,44.77,78440.53,0.0,0.90376,5e-05,13.60435]
[1776864626522,44.77,78448.61,0.0,0.90414,5e-05,13.56614]
[1776864628107,44.78,78451.69,0.0,0.90429,5e-05,13.55195]
[1776864629114,44.78,78442.74,0.0,0.90386,5e-05,13.59513]
[1776864630121,44.78,78441.19,0.0,0.90378,5e-05,13.60282]
[1776864633144,44.78,78446.86,0.0,0.90406,5e-05,13.57313]
[1776864636592,44.78,78438.7,0.0,0.90367,5e-05,13.61305]
[1776864640196,44.78,78435.13,0.0,0.90349,5e-05,13.63103]
[1776864641200,44.78,78442.71,0.0,0.90385,5e-05,13.59487]
[1776864642207,44.78,78449.51,0.0,0.90417,5e-05,13.56254]
[1776864643213,44.78,78450.22,0.0,0.9042,5e-05,13.55942]
[1776864646664,44.78,78440.19,0.0,0.90371,5e-05,13.6083]
[1776864648249,44.79,78449.72,0.0,0.90416,5e-05,13.56308]
[1776864649259,44.79,78452.23,0.0,0.90428,5e-05,13.55134]
[1776864654293,44.79,78448.78,0.0,0.9041,5e-05,13.56922]
[1776864659327,44.79,78454.13,0.0,0.90435,5e-05,13.54497]
[1776864662348,44.79,78443.49,0.0,0.90383,5e-05,13.59681]
[1776864663355,44.79,78447.46,0.0,0.90402,5e-05,13.57802]
[1776864666804,44.8,78464.03,0.0,0.9048,5e-05,13.49947]
[1776864668391,44.8,78472.82,0.0,0.90521,5e-05,13.4581]
[1776864669399,44.8,78473.39,0.0,0.90523,5e-05,13.4558]
[1776864671414,44.8,78466.83,0.0,0.90491,5e-05,13.48796]
[1776864674434,44.8,78488.32,0.0,0.90591,5e-05,13.38672]
[1776864675441,44.8,78492.16,0.0,0.90609,5e-05,13.369]
[1776864676889,44.8,78481.14,0.0,0.90557,5e-05,13.42204]
[1776864677456,44.81,78481.38,0.0,0.90557,5e-05,13.422]
[1776864678465,44.81,78493.76,0.0,0.90615,5e-05,13.36308]
[1776864679470,44.81,78496.06,0.0,0.90625,5e-05,13.35276]
[1776864680477,44.81,78489.0,0.0,0.90591,5e-05,13.38696]
[1776864681494,44.81,78480.27,0.0,0.9055,5e-05,13.42911]
[1776864682494,44.81,78490.57,0.0,0.90598,5e-05,13.38059]
[1776864683503,44.81,78496.87,0.0,0.90627,5e-05,13.35123]
[1776864684509,44.81,78494.11,0.0,0.90613,5e-05,13.36499]
[1776864686959,44.82,78502.73,0.0,0.90652,5e-05,13.32529]
[1776864687532,44.82,78502.73,0.0,0.90652,5e-05,13.32596]
[1776864689548,44.86,78490.04,0.0,0.90574,5e-05,13.40541]
[1776864690550,44.87,78488.44,0.0,0.90558,5e-05,13.42164]
[1776864695586,44.95,78482.28,0.0,0.90492,5e-05,13.48837]
[1776864698607,45.0,78491.45,0.0,0.90515,5e-05,13.46603]
[1776864699614,45.01,78498.2,0.0,0.90539,5e-05,13.44173]
[1776864700622,45.03,78506.26,0.0,0.90569,5e-05,13.41163]
[1776864702646,45.05,78587.21,0.0,0.90934,5e-05,13.039]
[1776864703643,45.06,78631.15,0.0,0.91124,4e-05,12.84348]
[1776864704653,45.07,78643.27,0.0,0.91177,4e-05,12.7877]
[1776864705668,45.07,78638.81,0.0,0.91156,4e-05,12.80927]
[1776864707129,45.07,78597.05,0.0,0.90968,5e-05,13.00459]
[1776864707678,45.07,78587.75,0.0,0.90925,5e-05,13.04886]
[1776864708683,45.07,78587.23,0.0,0.90922,5e-05,13.05189]
[1776864709691,45.07,78570.24,0.0,0.90845,5e-05,13.13201]
[1776864710701,45.07,78559.84,0.0,0.90796,5e-05,13.18136]
[1776864711704,45.08,78554.07,0.0,0.90769,5e-05,13.20913]
[1776864713738,45.08,78567.6,0.0,0.9083,5e-05,13.14708]
[1776864714752,45.1,78573.76,0.0,0.90849,5e-05,13.12812]
[1776864715789,45.12,78586.78,0.0,0.90898,5e-05,13.07734]
[1776864716757,45.12,78606.42,0.0,0.90985,5e-05,12.98796]
[1776864718771,45.13,78610.35,0.0,0.91002,5e-05,12.97093]
[1776864720784,45.13,78615.52,0.0,0.91023,4e-05,12.94934]
[1776864721806,45.15,78576.64,0.0,0.90838,5e-05,13.14021]
[1776864722847,45.15,78550.89,0.0,0.90719,5e-05,13.26177]
[1776864723819,45.15,78546.75,0.0,0.90699,5e-05,13.28232]
[1776864724828,45.15,78556.84,0.0,0.90745,5e-05,13.23489]
[1776864725838,45.15,78554.8,0.0,0.90735,5e-05,13.24507]
[1776864726840,45.16,78569.23,0.0,0.90801,5e-05,13.17799]
[1776864727848,45.18,78590.61,0.0,0.90889,5e-05,13.0883]
[1776864728855,45.2,78582.35,0.0,0.9084,5e-05,13.13856]
[1776864729863,45.22,78573.64,0.0,0.9079,5e-05,13.19095]
[1776864730874,45.23,78560.24,0.0,0.90727,5e-05,13.25485]
[1776864731876,45.23,78565.88,0.0,0.90752,5e-05,13.22932]
[1776864732885,45.23,78581.71,0.0,0.90824,5e-05,13.15598]
[1776864733900,45.24,78584.69,0.0,0.90832,5e-05,13.14809]
[1776864734898,45.25,78567.44,0.0,0.90747,5e-05,13.2349]
[1776864735909,45.26,78558.94,0.0,0.90707,5e-05,13.27552]
[1776864736910,45.26,78551.65,0.0,0.90673,5e-05,13.31045]
[1776864737918,45.26,78545.79,0.0,0.90645,5e-05,13.33863]
[1776864739932,45.26,78555.59,0.0,0.90689,5e-05,13.2938]
[1776864740942,45.26,78564.7,0.0,0.90731,5e-05,13.25176]
[1776864741955,45.26,78554.41,0.0,0.90683,5e-05,13.30079]
[1776864742962,45.26,78547.14,0.0,0.90648,5e-05,13.33563]
[1776864743971,45.27,78536.56,0.0,0.90599,5e-05,13.38604]
[1776864744977,45.27,78507.05,0.0,0.9046,5e-05,13.52582]
[1776864745983,45.27,78504.86,0.0,0.90449,5e-05,13.53728]
[1776864746992,45.27,78499.3,0.0,0.90422,5e-05,13.56408]
[1776864749020,45.27,78476.94,0.0,0.90316,5e-05,13.67095]
[1776864750027,45.28,78445.82,0.0,0.90166,5e-05,13.82063]
[1776864751027,45.28,78423.52,0.0,0.9006,5e-05,13.92378]
[1776864752034,45.28,78424.79,0.0,0.90066,5e-05,13.91769]
[1776864753046,45.28,78432.38,0.0,0.90103,5e-05,13.8814]
[1776864754048,45.28,78440.21,0.0,0.90141,5e-05,13.84407]
[1776864755055,45.28,78435.01,0.0,0.90115,5e-05,13.86926]
[1776864757073,45.28,78425.59,0.0,0.90069,5e-05,13.91466]
[1776864760113,45.28,78411.21,0.0,0.89999,5e-05,13.98456]
[1776864761130,45.28,78403.05,0.0,0.89959,5e-05,14.02365]
[1776864762121,45.28,78403.23,0.0,0.89959,5e-05,14.02322]
[1776864763126,45.28,78403.16,0.0,0.89958,5e-05,14.02432]
[1776864764133,45.28,78409.5,0.0,0.89989,5e-05,13.99433]
[1776864765139,45.28,78411.03,0.0,0.89996,5e-05,13.98743]
[1776864767153,45.29,78399.06,0.0,0.89936,5e-05,14.04568]
[1776864768160,45.29,78398.82,0.0,0.89935,5e-05,14.0472]
[1776864771185,45.29,78381.6,0.0,0.89849,5e-05,14.13101]
[1776864772189,45.29,78371.47,0.0,0.89799,5e-05,14.17974]
[1776864773200,45.29,78362.37,0.0,0.89754,5e-05,14.22402]
[1776864774208,45.29,78361.81,0.0,0.89751,5e-05,14.22684]
[1776864775214,45.29,78354.99,0.0,0.89717,5e-05,14.25983]
[1776864776221,45.29,78359.17,0.0,0.89738,5e-05,14.23973]
[1776864777228,45.29,78353.15,0.0,0.89708,5e-05,14.26884]
[1776864778234,45.29,78344.61,0.0,0.89665,5e-05,14.31009]
[1776864779261,45.29,78345.19,0.0,0.89668,5e-05,14.30726]
[1776864780261,45.29,78357.36,0.0,0.89729,5e-05,14.24851]
[1776864781267,45.29,78366.65,0.0,0.89775,5e-05,14.20352]
[1776864782283,45.29,78371.63,0.0,0.898,5e-05,14.17939]
[1776864784288,45.29,78378.48,0.0,0.89834,5e-05,14.14621]
[1776864787310,45.29,78386.6,0.0,0.89874,5e-05,14.107]
[1776864788317,45.29,78378.22,0.0,0.89833,5e-05,14.14727]
[1776864789322,45.29,78378.56,0.0,0.89835,5e-05,14.14556]
[1776864794360,45.29,78376.26,0.0,0.89823,5e-05,14.15684]
[1776864796374,45.29,78399.8,0.0,0.89938,5e-05,14.04423]
[1776864797382,45.29,78408.38,0.0,0.8998,5e-05,14.00321]
[1776864798389,45.29,78409.72,0.0,0.89986,5e-05,13.99696]
[1776864800402,45.29,78424.62,0.0,0.90058,5e-05,13.92603]
[1776864801409,45.29,78418.87,0.0,0.9003,5e-05,13.9538]
[1776864803432,45.29,78438.52,0.0,0.90125,5e-05,13.86043]
[1776864804433,45.29,78452.94,0.0,0.90193,5e-05,13.79206]
[1776864805442,45.29,78456.76,0.0,0.90211,5e-05,13.77435]
[1776864806446,45.3,78462.51,0.0,0.90238,5e-05,13.74749]
[1776864807921,45.3,78488.7,0.0,0.90362,5e-05,13.62409]
[1776864809491,45.3,78486.95,0.0,0.90353,5e-05,13.63284]
[1776864810487,45.3,78470.69,0.0,0.90276,5e-05,13.70999]
[1776864811492,45.3,78446.77,0.0,0.90163,5e-05,13.82115]
[1776864815533,45.3,78428.96,0.0,0.90076,5e-05,13.90745]
[1776864818004,45.3,78435.42,0.0,0.90106,5e-05,13.87744]
[1776864818553,45.3,78435.42,0.0,0.90106,5e-05,13.87777]
[1776864820568,45.31,78448.88,0.0,0.9017,5e-05,13.81435]
[1776864822587,45.31,78439.7,0.0,0.90125,5e-05,13.85887]
[1776864823589,45.31,78430.85,0.0,0.90082,5e-05,13.90137]
[1776864825602,45.31,78440.42,0.0,0.90128,5e-05,13.85632]
[1776864828074,45.31,78474.65,0.0,0.90291,5e-05,13.69367]
[1776864828624,45.31,78474.65,0.0,0.90291,5e-05,13.69368]
[1776864832653,45.31,78464.27,0.0,0.90242,5e-05,13.74303]
[1776864834666,45.31,78459.22,0.0,0.90218,5e-05,13.76695]
[1776864835674,45.31,78468.03,0.0,0.9026,5e-05,13.72506]
[1776864836681,45.31,78474.18,0.0,0.90289,5e-05,13.6959]
[1776864839703,45.31,78487.39,0.0,0.90351,5e-05,13.63353]
[1776864840753,45.31,78504.2,0.0,0.9043,5e-05,13.55425]
[1776864844750,45.32,78490.08,0.0,0.9036,5e-05,13.62461]
[1776864848215,45.32,78498.5,0.0,0.904,5e-05,13.58528]
[1776864850791,45.33,78513.96,0.0,0.90469,5e-05,13.51602]
[1776864852811,45.33,78522.17,0.0,0.90503,5e-05,13.48119]
[1776864853819,45.34,78510.29,0.0,0.90447,5e-05,13.5375]
[1776864854826,45.34,78523.71,0.0,0.9051,5e-05,13.47455]
[1776864856841,45.34,78516.97,0.0,0.90478,5e-05,13.50698]
[1776864858284,45.34,78503.26,0.0,0.90413,5e-05,13.57213]
[1776864861876,45.34,78495.6,0.0,0.90376,5e-05,13.60893]
[1776864862881,45.34,78476.81,0.0,0.90287,5e-05,13.69797]
[1776864863887,45.34,78455.64,0.0,0.90187,5e-05,13.79841]
[1776864866908,45.34,78447.93,0.0,0.9015,5e-05,13.83459]
[1776864868354,45.34,78422.65,0.0,0.90028,5e-05,13.95562]
[1776864870936,45.34,78415.23,0.0,0.89991,5e-05,13.99142]
[1776864871943,45.34,78407.56,0.0,0.89956,5e-05,14.02487]
[1776864872950,45.34,78413.76,0.0,0.89986,5e-05,13.99532]
[1776864873957,45.34,78421.87,0.0,0.90025,5e-05,13.95673]
[1776864874964,45.34,78415.07,0.0,0.89992,5e-05,13.98937]
[1776864875971,45.34,78408.18,0.0,0.89958,5e-05,14.02244]
[1776864876978,45.34,78391.26,0.0,0.89876,5e-05,14.10362]
[1776864878424,45.34,78388.84,0.0,0.89864,5e-05,14.11515]
[1776864884032,45.34,78376.19,0.0,0.89802,5e-05,14.17569]
[1776864885038,45.34,78377.84,0.0,0.8981,5e-05,14.16764]
[1776864888495,45.34,78370.77,0.0,0.89776,5e-05,14.20119]
[1776864891080,45.34,78381.33,0.0,0.89828,5e-05,14.15019]
[1776864892088,45.34,78390.47,0.0,0.89873,5e-05,14.10625]
[1776864893098,45.34,78386.48,0.0,0.89853,5e-05,14.12541]
[1776864895108,45.34,78393.66,0.0,0.89889,5e-05,14.09091]
[1776864896134,45.34,78392.02,0.0,0.8988,5e-05,14.09879]
[1776864897136,45.34,78404.08,0.0,0.89939,5e-05,14.04098]
[1776864898136,45.34,78425.29,0.0,0.90042,5e-05,13.93961]
[1776864899140,45.34,78433.21,0.0,0.90081,5e-05,13.90203]
[1776864900152,45.34,78435.62,0.0,0.90092,5e-05,13.89083]
[1776864902196,45.34,78421.33,0.0,0.90022,5e-05,13.95966]
[1776864903170,45.34,78425.42,0.0,0.90042,5e-05,13.94031]
[1776864905185,45.34,78427.64,0.0,0.90052,5e-05,13.93019]
[1776864907216,45.34,78416.03,0.0,0.89995,5e-05,13.98616]
[1776864908205,45.34,78415.9,0.0,0.89995,5e-05,13.98693]
[1776864909213,45.34,78425.48,0.0,0.90041,5e-05,13.94129]
[1776864910221,45.34,78421.52,0.0,0.90021,5e-05,13.96043]
[1776864911229,45.34,78427.83,0.0,0.90052,5e-05,13.93047]
[1776864912234,45.35,78429.12,0.0,0.90058,5e-05,13.92455]
[1776864915256,45.35,78417.84,0.0,0.90002,5e-05,13.97918]
[1776864916267,45.35,78424.58,0.0,0.90035,5e-05,13.94712]
[1776864917270,45.35,78403.48,0.0,0.89932,5e-05,14.04827]
[1776864918276,45.35,78392.52,0.0,0.89879,5e-05,14.10086]
[1776864919287,45.35,78390.37,0.0,0.89868,5e-05,14.11116]
[1776864920290,45.35,78405.61,0.0,0.89943,5e-05,14.03808]
[1776864921297,45.35,78411.01,0.0,0.89969,5e-05,14.01233]
[1776864922304,45.35,78416.6,0.0,0.89996,5e-05,13.98571]
[1776864923314,45.35,78418.73,0.0,0.90006,5e-05,13.97588]
[1776864924337,45.35,78412.48,0.0,0.89975,5e-05,14.00577]
[1776864925327,45.35,78407.75,0.0,0.89952,5e-05,14.02854]
[1776864926338,45.35,78396.68,0.0,0.89898,5e-05,14.08169]
[1776864929355,45.35,78379.71,0.0,0.89815,5e-05,14.16305]
[1776864931369,45.35,78368.3,0.0,0.89761,5e-05,14.21427]
[1776864932376,45.35,78360.98,0.0,0.89725,5e-05,14.24928]
[1776864936405,45.35,78356.87,0.0,0.89705,5e-05,14.26815]
[1776864937417,45.35,78348.7,0.0,0.89665,5e-05,14.3072]
[1776864938424,45.35,78339.75,0.0,0.8962,5e-05,14.35039]
[1776864939426,45.34,78332.21,0.0,0.89583,5e-05,14.38651]
[1776864940436,45.34,78337.27,0.0,0.89609,5e-05,14.36165]
[1776864941440,45.34,78347.36,0.0,0.89659,5e-05,14.3126]
[1776864943459,45.34,78331.42,0.0,0.8958,5e-05,14.38931]
[1776864948501,45.34,78345.07,0.0,0.89649,5e-05,14.3226]
[1776864949507,45.34,78348.33,0.0,0.89665,5e-05,14.30677]
[1776864950514,45.34,78340.04,0.0,0.89624,5e-05,14.34669]
[1776864951520,45.34,78329.17,0.0,0.8957,5e-05,14.39906]
[1776864952527,45.34,78328.75,0.0,0.89568,5e-05,14.40086]
[1776864957563,45.34,78325.66,0.0,0.89554,5e-05,14.41462]
[1776864959580,45.34,78316.96,0.0,0.8951,5e-05,14.45622]
[1776864960583,45.34,78316.94,0.0,0.89511,5e-05,14.45602]
[1776864965626,45.33,78313.74,0.0,0.89496,5e-05,14.47004]
[1776864966635,45.33,78318.94,0.0,0.89522,5e-05,14.44455]
[1776864967640,45.33,78327.16,0.0,0.89564,5e-05,14.40451]
[1776864969108,45.33,78321.25,0.0,0.89535,5e-05,14.43267]
[1776864970660,45.33,78312.45,0.0,0.89491,5e-05,14.47504]
[1776864971675,45.33,78311.01,0.0,0.89484,5e-05,14.48173]
[1776864974723,45.33,78304.6,0.0,0.89452,5e-05,14.51193]
[1776864979184,45.33,78318.11,0.0,0.89522,5e-05,14.44522]
[1776864980736,45.32,78333.87,0.0,0.89602,5e-05,14.36812]
[1776864981742,45.32,78341.05,0.0,0.89638,5e-05,14.33343]
[1776864982750,45.32,78330.25,0.0,0.89584,5e-05,14.38529]
[1776864983756,45.32,78330.55,0.0,0.89586,5e-05,14.38342]
[1776864987788,45.32,78337.11,0.0,0.8962,5e-05,14.35012]
[1776864989255,45.32,78326.57,0.0,0.89568,5e-05,14.4007]
[1776864989802,45.32,78326.57,0.0,0.89569,5e-05,14.39984]
[1776864990808,45.32,78319.85,0.0,0.89535,5e-05,14.43236]
[1776864992823,45.31,78339.13,0.0,0.89634,5e-05,14.33484]
[1776864993830,45.31,78343.47,0.0,0.89657,5e-05,14.31353]
[1776864995847,45.31,78347.35,0.0,0.89676,5e-05,14.29418]
[1776864996854,45.31,78352.71,0.0,0.89703,5e-05,14.26802]
[1776865001889,45.31,78360.11,0.0,0.89741,5e-05,14.23103]
[1776865003902,45.31,78354.26,0.0,0.89713,5e-05,14.25875]
[1776865006925,45.31,78359.55,0.0,0.8974,5e-05,14.23245]
[1776865009394,45.3,78325.94,0.0,0.89573,5e-05,14.39382]
[1776865010957,45.3,78322.3,0.0,0.89555,5e-05,14.41147]
[1776865015990,45.3,78319.96,0.0,0.89544,5e-05,14.42164]
[1776865021029,45.3,78315.28,0.0,0.89523,5e-05,14.44186]
[1776865022034,45.3,78300.05,0.0,0.89447,5e-05,14.51521]
[1776865023043,45.3,78298.37,0.0,0.89438,5e-05,14.52327]
[1776865025058,45.29,78287.21,0.0,0.89382,5e-05,14.57709]
[1776865026063,45.29,78278.27,0.0,0.89336,5e-05,14.62057]
[1776865027070,45.29,78278.57,0.0,0.89338,5e-05,14.61887]
[1776865032106,45.29,78277.07,0.0,0.89332,5e-05,14.62506]
[1776865033113,45.29,78286.49,0.0,0.8938,5e-05,14.57899]
[1776865034120,45.29,78290.94,0.0,0.89403,5e-05,14.55718]
[1776865037151,45.29,78300.49,0.0,0.89452,5e-05,14.51036]
[1776865038148,45.29,78303.17,0.0,0.89465,5e-05,14.49728]
[1776865039608,45.29,78313.78,0.0,0.89519,5e-05,14.44554]
[1776865044190,45.29,78320.04,0.0,0.89552,5e-05,14.41432]
[1776865045196,45.29,78320.29,0.0,0.89553,5e-05,14.41296]
[1776865048218,45.29,78337.56,0.0,0.8964,5e-05,14.32901]
[1776865049687,45.29,78349.65,0.0,0.89701,5e-05,14.27014]
[1776865051247,45.28,78355.46,0.0,0.89732,5e-05,14.23857]
[1776865052247,45.28,78372.23,0.0,0.89815,5e-05,14.15745]
[1776865053253,45.28,78382.58,0.0,0.89866,5e-05,14.10768]
[1776865054265,45.28,78386.75,0.0,0.89887,5e-05,14.08763]
[1776865057282,45.28,78389.06,0.0,0.89898,5e-05,14.07675]
[1776865061313,45.29,78383.09,0.0,0.89868,5e-05,14.10576]
[1776865063324,45.29,78396.77,0.0,0.89935,5e-05,14.04015]
[1776865064332,45.29,78417.47,0.0,0.90036,5e-05,13.94124]
[1776865065339,45.29,78412.48,0.0,0.90011,5e-05,13.96544]
[1776865068361,45.29,78412.23,0.0,0.90009,5e-05,13.96746]
[1776865069366,45.29,78406.41,0.0,0.89981,5e-05,13.99558]
[1776865071380,45.29,78416.91,0.0,0.90031,5e-05,13.94577]
[1776865072386,45.29,78422.24,0.0,0.90057,5e-05,13.92028]
[1776865073393,45.29,78439.08,0.0,0.90138,5e-05,13.84045]
[1776865074402,45.29,78446.59,0.0,0.90174,5e-05,13.80451]
[1776865076422,45.29,78459.34,0.0,0.90235,5e-05,13.74367]
[1776865077425,45.29,78458.71,0.0,0.90232,5e-05,13.74668]
[1776865078432,45.29,78465.52,0.0,0.90265,5e-05,13.71429]
[1776865079444,45.29,78463.48,0.0,0.90255,5e-05,13.72403]
[1776865082459,45.29,78477.96,0.0,0.90324,5e-05,13.65537]
[1776865083466,45.29,78483.4,0.0,0.90349,5e-05,13.62969]
[1776865084475,45.29,78486.88,0.0,0.90366,5e-05,13.61336]
[1776865087496,45.29,78471.56,0.0,0.90293,5e-05,13.68658]
[1776865088504,45.29,78468.55,0.0,0.90278,5e-05,13.70096]
[1776865090528,45.29,78442.09,0.0,0.90151,5e-05,13.82749]
[1776865091531,45.29,78448.58,0.0,0.90182,5e-05,13.79691]
[1776865092538,45.29,78462.86,0.0,0.9025,5e-05,13.72916]
[1776865093545,45.3,78469.32,0.0,0.9028,5e-05,13.69876]
[1776865094552,45.3,78452.26,0.0,0.90198,5e-05,13.78043]
[1776865095559,45.3,78445.5,0.0,0.90166,5e-05,13.81305]
[1776865096565,45.3,78443.8,0.0,0.90157,5e-05,13.82151]
[1776865098581,45.3,78437.75,0.0,0.90127,5e-05,13.85085]
[1776865099589,45.3,78429.86,0.0,0.90089,5e-05,13.88861]
[1776865100593,45.3,78431.39,0.0,0.90097,5e-05,13.88133]
[1776865102610,45.3,78413.36,0.0,0.90009,5e-05,13.96789]
[1776865103614,45.3,78401.41,0.0,0.89951,5e-05,14.02531]
[1776865104621,45.3,78401.87,0.0,0.89953,5e-05,14.02323]
[1776865107643,45.3,78408.9,0.0,0.89987,5e-05,13.98986]
[1776865108649,45.3,78411.01,0.0,0.89997,5e-05,13.97994]
[1776865111670,45.3,78425.62,0.0,0.90069,5e-05,13.90733]
[1776865112684,45.3,78431.14,0.0,0.90096,5e-05,13.88097]
[1776865113694,45.3,78411.01,0.0,0.89998,5e-05,13.97725]
[1776865114696,45.3,78395.16,0.0,0.89921,5e-05,14.05337]
[1776865115703,45.3,78387.27,0.0,0.89882,5e-05,14.09107]
[1776865116710,45.3,78387.1,0.0,0.89881,5e-05,14.09166]
[1776865118724,45.3,78360.04,0.0,0.89748,5e-05,14.22162]
[1776865119751,45.3,78361.11,0.0,0.89754,5e-05,14.2163]
[1776865120748,45.3,78371.32,0.0,0.89804,5e-05,14.16699]
[1776865121754,45.3,78383.82,0.0,0.89866,5e-05,14.10682]
[1776865122761,45.3,78387.33,0.0,0.89883,5e-05,14.09002]
[1776865126790,45.3,78392.53,0.0,0.89909,5e-05,14.06519]
[1776865127796,45.3,78392.63,0.0,0.89909,5e-05,14.06492]
[1776865129812,45.3,78403.89,0.0,0.89964,5e-05,14.01126]
[1776865134895,45.3,78402.83,0.0,0.89958,5e-05,14.01713]
[1776865140521,45.31,78407.12,0.0,0.89978,5e-05,13.99758]
[1776865141942,45.31,78410.29,0.0,0.89993,5e-05,13.98258]
[1776865142912,45.31,78417.99,0.0,0.9003,5e-05,13.94566]
[1776865143918,45.31,78435.88,0.0,0.90117,5e-05,13.86017]
[1776865144927,45.31,78442.39,0.0,0.90148,5e-05,13.82896]
[1776865145932,45.31,78443.98,0.0,0.90156,5e-05,13.82125]
[1776865147946,45.31,78438.97,0.0,0.90132,5e-05,13.84489]
[1776865148953,45.31,78433.82,0.0,0.90108,5e-05,13.8693]
[1776865150592,45.3,78441.06,0.0,0.90143,5e-05,13.83438]
[1776865152005,45.3,78431.65,0.0,0.90098,5e-05,13.87913]
[1776865152981,45.3,78433.92,0.0,0.90109,5e-05,13.86808]
[1776865158015,45.3,78432.55,0.0,0.90103,5e-05,13.87362]
[1776865160664,45.3,78438.28,0.0,0.90131,5e-05,13.84568]
[1776865163050,45.3,78444.47,0.0,0.90161,5e-05,13.81583]
[1776865164058,45.3,78438.67,0.0,0.90134,5e-05,13.84334]
[1776865166073,45.3,78448.72,0.0,0.90182,5e-05,13.79511]
[1776865167079,45.3,78461.65,0.0,0.90244,5e-05,13.73346]
[1776865168086,45.3,78469.49,0.0,0.90282,5e-05,13.69617]
[1776865169124,45.3,78464.95,0.0,0.9026,5e-05,13.71776]
[1776865170736,45.3,78445.04,0.0,0.90165,5e-05,13.81243]
[1776865172115,45.3,78446.11,0.0,0.90172,5e-05,13.80387]
[1776865175135,45.3,78440.41,0.0,0.90145,5e-05,13.83065]
[1776865176143,45.3,78433.84,0.0,0.90114,5e-05,13.86158]
[1776865178155,45.3,78439.05,0.0,0.90139,5e-05,13.83685]
[1776865180806,45.3,78455.42,0.0,0.90217,5e-05,13.75912]
[1776865183190,45.3,78458.45,0.0,0.90232,5e-05,13.74449]
[1776865187219,45.3,78453.36,0.0,0.90208,5e-05,13.76837]
[1776865190879,45.3,78428.21,0.0,0.90087,5e-05,13.8879]
[1776865191247,45.3,78428.21,0.0,0.90087,5e-05,13.8879]
[1776865194267,45.3,78433.53,0.0,0.90113,5e-05,13.86252]
[1776865195275,45.3,78446.23,0.0,0.90174,5e-05,13.80207]
[1776865197289,45.3,78439.63,0.0,0.90142,5e-05,13.83367]
[1776865199302,45.3,78446.16,0.0,0.90173,5e-05,13.80265]
[1776865200321,45.3,78441.04,0.0,0.90149,5e-05,13.8271]
[1776865202324,45.3,78449.44,0.0,0.90189,5e-05,13.78697]
[1776865205348,45.3,78440.84,0.0,0.90148,5e-05,13.82768]
[1776865206353,45.29,78426.67,0.0,0.9008,5e-05,13.895]
[1776865207363,45.29,78435.62,0.0,0.90123,5e-05,13.85228]
[1776865208374,45.3,78453.53,0.0,0.90209,5e-05,13.76705]
[1776865211399,45.3,78464.44,0.0,0.90261,5e-05,13.71564]
[1776865212398,45.3,78472.22,0.0,0.90298,5e-05,13.67869]
[1776865213431,45.3,78487.63,0.0,0.9037,5e-05,13.60623]
[1776865214411,45.3,78481.35,0.0,0.90341,5e-05,13.63605]
[1776865215429,45.3,78476.23,0.0,0.90316,5e-05,13.66037]
[1776865218497,45.3,78465.99,0.0,0.90268,5e-05,13.70902]
[1776865219461,45.3,78447.95,0.0,0.90181,5e-05,13.79484]
[1776865220465,45.3,78449.5,0.0,0.90188,5e-05,13.78783]
[1776865223492,45.3,78458.26,0.0,0.9023,5e-05,13.74652]
[1776865224492,45.3,78461.8,0.0,0.90247,5e-05,13.72986]
[1776865226509,45.3,78459.81,0.0,0.90237,5e-05,13.73976]
[1776865228525,45.3,78457.44,0.0,0.90225,5e-05,13.7514]
[1776865229527,45.3,78437.48,0.0,0.90129,5e-05,13.84665]
[1776865230534,45.3,78442.33,0.0,0.90152,5e-05,13.82356]
[1776865231541,45.3,78436.63,0.0,0.90127,5e-05,13.84748]
[1776865232548,45.3,78435.22,0.0,0.9012,5e-05,13.85422]
[1776865233558,45.3,78441.64,0.0,0.90151,5e-05,13.82361]
[1776865235572,45.3,78429.76,0.0,0.90094,5e-05,13.88036]
[1776865236581,45.3,78421.83,0.0,0.90055,5e-05,13.9182]
[1776865237583,45.3,78421.18,0.0,0.90052,5e-05,13.92121]
[1776865239597,45.3,78427.09,0.0,0.90081,5e-05,13.89278]
[1776865241613,45.3,78419.84,0.0,0.90046,5e-05,13.92727]
[1776865242618,45.3,78425.74,0.0,0.90075,5e-05,13.89896]
[1776865243634,45.3,78432.08,0.0,0.90105,5e-05,13.86861]
[1776865244632,45.3,78439.59,0.0,0.90142,5e-05,13.83276]
[1776865245640,45.3,78443.76,0.0,0.90162,5e-05,13.81263]
[1776865247653,45.3,78452.55,0.0,0.90205,5e-05,13.77036]
[1776865248660,45.3,78456.07,0.0,0.90222,5e-05,13.75346]
[1776865249667,45.3,78464.43,0.0,0.90262,5e-05,13.71358]
[1776865250675,45.3,78467.35,0.0,0.90276,5e-05,13.69964]
[1776865255710,45.3,78471.69,0.0,0.90296,5e-05,13.6788]
[1776865260743,45.3,78476.57,0.0,0.9032,5e-05,13.65549]
[1776865261761,45.3,78473.62,0.0,0.90306,5e-05,13.66952]
[1776865262759,45.3,78467.1,0.0,0.90275,5e-05,13.70049]
[1776865264775,45.3,78465.43,0.0,0.90267,5e-05,13.70838]
[1776865269814,45.3,78493.38,0.0,0.90399,5e-05,13.57576]
[1776865270824,45.3,78500.11,0.0,0.90431,5e-05,13.54413]
[1776865271830,45.3,78504.3,0.0,0.9045,5e-05,13.52459]
[1776865275856,45.3,78498.47,0.0,0.90422,5e-05,13.5535]
[1776865276863,45.3,78484.42,0.0,0.90355,5e-05,13.62002]
[1776865277880,45.3,78477.92,0.0,0.90324,5e-05,13.65097]
[1776865278882,45.3,78473.16,0.0,0.90302,5e-05,13.67364]
[1776865280895,45.3,78462.29,0.0,0.9025,5e-05,13.72536]
[1776865281898,45.3,78464.5,0.0,0.9026,5e-05,13.71483]
[1776865282929,45.3,78476.94,0.0,0.9032,5e-05,13.65577]
[1776865283941,45.3,78499.16,0.0,0.90425,5e-05,13.55062]
[1776865284982,45.3,78514.1,0.0,0.90495,5e-05,13.48004]
[1776865285974,45.3,78571.59,0.0,0.9076,5e-05,13.21051]
[1776865287966,45.3,78556.69,0.0,0.90692,5e-05,13.28061]
[1776865288978,45.31,78539.45,0.0,0.90611,5e-05,13.36268]
[1776865289987,45.31,78524.12,0.0,0.90539,5e-05,13.43535]
[1776865290998,45.31,78526.75,0.0,0.90553,5e-05,13.42009]
[1776865291998,45.31,78538.73,0.0,0.90608,5e-05,13.36416]
[1776865293005,45.31,78540.64,0.0,0.90617,5e-05,13.35572]
[1776865295041,45.31,78521.96,0.0,0.90529,5e-05,13.44415]
[1776865296036,45.31,78500.52,0.0,0.90429,5e-05,13.54535]
[1776865297043,45.31,78505.88,0.0,0.90453,5e-05,13.52095]
[1776865299058,45.31,78526.21,0.0,0.90548,5e-05,13.42552]
[1776865300066,45.31,78539.57,0.0,0.9061,5e-05,13.3629]
[1776865303093,45.32,78537.86,0.0,0.90601,5e-05,13.37166]
[1776865304090,45.32,78547.23,0.0,0.90644,5e-05,13.3279]
[1776865306106,45.32,78538.3,0.0,0.90602,5e-05,13.37035]
[1776865308119,45.32,78546.07,0.0,0.90638,5e-05,13.33429]
[1776865309126,45.32,78552.6,0.0,0.90668,5e-05,13.30393]
[1776865311788,45.32,78542.84,0.0,0.90622,5e-05,13.35037]
[1776865312155,45.32,78542.84,0.0,0.90622,5e-05,13.35059]
[1776865313158,45.32,78536.9,0.0,0.90594,5e-05,13.37869]
[1776865315175,45.32,78543.6,0.0,0.90625,5e-05,13.3476]
[1776865316192,45.32,78556.84,0.0,0.90686,5e-05,13.28579]
[1776865318208,45.32,78569.24,0.0,0.90742,5e-05,13.22845]
[1776865319231,45.32,78563.93,0.0,0.90718,5e-05,13.25331]
[1776865320224,45.32,78558.12,0.0,0.9069,5e-05,13.2809]
[1776865321873,45.33,78559.34,0.0,0.90696,5e-05,13.27551]
[1776865324254,45.33,78547.49,0.0,0.9064,5e-05,13.33255]
[1776865325262,45.33,78560.8,0.0,0.90701,5e-05,13.27013]
[1776865326273,45.33,78572.07,0.0,0.90753,5e-05,13.2177]
[1776865327277,45.33,78574.3,0.0,0.90762,5e-05,13.20811]
[1776865330297,45.33,78580.87,0.0,0.90791,5e-05,13.17832]
[1776865334326,45.34,78587.85,0.0,0.90821,5e-05,13.14744]
[1776865335338,45.34,78597.3,0.0,0.90861,5e-05,13.10679]
[1776865336514,45.35,78612.45,0.0,0.90926,5e-05,13.04045]
[1776865337382,45.36,78620.05,0.0,0.90956,5e-05,13.00972]
[1776865338390,45.37,78634.53,0.0,0.91016,4e-05,12.9481]
[1776865340414,45.38,78625.79,0.0,0.90971,4e-05,12.99392]
[1776865342067,45.4,78605.06,0.0,0.9087,5e-05,13.09855]
[1776865342430,45.41,78605.06,0.0,0.90867,5e-05,13.10159]
[1776865347467,45.43,78603.54,0.0,0.90851,5e-05,13.1184]
[1776865352135,45.43,78595.86,0.0,0.90817,5e-05,13.15216]
[1776865357547,45.43,78590.69,0.0,0.90792,5e-05,13.17739]
[1776865359560,45.43,78583.1,0.0,0.90757,5e-05,13.21316]
[1776865360567,45.43,78568.48,0.0,0.9069,5e-05,13.28209]
[1776865361575,45.43,78560.67,0.0,0.90653,5e-05,13.31922]
[1776865365606,45.44,78575.05,0.0,0.90718,5e-05,13.25353]
[1776865366614,45.44,78584.83,0.0,0.90763,5e-05,13.20804]
[1776865369637,45.44,78593.89,0.0,0.90803,5e-05,13.16641]
[1776865372660,45.44,78590.46,0.0,0.90787,5e-05,13.18304]
[1776865374674,45.44,78582.81,0.0,0.90752,5e-05,13.21902]
[1776865376685,45.44,78593.42,0.0,0.908,5e-05,13.16991]
[1776865381731,45.44,78588.95,0.0,0.90779,5e-05,13.19159]
[1776865383742,45.44,78581.22,0.0,0.90743,5e-05,13.22846]
[1776865384747,45.44,78587.06,0.0,0.90769,5e-05,13.20164]
[1776865386760,45.45,78574.35,0.0,0.9071,5e-05,13.26168]
[1776865387770,45.45,78566.23,0.0,0.90673,5e-05,13.29991]
[1776865391797,45.45,78577.45,0.0,0.90723,5e-05,13.24857]
[1776865392802,45.45,78574.35,0.0,0.90708,5e-05,13.2634]
[1776865394815,45.45,78583.43,0.0,0.90749,5e-05,13.22169]
[1776865395827,45.45,78583.93,0.0,0.90751,5e-05,13.21975]
[1776865397839,45.45,78573.13,0.0,0.90701,5e-05,13.27093]
[1776865398846,45.45,78579.15,0.0,0.90728,5e-05,13.24314]
[1776865399851,45.45,78577.64,0.0,0.90721,5e-05,13.25056]
[1776865401864,45.46,78583.94,0.0,0.90749,5e-05,13.22187]
[1776865402873,45.46,78582.52,0.0,0.90742,5e-05,13.2289]
[1776865405893,45.46,78575.65,0.0,0.9071,5e-05,13.26216]
[1776865406903,45.46,78566.07,0.0,0.90666,5e-05,13.30729]
[1776865407907,45.46,78557.37,0.0,0.90625,5e-05,13.34858]
[1776865408914,45.46,78545.0,0.0,0.90567,5e-05,13.40707]
[1776865409921,45.46,78542.77,0.0,0.90556,5e-05,13.41796]
[1776865411935,45.46,78537.11,0.0,0.90531,5e-05,13.44203]
[1776865415963,45.47,78546.54,0.0,0.90574,5e-05,13.39934]
[1776865417976,45.47,78554.01,0.0,0.90607,5e-05,13.36524]
[1776865418984,45.47,78560.3,0.0,0.90636,5e-05,13.33602]
[1776865419991,45.47,78565.36,0.0,0.90659,5e-05,13.31263]
[1776865422005,45.47,78570.22,0.0,0.90681,5e-05,13.29056]
[1776865425025,45.47,78575.93,0.0,0.90706,5e-05,13.26489]
[1776865426034,45.48,78581.48,0.0,0.90731,5e-05,13.23936]
[1776865428046,45.48,78580.91,0.0,0.90728,5e-05,13.24286]
[1776865430071,45.48,78594.28,0.0,0.90788,5e-05,13.18138]
[1776865431076,45.48,78607.8,0.0,0.90849,5e-05,13.11899]
[1776865432076,45.48,78605.05,0.0,0.90836,5e-05,13.13237]
[1776865433083,45.48,78599.02,0.0,0.90808,5e-05,13.16098]
[1776865434093,45.48,78593.91,0.0,0.90784,5e-05,13.18528]
[1776865437111,45.49,78587.15,0.0,0.90752,5e-05,13.2182]
[1776865439128,45.49,78586.35,0.0,0.90748,5e-05,13.22275]
[1776865442149,45.49,78580.03,0.0,0.90718,5e-05,13.25342]
[1776865443154,45.49,78568.81,0.0,0.90666,5e-05,13.30617]
[1776865444161,45.49,78564.97,0.0,0.90648,5e-05,13.32438]
[1776865447182,45.49,78560.34,0.0,0.90625,5e-05,13.34728]
[1776865450204,45.5,78566.44,0.0,0.90653,5e-05,13.31969]
[1776865451209,45.5,78572.6,0.0,0.9068,5e-05,13.29144]
[1776865452217,45.5,78575.97,0.0,0.90695,5e-05,13.27628]
[1776865454230,45.5,78583.47,0.0,0.90729,5e-05,13.24194]
[1776865456244,45.5,78578.0,0.0,0.90703,5e-05,13.26819]
[1776865460273,45.5,78583.83,0.0,0.90729,5e-05,13.24231]
[1776865465311,45.51,78579.98,0.0,0.90709,5e-05,13.26227]
[1776865468332,45.51,78587.69,0.0,0.90744,5e-05,13.22739]
[1776865472993,45.51,78600.04,0.0,0.908,5e-05,13.16812]
[1776865473366,45.51,78600.04,0.0,0.908,5e-05,13.16858]
[1776865476388,45.52,78592.96,0.0,0.90766,5e-05,13.20289]
[1776865477395,45.52,78587.3,0.0,0.9074,5e-05,13.22962]
[1776865483067,45.52,78595.66,0.0,0.90777,5e-05,13.19259]
[1776865485482,45.52,78589.4,0.0,0.90747,5e-05,13.22294]
[1776865486490,45.52,78580.28,0.0,0.90705,5e-05,13.26576]
[1776865491528,45.53,78579.38,0.0,0.90699,5e-05,13.27154]
[1776865494549,45.53,78586.41,0.0,0.9073,5e-05,13.23978]
[1776865496566,45.53,78596.15,0.0,0.90774,5e-05,13.19522]
[1776865498582,45.53,78602.89,0.0,0.90804,5e-05,13.16478]
[1776865503214,45.54,78598.16,0.0,0.90781,5e-05,13.18856]
[1776865504626,45.54,78599.49,0.0,0.90786,5e-05,13.18326]
[1776865506642,45.54,78614.02,0.0,0.90852,5e-05,13.11577]
[1776865507660,45.54,78622.45,0.0,0.9089,5e-05,13.07716]
[1776865508661,45.54,78624.16,0.0,0.90897,5e-05,13.06981]
[1776865510667,45.54,78628.24,0.0,0.90914,4e-05,13.05162]
[1776865513285,45.54,78617.45,0.0,0.90865,5e-05,13.10263]
[1776865514695,45.54,78607.8,0.0,0.90821,5e-05,13.14795]
[1776865516710,45.55,78619.88,0.0,0.90875,5e-05,13.09247]
[1776865517716,45.55,78634.01,0.0,0.90938,4e-05,13.02747]
[1776865522756,45.55,78622.14,0.0,0.90883,5e-05,13.08443]
[1776865523763,45.55,78613.01,0.0,0.90841,5e-05,13.12702]
[1776865524771,45.55,78606.97,0.0,0.90814,5e-05,13.15528]
[1776865527793,45.55,78600.08,0.0,0.90781,5e-05,13.18813]
[1776865531824,45.56,78592.53,0.0,0.90747,5e-05,13.22175]
[1776865533845,45.56,78614.9,0.0,0.90849,5e-05,13.11826]
[1776865534844,45.56,78616.14,0.0,0.90854,5e-05,13.11276]
[1776865537865,45.56,78626.37,0.0,0.90899,5e-05,13.06616]
[1776865538872,45.56,78629.62,0.0,0.90914,4e-05,13.05145]
[1776865539879,45.56,78621.84,0.0,0.90878,5e-05,13.08783]
[1776865540886,45.56,78623.74,0.0,0.90887,5e-05,13.07933]
[1776865541895,45.56,78635.65,0.0,0.9094,4e-05,13.02453]
[1776865542901,45.56,78638.74,0.0,0.90953,4e-05,13.01065]
[1776865544915,45.57,78631.06,0.0,0.90918,4e-05,13.04699]
[1776865545925,45.57,78622.43,0.0,0.90879,5e-05,13.08732]
[1776865546931,45.57,78622.51,0.0,0.90879,5e-05,13.08726]
[1776865547938,45.57,78627.75,0.0,0.90902,5e-05,13.06331]
[1776865548945,45.57,78636.76,0.0,0.90942,4e-05,13.02198]
[1776865549952,45.57,78637.02,0.0,0.90943,4e-05,13.0212]
[1776865552974,45.57,78654.96,0.0,0.91022,4e-05,12.93968]
[1776865553993,45.57,78643.25,0.0,0.90969,4e-05,12.99424]
[1776865555997,45.57,78633.87,0.0,0.90926,4e-05,13.03859]
[1776865557003,45.58,78634.74,0.0,0.9093,4e-05,13.03494]
[1776865558011,45.58,78644.98,0.0,0.90975,4e-05,12.98802]
[1776865559018,45.58,78643.56,0.0,0.90969,4e-05,12.99503]
[1776865561050,45.58,78651.43,0.0,0.91003,4e-05,12.9596]
[1776865562057,45.58,78656.74,0.0,0.91026,4e-05,12.93562]
[1776865564072,45.58,78641.15,0.0,0.90956,4e-05,13.00859]
[1776865565079,45.58,78643.31,0.0,0.90965,4e-05,12.99902]
[1776865566087,45.58,78651.15,0.0,0.91,4e-05,12.96327]
[1776865567094,45.58,78654.72,0.0,0.91015,4e-05,12.94729]
[1776865569106,45.59,78663.17,0.0,0.91052,4e-05,12.9094]
[1776865571122,45.59,78656.61,0.0,0.91021,4e-05,12.94069]
[1776865574141,45.59,78654.36,0.0,0.9101,4e-05,12.95257]
[1776865579177,45.6,78650.94,0.0,0.90992,4e-05,12.97117]
[1776865580184,45.6,78657.74,0.0,0.91022,4e-05,12.94033]
[1776865584214,45.6,78666.1,0.0,0.91058,4e-05,12.90336]
[1776865585219,45.6,78661.07,0.0,0.91034,4e-05,12.92756]
[1776865586294,45.6,78653.97,0.0,0.91003,4e-05,12.96026]
[1776865587265,45.61,78662.41,0.0,0.9104,4e-05,12.92184]
[1776865588257,45.61,78677.35,0.0,0.91106,4e-05,12.85366]
[1776865589269,45.61,78698.59,0.0,0.91199,4e-05,12.75691]
[1776865590311,45.61,78729.02,0.0,0.91331,4e-05,12.61869]
[1776865591286,45.61,78751.45,0.0,0.91428,4e-05,12.51447]
[1776865592317,45.61,78734.86,0.0,0.91356,4e-05,12.59097]
[1776865593368,45.62,78723.13,0.0,0.91304,4e-05,12.64541]
[1776865594325,45.62,78700.32,0.0,0.91204,4e-05,12.7505]
[1776865595330,45.62,78678.48,0.0,0.91107,4e-05,12.85128]
[1776865596336,45.62,78686.63,0.0,0.91142,4e-05,12.81443]
[1776865597343,45.62,78696.28,0.0,0.91184,4e-05,12.77081]
[1776865598348,45.62,78698.24,0.0,0.91192,4e-05,12.7625]
[1776865600366,45.62,78689.05,0.0,0.91151,4e-05,12.80553]
[1776865601372,45.62,78670.83,0.0,0.9107,4e-05,12.88958]
[1776865602377,45.63,78663.68,0.0,0.91038,4e-05,12.92324]
[1776865603390,45.63,78660.32,0.0,0.91022,4e-05,12.93923]
[1776865605404,45.63,78678.96,0.0,0.91104,4e-05,12.85454]
[1776865606413,45.63,78686.1,0.0,0.91135,4e-05,12.82241]
[1776865607420,45.63,78689.9,0.0,0.91151,4e-05,12.80567]
[1776865609440,45.63,78677.2,0.0,0.91094,4e-05,12.86529]
[1776865610446,45.64,78672.92,0.0,0.91074,4e-05,12.88555]
[1776865611453,45.64,78662.08,0.0,0.91026,4e-05,12.93597]
[1776865612459,45.64,78660.98,0.0,0.9102,4e-05,12.94152]
[1776865616486,45.64,78647.89,0.0,0.9096,4e-05,13.00376]
[1776865617493,45.64,78642.74,0.0,0.90937,4e-05,13.0279]
[1776865618501,45.64,78631.34,0.0,0.90885,5e-05,13.08091]
[1776865619518,45.64,78632.26,0.0,0.90889,4e-05,13.07692]
[1776865620513,45.64,78624.69,0.0,0.90855,5e-05,13.1122]
[1776865622528,45.65,78629.74,0.0,0.90877,5e-05,13.08953]
[1776865626556,45.65,78635.68,0.0,0.90902,4e-05,13.06313]
[1776865628571,45.65,78642.4,0.0,0.90932,4e-05,13.03275]
[1776865632605,45.65,78648.78,0.0,0.90959,4e-05,13.00467]
[1776865634238,45.65,78660.43,0.0,0.91011,4e-05,12.9514]
[1776865634616,45.65,78659.96,0.0,0.91008,4e-05,12.95405]
[1776865637638,45.66,78666.13,0.0,0.91034,4e-05,12.92714]
[1776865639651,45.66,78673.56,0.0,0.91066,4e-05,12.89405]
[1776865640665,45.66,78664.48,0.0,0.91026,4e-05,12.93636]
[1776865641667,45.66,78662.56,0.0,0.91017,4e-05,12.94569]
[1776865644308,45.66,78654.4,0.0,0.90979,4e-05,12.9842]
[1776865644699,45.66,78654.4,0.0,0.90979,4e-05,12.9846]
[1776865645702,45.67,78660.61,0.0,0.91006,4e-05,12.95644]
[1776865646707,45.67,78663.49,0.0,0.91019,4e-05,12.94365]
[1776865650739,45.67,78670.42,0.0,0.91048,4e-05,12.91279]
[1776865651743,45.67,78682.77,0.0,0.91105,4e-05,12.85305]
[1776865652752,45.67,78694.26,0.0,0.91155,4e-05,12.80071]
[1776865654381,45.67,78686.95,0.0,0.91123,4e-05,12.83458]
[1776865655771,45.67,78688.06,0.0,0.91127,4e-05,12.83024]
[1776865659802,45.67,78689.9,0.0,0.91134,4e-05,12.82332]
[1776865661841,45.68,78711.24,0.0,0.91227,4e-05,12.72623]
[1776865662835,45.68,78721.96,0.0,0.91273,4e-05,12.67758]
[1776865664455,45.68,78703.77,0.0,0.91193,4e-05,12.76115]
[1776865665851,45.68,78722.02,0.0,0.91273,4e-05,12.67805]
[1776865666858,45.68,78730.07,0.0,0.91307,4e-05,12.64171]
[1776865667865,45.68,78729.71,0.0,0.91305,4e-05,12.64406]
[1776865671899,45.68,78712.28,0.0,0.91228,4e-05,12.72473]
[1776865672904,45.68,78707.07,0.0,0.91205,4e-05,12.74872]
[1776865674525,45.68,78694.62,0.0,0.91151,4e-05,12.8058]
[1776865674924,45.68,78694.62,0.0,0.9115,4e-05,12.80592]
[1776865675937,45.68,78688.33,0.0,0.91123,4e-05,12.83472]
[1776865676933,45.68,78679.29,0.0,0.91082,4e-05,12.87689]
[1776865679957,45.69,78673.96,0.0,0.91058,4e-05,12.90224]
[1776865680964,45.69,78681.19,0.0,0.9109,4e-05,12.86906]
[1776865681982,45.69,78673.37,0.0,0.91054,4e-05,12.90584]
[1776865682988,45.69,78654.08,0.0,0.90968,4e-05,12.99501]
[1776865684993,45.69,78639.78,0.0,0.90903,4e-05,13.06169]
[1776865686002,45.69,78632.21,0.0,0.90869,5e-05,13.09693]
[1776865687028,45.69,78626.96,0.0,0.90845,5e-05,13.12144]
[1776865688075,45.69,78620.18,0.0,0.90814,5e-05,13.15301]
[1776865689044,45.69,78613.21,0.0,0.90783,5e-05,13.18544]
[1776865690048,45.69,78606.5,0.0,0.90752,5e-05,13.21666]
[1776865693068,45.69,78612.52,0.0,0.90779,5e-05,13.18896]
[1776865695132,45.69,78605.91,0.0,0.90749,5e-05,13.21974]
[1776865696145,45.69,78603.0,0.0,0.90736,5e-05,13.2335]
[1776865699156,45.69,78609.42,0.0,0.90765,5e-05,13.20384]
[1776865701172,45.69,78604.29,0.0,0.90741,5e-05,13.2278]
[1776865702177,45.69,78589.48,0.0,0.90673,5e-05,13.2969]
[1776865703191,45.7,78558.94,0.0,0.90532,5e-05,13.43961]
[1776865704196,45.7,78544.04,0.0,0.90463,5e-05,13.5092]
[1776865705204,45.7,78524.15,0.0,0.90371,5e-05,13.60222]
[1776865708231,45.69,78516.06,0.0,0.90333,5e-05,13.64008]
[1776865709233,45.69,78517.57,0.0,0.9034,5e-05,13.63299]
[1776865710242,45.69,78523.5,0.0,0.90368,5e-05,13.60516]
[1776865712258,45.7,78527.05,0.0,0.90386,5e-05,13.58592]
[1776865713266,45.7,78536.62,0.0,0.9043,5e-05,13.54147]
[1776865716286,45.7,78544.05,0.0,0.90464,5e-05,13.5075]
[1776865717293,45.7,78546.73,0.0,0.90476,5e-05,13.49514]
[1776865718302,45.7,78553.69,0.0,0.90508,5e-05,13.4626]
[1776865719307,45.7,78545.48,0.0,0.9047,5e-05,13.50123]
[1776865721321,45.7,78540.31,0.0,0.90446,5e-05,13.52564]
[1776865726356,45.7,78535.77,0.0,0.90424,5e-05,13.54804]
[1776865727364,45.7,78543.56,0.0,0.9046,5e-05,13.51156]
[1776865728369,45.7,78551.38,0.0,0.90496,5e-05,13.47492]
[1776865729376,45.7,78558.13,0.0,0.90527,5e-05,13.44343]
[1776865730384,45.7,78552.07,0.0,0.90499,5e-05,13.47175]
[1776865732398,45.7,78569.87,0.0,0.90582,5e-05,13.3888]
[1776865734412,45.7,78557.85,0.0,0.90526,5e-05,13.44501]
[1776865735422,45.7,78566.37,0.0,0.90565,5e-05,13.40526]
[1776865736426,45.7,78573.7,0.0,0.90599,5e-05,13.37131]
[1776865739446,45.7,78579.51,0.0,0.90625,5e-05,13.34474]
[1776865741460,45.7,78593.67,0.0,0.9069,5e-05,13.27872]
[1776865744481,45.7,78598.73,0.0,0.90713,5e-05,13.25519]
[1776865745489,45.7,78622.86,0.0,0.90823,5e-05,13.14353]
[1776865749526,45.71,78633.86,0.0,0.90871,5e-05,13.0936]
[1776865751532,45.71,78642.29,0.0,0.90909,4e-05,13.0553]
[1776865756569,45.71,78638.2,0.0,0.90889,4e-05,13.07573]
[1776865759591,45.71,78630.11,0.0,0.90852,5e-05,13.11389]
[1776865760597,45.71,78617.17,0.0,0.90793,5e-05,13.17389]
[1776865763623,45.71,78602.15,0.0,0.90725,5e-05,13.24376]
[1776865764636,45.71,78578.75,0.0,0.90617,5e-05,13.35298]
[1776865765641,45.71,78566.73,0.0,0.90561,5e-05,13.40935]
[1776865767651,45.72,78574.32,0.0,0.90596,5e-05,13.37467]
[1776865770696,45.72,78581.88,0.0,0.9063,5e-05,13.34]
[1776865771683,45.72,78592.28,0.0,0.9068,5e-05,13.28815]
[1776865772690,45.72,78601.23,0.0,0.90721,5e-05,13.2466]
[1776865777728,45.72,78588.15,0.0,0.90661,5e-05,13.30732]
[1776865778732,45.72,78582.83,0.0,0.90636,5e-05,13.33223]
[1776865779741,45.72,78572.62,0.0,0.90589,5e-05,13.37979]
[1776865780748,45.72,78574.71,0.0,0.90599,5e-05,13.37014]
[1776865782761,45.72,78594.62,0.0,0.9069,5e-05,13.27771]
[1776865783768,45.72,78603.06,0.0,0.90729,5e-05,13.23853]
[1776865785336,45.72,78602.8,0.0,0.90727,5e-05,13.23983]
[1776865790817,45.72,78598.9,0.0,0.90709,5e-05,13.25813]
[1776865791836,45.72,78589.79,0.0,0.90668,5e-05,13.30048]
[1776865792831,45.72,78597.66,0.0,0.90704,5e-05,13.26393]
[1776865793838,45.72,78600.59,0.0,0.90717,5e-05,13.25029]
[1776865795408,45.72,78601.14,0.0,0.90719,5e-05,13.24781]
[1776865796864,45.72,78626.13,0.0,0.90833,5e-05,13.13214]
[1776865798879,45.72,78632.77,0.0,0.90862,5e-05,13.10168]
[1776865800892,45.72,78635.21,0.0,0.90873,4e-05,13.09092]
[1776865802908,45.72,78620.85,0.0,0.90807,5e-05,13.15813]
[1776865803914,45.72,78628.57,0.0,0.90842,5e-05,13.12261]
[1776865805480,45.72,78649.49,0.0,0.90936,4e-05,13.02631]
[1776865806937,45.72,78655.63,0.0,0.90963,4e-05,12.99868]
[1776865808952,45.73,78655.27,0.0,0.9096,4e-05,13.00121]
[1776865812978,45.73,78666.09,0.0,0.91007,4e-05,12.95311]
[1776865813989,45.73,78667.87,0.0,0.91014,4e-05,12.94542]
[1776865818016,45.73,78658.43,0.0,0.9097,4e-05,12.99074]
[1776865819023,45.74,78650.07,0.0,0.90933,4e-05,13.02963]
[1776865820031,45.74,78649.87,0.0,0.90932,4e-05,13.03089]
[1776865821036,45.74,78655.17,0.0,0.90955,4e-05,13.00682]
[1776865823058,45.74,78654.37,0.0,0.90951,4e-05,13.01126]
[1776865825630,45.74,78633.85,0.0,0.90858,5e-05,13.10687]
[1776865827087,45.74,78625.0,0.0,0.90818,5e-05,13.14799]
[1776865828095,45.74,78632.62,0.0,0.90852,5e-05,13.11293]
[1776865829101,45.74,78635.85,0.0,0.90866,4e-05,13.09823]
[1776865831114,45.74,78630.29,0.0,0.90843,5e-05,13.12109]
[1776865832124,45.74,78623.41,0.0,0.90811,5e-05,13.15309]
[1776865833136,45.74,78621.65,0.0,0.90803,5e-05,13.16138]
[1776865834136,45.74,78616.04,0.0,0.90778,5e-05,13.18749]
[1776865835703,45.74,78605.53,0.0,0.9073,5e-05,13.23638]
[1776865837157,45.74,78601.69,0.0,0.90712,5e-05,13.25449]
[1776865839201,45.74,78623.84,0.0,0.90812,5e-05,13.15216]
[1776865840191,45.75,78624.94,0.0,0.90817,5e-05,13.1475]
[1776865841196,45.75,78636.54,0.0,0.90869,4e-05,13.09458]
[1776865842207,45.75,78630.75,0.0,0.90842,5e-05,13.12151]
[1776865844219,45.75,78644.1,0.0,0.90902,4e-05,13.0604]
[1776865845231,45.75,78635.38,0.0,0.90863,5e-05,13.10063]
[1776865847245,45.75,78642.17,0.0,0.90892,4e-05,13.07009]
[1776865849259,45.75,78633.22,0.0,0.90852,5e-05,13.11189]
[1776865851279,45.75,78645.84,0.0,0.90908,4e-05,13.05393]
[1776865852276,45.75,78656.36,0.0,0.90955,4e-05,13.00581]
[1776865853284,45.75,78660.23,0.0,0.90972,4e-05,12.98842]
[1776865857312,45.76,78654.27,0.0,0.90944,4e-05,13.01754]
[1776865859325,45.76,78646.74,0.0,0.90909,4e-05,13.05299]
[1776865860332,45.76,78640.37,0.0,0.9088,4e-05,13.08268]
[1776865861339,45.76,78638.68,0.0,0.90872,4e-05,13.09104]
[1776865863353,45.76,78627.09,0.0,0.9082,5e-05,13.145]
[1776865866374,45.76,78614.54,0.0,0.90761,5e-05,13.20438]
[1776865868390,45.76,78609.3,0.0,0.90737,5e-05,13.22902]
[1776865869398,45.77,78603.02,0.0,0.90708,5e-05,13.25848]
[1776865870402,45.77,78593.5,0.0,0.90665,5e-05,13.30296]
[1776865871414,45.77,78601.02,0.0,0.90699,5e-05,13.268]
[1776865872420,45.77,78608.67,0.0,0.90734,5e-05,13.23257]
[1776865875443,45.77,78601.24,0.0,0.907,5e-05,13.26711]
[1776865876451,45.77,78607.14,0.0,0.90727,5e-05,13.23978]
[1776865877456,45.77,78613.62,0.0,0.90756,5e-05,13.20983]
[1776865878462,45.77,78620.2,0.0,0.90786,5e-05,13.1795]
[1776865882543,45.77,78625.29,0.0,0.90809,5e-05,13.15638]
[1776865883523,45.77,78618.52,0.0,0.90778,5e-05,13.18769]
[1776865886549,45.77,78610.39,0.0,0.90741,5e-05,13.22585]
[1776865888560,45.77,78621.27,0.0,0.9079,5e-05,13.17567]
[1776865889569,45.77,78614.84,0.0,0.9076,5e-05,13.20549]
[1776865890573,45.77,78609.76,0.0,0.90737,5e-05,13.22905]
[1776865891589,45.77,78602.91,0.0,0.90708,5e-05,13.2575]
[1776865892588,45.77,78593.14,0.0,0.90664,5e-05,13.30277]
[1776865893595,45.77,78587.69,0.0,0.90639,5e-05,13.32798]
[1776865896621,45.77,78574.49,0.0,0.90578,5e-05,13.38913]
[1776865897633,45.77,78571.38,0.0,0.90564,5e-05,13.40371]
[1776865899650,45.77,78582.27,0.0,0.90614,5e-05,13.35318]
[1776865900654,45.77,78595.52,0.0,0.90675,5e-05,13.29175]
[1776865901661,45.77,78607.15,0.0,0.90728,5e-05,13.23773]
[1776865902668,45.77,78613.06,0.0,0.90754,5e-05,13.21037]
[1776865903676,45.77,78621.32,0.0,0.90792,5e-05,13.17219]
[1776865904682,45.77,78635.27,0.0,0.90855,5e-05,13.10785]
[1776865905688,45.77,78638.15,0.0,0.90867,4e-05,13.09477]
[1776865907707,45.77,78619.85,0.0,0.90784,5e-05,13.17977]
[1776865908711,45.77,78606.92,0.0,0.90726,5e-05,13.23975]
[1776865909719,45.77,78614.21,0.0,0.90759,5e-05,13.20599]
[1776865910724,45.77,78625.94,0.0,0.90812,5e-05,13.15195]
[1776865913745,45.77,78638.83,0.0,0.90869,4e-05,13.09294]
[1776865918835,45.77,78656.28,0.0,0.90947,4e-05,13.01357]
[1776865920809,45.78,78671.42,0.0,0.91013,4e-05,12.94509]
[1776865922823,45.78,78662.91,0.0,0.90974,4e-05,12.98504]
[1776865923835,45.78,78652.34,0.0,0.90927,4e-05,13.03397]
[1776865926853,45.78,78657.59,0.0,0.90949,4e-05,13.01078]
[1776865927858,45.78,78669.21,0.0,0.91001,4e-05,12.95752]
[1776865929873,45.78,78679.77,0.0,0.91047,4e-05,12.90943]
[1776865930881,45.78,78674.1,0.0,0.91022,4e-05,12.93558]
[1776865935915,45.78,78688.17,0.0,0.91084,4e-05,12.8719]
[1776865936923,45.78,78696.68,0.0,0.91121,4e-05,12.83326]
[1776865941958,45.79,78707.28,0.0,0.91166,4e-05,12.78637]
[1776865946535,45.79,78713.34,0.0,0.91191,4e-05,12.76028]
[1776865947999,45.79,78707.22,0.0,0.91164,4e-05,12.78899]
[1776865950049,45.79,78715.38,0.0,0.91199,4e-05,12.75259]
[1776865951030,45.79,78721.74,0.0,0.91228,4e-05,12.72081]
[1776865952037,45.8,78715.91,0.0,0.91202,4e-05,12.74784]
[1776865954051,45.8,78723.4,0.0,0.91234,4e-05,12.71435]
[1776865957073,45.8,78727.8,0.0,0.91253,4e-05,12.69494]
[1776865961099,45.8,78714.55,0.0,0.91194,4e-05,12.7561]
[1776865962107,45.8,78713.09,0.0,0.91188,4e-05,12.76287]
[1776865963114,45.8,78721.49,0.0,0.91224,4e-05,12.72471]
[1776865964120,45.8,78721.04,0.0,0.91222,4e-05,12.72692]
[1776865969157,45.8,78724.65,0.0,0.91237,4e-05,12.71138]
[1776865970163,45.8,78738.32,0.0,0.91296,4e-05,12.64946]
[1776865971176,45.8,78742.35,0.0,0.91313,4e-05,12.63146]
[1776865976749,45.81,78763.01,0.0,0.91401,4e-05,12.53951]
[1776865977223,45.81,78763.01,0.0,0.914,4e-05,12.53995]
[1776865978232,45.81,78757.02,0.0,0.91374,4e-05,12.5675]
[1776865980245,45.81,78752.59,0.0,0.91354,4e-05,12.58835]
[1776865984273,45.81,78733.73,0.0,0.91272,4e-05,12.67538]
[1776865985281,45.81,78729.19,0.0,0.91252,4e-05,12.69627]
[1776865989308,45.82,78735.81,0.0,0.9128,4e-05,12.6671]
[1776865991323,45.82,78730.8,0.0,0.91257,4e-05,12.6904]
[1776865993336,45.82,78707.75,0.0,0.91156,4e-05,12.79583]
[1776865994344,45.82,78706.64,0.0,0.91151,4e-05,12.80099]
[1776865995351,45.82,78720.62,0.0,0.91212,4e-05,12.73737]
[1776865996891,45.82,78722.16,0.0,0.91219,4e-05,12.73075]
[1776865998374,45.82,78716.22,0.0,0.91193,4e-05,12.75799]
[1776865999379,45.82,78723.65,0.0,0.91225,4e-05,12.72431]
[1776866000390,45.82,78736.81,0.0,0.91282,4e-05,12.66469]
[1776866001393,45.82,78740.3,0.0,0.91297,4e-05,12.64913]
[1776866003407,45.82,78744.61,0.0,0.91315,4e-05,12.63022]
[1776866004414,45.82,78752.51,0.0,0.91349,4e-05,12.59475]
[1776866005423,45.82,78755.32,0.0,0.9136,4e-05,12.58241]
[1776866006961,45.82,78735.73,0.0,0.91275,4e-05,12.672]
[1776866008441,45.83,78728.78,0.0,0.91245,4e-05,12.70385]
[1776866009450,45.83,78716.32,0.0,0.9119,4e-05,12.76077]
[1776866010456,45.83,78708.65,0.0,0.91156,4e-05,12.79586]
[1776866011463,45.83,78706.48,0.0,0.91149,4e-05,12.80257]
[1776866012470,45.83,78711.68,0.0,0.91171,4e-05,12.77893]
[1776866017507,45.83,78714.61,0.0,0.91184,4e-05,12.76601]
[1776866018513,45.83,78720.51,0.0,0.9121,4e-05,12.73926]
[1776866019524,45.83,78724.43,0.0,0.91226,4e-05,12.72158]
[1776866024554,45.83,78729.46,0.0,0.91248,4e-05,12.69956]
[1776866028581,45.83,78733.99,0.0,0.91266,4e-05,12.67985]
[1776866032609,45.83,78739.01,0.0,0.91287,4e-05,12.65803]
[1776866033616,45.83,78744.08,0.0,0.91309,4e-05,12.635]
[1776866034624,45.83,78749.54,0.0,0.91333,4e-05,12.61026]
[1776866036637,45.83,78743.54,0.0,0.91307,4e-05,12.63754]
[1776866037644,45.83,78743.03,0.0,0.91305,4e-05,12.63984]
[1776866041677,45.83,78729.3,0.0,0.91245,4e-05,12.7021]
[1776866042687,45.83,78731.41,0.0,0.91254,4e-05,12.69298]
[1776866044699,45.83,78737.59,0.0,0.9128,4e-05,12.66533]
[1776866045704,45.84,78745.15,0.0,0.91313,4e-05,12.63128]
[1776866046711,45.84,78747.98,0.0,0.91325,4e-05,12.61874]
[1776866051750,45.84,78742.5,0.0,0.913,4e-05,12.64511]
[1776866053764,45.84,78735.87,0.0,0.91271,4e-05,12.6757]
[1776866056787,45.84,78743.74,0.0,0.91304,4e-05,12.64064]
[1776866057794,45.84,78751.02,0.0,0.91335,4e-05,12.60792]
[1776866058802,45.84,78751.62,0.0,0.91337,4e-05,12.60553]
[1776866060816,45.84,78760.05,0.0,0.91373,4e-05,12.56802]
[1776866061823,45.84,78760.67,0.0,0.91375,4e-05,12.56559]
[1776866065850,45.85,78750.75,0.0,0.91331,4e-05,12.61201]
[1776866066858,45.85,78750.29,0.0,0.91329,4e-05,12.6144]
[1776866067866,45.85,78742.92,0.0,0.91297,4e-05,12.64812]
[1776866068879,45.85,78737.9,0.0,0.91275,4e-05,12.67115]
[1776866070943,45.85,78743.68,0.0,0.913,4e-05,12.64537]
[1776866071896,45.85,78749.82,0.0,0.91328,4e-05,12.61455]
[1776866072903,45.85,78750.83,0.0,0.91332,4e-05,12.61028]
[1776866073910,45.85,78742.89,0.0,0.91297,4e-05,12.64657]
[1776866074917,45.85,78744.67,0.0,0.91305,4e-05,12.63876]
[1776866076931,45.85,78734.18,0.0,0.91259,4e-05,12.68688]
[1776866077943,45.85,78735.23,0.0,0.91263,4e-05,12.68231]
[1776866082973,45.86,78732.59,0.0,0.91251,4e-05,12.6953]
[1776866087000,45.86,78716.68,0.0,0.91181,4e-05,12.76838]
[1776866088009,45.86,78715.26,0.0,0.91175,4e-05,12.77492]
[1776866090030,45.86,78720.9,0.0,0.91199,4e-05,12.7494]
[1776866091030,45.86,78726.78,0.0,0.91224,4e-05,12.7229]
[1776866092037,45.86,78734.71,0.0,0.91259,4e-05,12.68707]
[1776866097076,45.86,78728.47,0.0,0.91231,4e-05,12.71616]
[1776866101102,45.86,78737.89,0.0,0.91271,4e-05,12.67409]
[1776866102110,45.86,78749.23,0.0,0.9132,4e-05,12.62263]
[1776866103116,45.86,78748.74,0.0,0.91318,4e-05,12.62487]
[1776866107146,45.86,78742.84,0.0,0.91292,4e-05,12.65223]
[1776866108163,45.86,78733.5,0.0,0.91251,4e-05,12.69508]
[1776866109165,45.86,78724.81,0.0,0.91213,4e-05,12.73471]
[1776866110172,45.86,78712.66,0.0,0.9116,4e-05,12.79006]
[1776866115209,45.87,78717.55,0.0,0.91181,4e-05,12.76806]
[1776866116215,45.87,78727.88,0.0,0.91226,4e-05,12.72123]
[1776866120243,45.87,78722.44,0.0,0.91202,4e-05,12.74661]
[1776866122259,45.87,78717.18,0.0,0.91179,4e-05,12.77074]
[1776866124276,45.87,78711.26,0.0,0.91153,4e-05,12.79779]
[1776866125278,45.87,78710.5,0.0,0.91149,4e-05,12.80134]
[1776866130313,45.87,78718.8,0.0,0.91186,4e-05,12.76371]
[1776866131320,45.87,78719.1,0.0,0.91189,4e-05,12.75917]
[1776866132328,45.87,78713.28,0.0,0.91163,4e-05,12.78577]
[1776866133335,45.87,78712.04,0.0,0.91158,4e-05,12.79148]
[1776866137938,45.87,78718.84,0.0,0.91187,4e-05,12.7609]
[1776866143406,45.87,78720.9,0.0,0.91196,4e-05,12.75183]
[1776866145419,45.87,78730.23,0.0,0.91236,4e-05,12.70939]
[1776866146426,45.87,78743.96,0.0,0.91296,4e-05,12.64695]
[1776866148012,45.87,78739.02,0.0,0.91275,4e-05,12.66927]
[1776866151461,45.87,78745.27,0.0,0.91302,4e-05,12.64079]
[1776866153476,45.87,78744.91,0.0,0.913,4e-05,12.64233]
[1776866154484,45.87,78738.86,0.0,0.91274,4e-05,12.66973]
[1776866155489,45.87,78734.62,0.0,0.91256,4e-05,12.68921]
[1776866160524,45.87,78734.15,0.0,0.91253,4e-05,12.69241]
[1776866162540,45.87,78739.44,0.0,0.91275,4e-05,12.66863]
[1776866164553,45.87,78737.48,0.0,0.91267,4e-05,12.67741]
[1776866170597,45.87,78734.02,0.0,0.91252,4e-05,12.69312]
[1776866173621,45.87,78739.82,0.0,0.91277,4e-05,12.667]
[1776866175631,45.87,78747.91,0.0,0.91312,4e-05,12.63038]
[1776866178222,45.87,78752.31,0.0,0.91331,4e-05,12.61064]
[1776866183693,45.87,78764.02,0.0,0.91381,4e-05,12.55817]
[1776866188726,45.87,78765.99,0.0,0.91389,4e-05,12.5499]
[1776866190736,45.88,78773.41,0.0,0.9142,4e-05,12.51692]
[1776866192750,45.88,78765.11,0.0,0.91386,4e-05,12.55152]
[1776866195772,45.88,78773.7,0.0,0.91422,4e-05,12.51329]
[1776866200807,45.88,78773.23,0.0,0.91419,4e-05,12.51647]
[1776866205842,45.88,78773.78,0.0,0.9142,4e-05,12.51509]
[1776866210877,45.88,78773.64,0.0,0.91419,4e-05,12.51674]
[1776866212895,45.88,78768.39,0.0,0.91396,4e-05,12.5406]
[1776866214905,45.89,78775.02,0.0,0.91424,4e-05,12.51099]
[1776866215912,45.89,78776.35,0.0,0.9143,4e-05,12.5054]
[1776866218933,45.89,78787.57,0.0,0.91477,4e-05,12.45554]
[1776866219940,45.89,78792.73,0.0,0.91499,4e-05,12.43265]
[1776866222961,45.89,78787.41,0.0,0.91475,4e-05,12.45723]
[1776866224976,45.89,78779.56,0.0,0.91441,4e-05,12.49337]
[1776866225985,45.89,78773.64,0.0,0.91416,4e-05,12.52024]
[1776866231018,45.89,78775.64,0.0,0.91424,4e-05,12.51211]
[1776866232025,45.89,78785.66,0.0,0.91466,4e-05,12.46722]
[1776866235045,45.9,78791.47,0.0,0.9149,4e-05,12.44193]
[1776866241087,45.9,78793.43,0.0,0.91497,4e-05,12.43458]
[1776866243102,45.9,78786.6,0.0,0.91467,4e-05,12.46588]
[1776866244111,45.9,78787.32,0.0,0.9147,4e-05,12.46288]
[1776866248136,45.9,78792.66,0.0,0.91492,4e-05,12.44016]
[1776866252165,45.9,78784.82,0.0,0.91459,4e-05,12.47323]
[1776866256196,45.91,78776.05,0.0,0.91421,4e-05,12.51359]
[1776866260226,45.91,78783.26,0.0,0.91451,4e-05,12.48158]
[1776866262236,45.91,78788.7,0.0,0.91475,4e-05,12.45703]
[1776866265258,45.91,78797.69,0.0,0.91513,4e-05,12.41649]
[1776866266265,45.91,78810.83,0.0,0.91568,4e-05,12.35764]
[1776866271300,45.91,78810.69,0.0,0.91567,4e-05,12.35871]
[1776866276336,45.91,78812.11,0.0,0.91573,4e-05,12.35272]
[1776866278349,45.91,78813.48,0.0,0.91579,4e-05,12.3468]
[1776866282379,45.91,78800.72,0.0,0.91524,4e-05,12.40448]
[1776866284398,45.91,78790.97,0.0,0.91483,4e-05,12.44832]
[1776866285404,45.91,78781.86,0.0,0.91444,4e-05,12.48916]
[1776866289009,45.91,78795.83,0.0,0.91504,4e-05,12.42609]
[1776866291446,45.91,78799.15,0.0,0.91518,4e-05,12.41117]
[1776866296481,45.91,78793.43,0.0,0.91494,4e-05,12.43678]
[1776866301517,45.91,78793.64,0.0,0.91495,4e-05,12.43565]
[1776866303530,45.91,78787.77,0.0,0.9147,4e-05,12.46198]
[1776866309150,45.91,78791.36,0.0,0.91486,4e-05,12.44555]
[1776866312595,45.91,78799.42,0.0,0.91522,4e-05,12.40608]
[1776866317628,45.91,78793.77,0.0,0.91498,4e-05,12.43166]
[1776866319223,45.91,78793.93,0.0,0.91498,4e-05,12.43095]
[1776866324680,45.91,78792.42,0.0,0.91492,4e-05,12.43773]
[1776866329713,45.91,78791.25,0.0,0.91487,4e-05,12.44299]
[1776866331727,45.91,78780.78,0.0,0.91442,4e-05,12.4901]
[1776866333741,45.91,78778.98,0.0,0.91435,4e-05,12.49812]
[1776866339364,45.91,78787.85,0.0,0.91473,4e-05,12.45763]
[1776866340792,45.91,78786.91,0.0,0.91469,4e-05,12.46184]
[1776866344818,45.91,78792.68,0.0,0.91494,4e-05,12.43584]
[1776866345827,45.91,78798.23,0.0,0.91517,4e-05,12.41092]
[1776866347846,45.91,78802.17,0.0,0.91534,4e-05,12.39334]
[1776866349861,45.91,78797.18,0.0,0.91512,4e-05,12.41583]
[1776866353895,45.91,78802.65,0.0,0.91536,4e-05,12.39136]
[1776866355907,45.91,78811.24,0.0,0.91572,4e-05,12.35293]
[1776866356913,45.91,78814.35,0.0,0.91585,4e-05,12.33908]
[1776866361950,45.91,78817.47,0.0,0.91597,4e-05,12.32565]
[1776866366982,45.91,78819.17,0.0,0.91604,4e-05,12.31866]
[1776866372027,45.91,78819.11,0.0,0.91605,4e-05,12.31627]
[1776866374041,45.91,78824.86,0.0,0.91629,4e-05,12.29082]
[1776866376055,45.91,78831.96,0.0,0.91658,4e-05,12.25945]
[1776866378068,45.91,78832.93,0.0,0.91662,4e-05,12.25555]
[1776866383104,45.92,78834.24,0.0,0.91667,4e-05,12.25078]
[1776866385121,45.92,78829.09,0.0,0.91645,4e-05,12.27421]
[1776866390154,45.92,78830.39,0.0,0.91649,4e-05,12.26944]
[1776866395191,45.92,78828.13,0.0,0.91639,4e-05,12.28059]
[1776866398216,45.92,78833.68,0.0,0.91661,4e-05,12.25644]
[1776866400226,45.92,78835.03,0.0,0.91667,4e-05,12.25092]
[1776866403272,45.92,78858.0,0.0,0.91761,4e-05,12.14944]
[1776866405276,45.93,78858.01,0.0,0.91761,4e-05,12.15011]
[1776866407284,45.93,78847.63,0.0,0.91717,4e-05,12.19744]
[1776866408291,45.93,78840.73,0.0,0.91688,4e-05,12.22847]
[1776866410306,45.93,78810.84,0.0,0.91562,4e-05,12.36242]
[1776866411312,45.93,78804.92,0.0,0.91537,4e-05,12.38901]
[1776866414333,45.93,78813.68,0.0,0.91574,4e-05,12.34997]
[1776866416353,45.93,78807.25,0.0,0.91546,4e-05,12.37897]
[1776866420380,45.93,78813.17,0.0,0.91571,4e-05,12.35277]
[1776866423402,45.93,78805.97,0.0,0.9154,4e-05,12.38536]
[1776866427430,45.93,78817.43,0.0,0.91588,4e-05,12.33444]
[1776866428439,45.93,78824.1,0.0,0.91616,4e-05,12.30481]
[1776866430455,45.93,78829.2,0.0,0.91637,4e-05,12.28246]
[1776866432476,45.94,78835.36,0.0,0.91664,4e-05,12.25227]
[1776866435493,45.94,78828.64,0.0,0.91636,4e-05,12.28305]
[1776866436500,45.94,78822.31,0.0,0.91609,4e-05,12.31154]
[1776866438516,45.94,78815.48,0.0,0.9158,4e-05,12.34247]
[1776866440529,45.94,78806.61,0.0,0.91542,4e-05,12.38245]
[1776866445600,45.94,78817.2,0.0,0.91586,4e-05,12.33542]
[1776866447594,45.94,78811.42,0.0,0.91562,4e-05,12.36177]
[1776866452631,45.94,78813.73,0.0,0.91571,4e-05,12.35211]
[1776866453639,45.94,78803.75,0.0,0.91529,4e-05,12.39692]
[1776866455653,45.94,78787.72,0.0,0.91461,4e-05,12.46895]
[1776866457668,45.94,78778.72,0.0,0.91422,4e-05,12.5096]
[1776866458675,45.94,78770.2,0.0,0.91385,4e-05,12.54814]
[1776866460222,45.94,78775.67,0.0,0.91409,4e-05,12.52364]
[1776866463713,45.94,78766.46,0.0,0.91369,4e-05,12.56582]
[1776866467745,45.94,78777.26,0.0,0.91415,4e-05,12.51702]
[1776866468749,45.94,78770.35,0.0,0.91386,4e-05,12.54798]
[1776866470295,45.94,78775.89,0.0,0.91409,4e-05,12.52283]
[1776866471770,45.94,78779.63,0.0,0.91426,4e-05,12.5057]
[1776866473784,45.94,78789.98,0.0,0.9147,4e-05,12.45893]
[1776866474790,45.94,78802.89,0.0,0.91525,4e-05,12.40098]
[1776866476818,45.94,78816.03,0.0,0.9158,4e-05,12.34227]
[1776866477813,45.94,78825.3,0.0,0.91619,4e-05,12.30098]
[1776866478819,45.94,78831.37,0.0,0.91644,4e-05,12.27405]
[1776866481845,45.95,78843.83,0.0,0.91696,4e-05,12.21915]
[1776866482849,45.95,78849.37,0.0,0.91718,4e-05,12.19477]
[1776866483857,45.95,78841.65,0.0,0.91686,4e-05,12.22947]
[1776866484863,45.95,78841.89,0.0,0.91687,4e-05,12.22867]
[1776866485869,45.95,78836.16,0.0,0.91663,4e-05,12.25449]
[1776866487883,45.95,78833.3,0.0,0.9165,4e-05,12.26769]
[1776866488890,45.95,78840.33,0.0,0.91679,4e-05,12.23655]
[1776866490488,45.95,78843.38,0.0,0.91692,4e-05,12.22322]
[1776866492917,45.95,78850.65,0.0,0.91723,4e-05,12.18853]
[1776866493925,45.95,78858.64,0.0,0.91756,4e-05,12.15334]
[1776866494933,45.95,78859.2,0.0,0.91758,4e-05,12.15123]
[1776866498960,45.95,78864.86,0.0,0.9178,4e-05,12.12732]
[1776866500973,45.96,78869.82,0.0,0.91801,4e-05,12.10553]
[1776866503995,45.96,78873.96,0.0,0.91817,4e-05,12.08759]
[1776866509031,45.96,78871.66,0.0,0.91807,4e-05,12.09857]
[1776866510629,45.96,78868.63,0.0,0.91794,4e-05,12.11244]
[1776866512052,45.96,78878.25,0.0,0.91834,4e-05,12.07002]
[1776866513060,45.96,78878.94,0.0,0.91836,4e-05,12.06714]
[1776866515073,45.96,78872.67,0.0,0.9181,4e-05,12.09524]
[1776866520702,45.96,78877.52,0.0,0.9183,4e-05,12.07446]
[1776866523134,45.96,78883.31,0.0,0.91853,4e-05,12.04916]
[1776866524151,45.96,78887.23,0.0,0.91869,4e-05,12.03223]
[1776866525145,45.96,78872.15,0.0,0.91807,4e-05,12.09921]
[1776866526153,45.96,78858.98,0.0,0.91752,4e-05,12.15809]
[1776866527160,45.97,78853.86,0.0,0.9173,4e-05,12.18119]
[1776866532196,45.97,78864.62,0.0,0.91773,4e-05,12.13502]
[1776866533203,45.97,78862.75,0.0,0.91765,4e-05,12.14371]
[1776866536226,45.97,78853.52,0.0,0.91726,4e-05,12.18579]
[1776866539245,45.97,78860.98,0.0,0.91756,4e-05,12.15356]
[1776866540253,45.97,78862.82,0.0,0.91763,4e-05,12.14575]
[1776866544280,45.98,78849.66,0.0,0.91708,4e-05,12.20567]
[1776866545287,45.98,78852.45,0.0,0.91719,4e-05,12.19355]
[1776866547302,45.98,78840.32,0.0,0.91668,4e-05,12.24814]
[1776866548308,45.98,78834.2,0.0,0.91642,4e-05,12.27564]
[1776866549317,45.98,78824.54,0.0,0.91601,4e-05,12.31895]
[1776866550325,45.98,78825.11,0.0,0.91604,4e-05,12.31651]
[1776866551332,45.98,78837.19,0.0,0.91656,4e-05,12.25949]
[1776866552337,45.98,78852.89,0.0,0.91721,4e-05,12.18979]
[1776866553344,45.98,78854.55,0.0,0.91728,4e-05,12.18273]
[1776866554357,45.98,78845.25,0.0,0.91689,4e-05,12.22442]
[1776866555359,45.98,78844.44,0.0,0.91685,4e-05,12.22828]
[1776866560394,45.98,78845.46,0.0,0.91688,4e-05,12.225]
[1776866565430,45.99,78845.08,0.0,0.91686,4e-05,12.22792]
[1776866570465,45.99,78842.65,0.0,0.91675,4e-05,12.23988]
[1776866575500,45.99,78842.38,0.0,0.91673,4e-05,12.24216]
[1776866578524,45.99,78856.76,0.0,0.91731,4e-05,12.17913]
[1776866583559,46.0,78854.58,0.0,0.91721,4e-05,12.19005]
[1776866584567,46.0,78847.22,0.0,0.9169,4e-05,12.22306]
[1776866585574,46.0,78850.84,0.0,0.91705,4e-05,12.20719]
[1776866588595,46.0,78862.43,0.0,0.91753,4e-05,12.15648]
[1776866589601,46.0,78864.0,0.0,0.91759,4e-05,12.14985]
[1776866591615,46.0,78857.86,0.0,0.91733,4e-05,12.17777]
[1776866594640,46.0,78856.06,0.0,0.91725,4e-05,12.18665]
[1776866595648,46.0,78850.07,0.0,0.91699,4e-05,12.21379]
[1776866597662,46.0,78857.54,0.0,0.9173,4e-05,12.18085]
[1776866599681,46.01,78867.09,0.0,0.91769,4e-05,12.13907]
[1776866601691,46.01,78868.86,0.0,0.91776,4e-05,12.13132]
[1776866603705,46.01,78858.75,0.0,0.91734,4e-05,12.1766]
[1776866604711,46.01,78859.39,0.0,0.91736,4e-05,12.17406]
[1776866606728,46.01,78864.94,0.0,0.91759,4e-05,12.15002]
[1776866607735,46.01,78869.49,0.0,0.91777,4e-05,12.13018]
[1776866609749,46.01,78863.01,0.0,0.9175,4e-05,12.15961]
[1776866611763,46.01,78853.68,0.0,0.91712,4e-05,12.19871]
[1776866614784,46.01,78862.47,0.0,0.91748,4e-05,12.16022]
[1776866619823,46.02,78866.31,0.0,0.91763,4e-05,12.14474]
[1776866621434,46.02,78871.39,0.0,0.91783,4e-05,12.12294]
[1776866623851,46.02,78865.79,0.0,0.91759,4e-05,12.14851]
[1776866628885,46.02,78862.98,0.0,0.91746,4e-05,12.16269]
[1776866631504,46.03,78868.06,0.0,0.91766,4e-05,12.14152]
[1776866634930,46.03,78874.56,0.0,0.91792,4e-05,12.11345]
[1776866636943,46.03,78877.07,0.0,0.91802,4e-05,12.10316]
[1776866641978,46.03,78877.75,0.0,0.91802,4e-05,12.10276]
[1776866647015,46.04,78885.66,0.0,0.91833,4e-05,12.06971]
[1776866652053,46.04,78886.54,0.0,0.91836,4e-05,12.06681]
[1776866655071,46.04,78881.13,0.0,0.91812,4e-05,12.09194]
[1776866660109,46.05,78880.78,0.0,0.9181,4e-05,12.09478]
[1776866661715,46.05,78869.38,0.0,0.91762,4e-05,12.14591]
[1776866663130,46.05,78871.86,0.0,0.91772,4e-05,12.13534]
[1776866666151,46.05,78875.92,0.0,0.91787,4e-05,12.11907]
[1776866671785,46.06,78886.81,0.0,0.91832,4e-05,12.0699]
[1776866673203,46.06,78885.86,0.0,0.91827,4e-05,12.0751]
[1776866676224,46.06,78878.91,0.0,0.91798,4e-05,12.10676]
[1776866681855,46.06,78878.08,0.0,0.91793,4e-05,12.11131]
[1776866687303,46.06,78878.77,0.0,0.91795,4e-05,12.10956]
[1776866692340,46.07,78876.93,0.0,0.91786,4e-05,12.1189]
[1776866695359,46.07,78870.22,0.0,0.91758,4e-05,12.14996]
[1776866697373,46.07,78878.08,0.0,0.91789,4e-05,12.11622]
[1776866701401,46.08,78867.4,0.0,0.91743,4e-05,12.16577]
[1776866702407,46.08,78866.37,0.0,0.91738,4e-05,12.17083]
[1776866707444,46.08,78865.21,0.0,0.91731,4e-05,12.1783]
[1776866712480,46.09,78868.46,0.0,0.91743,4e-05,12.16621]
[1776866713485,46.09,78864.05,0.0,0.91724,4e-05,12.18664]
[1776866716506,46.09,78858.47,0.0,0.917,4e-05,12.21219]
[1776866719528,46.09,78850.24,0.0,0.91665,4e-05,12.24981]
[1776866720535,46.09,78844.55,0.0,0.91641,4e-05,12.27542]
[1776866721542,46.09,78841.5,0.0,0.91628,4e-05,12.28925]
[1776866723557,46.09,78837.04,0.0,0.91608,4e-05,12.30974]
[1776866724563,46.09,78824.42,0.0,0.91555,4e-05,12.36602]
[1776866725570,46.09,78817.12,0.0,0.91525,4e-05,12.39873]
[1776866726576,46.09,78818.84,0.0,0.91532,4e-05,12.3911]
[1776866727583,46.09,78811.39,0.0,0.915,4e-05,12.42447]
[1776866728593,46.09,78807.23,0.0,0.91483,4e-05,12.44304]
[1776866729598,46.09,78795.25,0.0,0.91432,4e-05,12.49661]
[1776866730605,46.09,78789.05,0.0,0.91406,4e-05,12.52427]
[1776866735639,46.09,78781.85,0.0,0.91378,4e-05,12.55274]
[1776866740675,46.09,78779.19,0.0,0.91367,4e-05,12.56363]
[1776866742692,46.09,78786.36,0.0,0.91398,4e-05,12.53097]
[1776866744705,46.09,78772.83,0.0,0.9134,4e-05,12.59178]
[1776866745711,46.09,78765.36,0.0,0.91308,4e-05,12.62546]
[1776866746718,46.09,78749.48,0.0,0.9124,4e-05,12.69715]
[1776866747734,46.09,78744.18,0.0,0.91217,4e-05,12.7212]
[1776866748734,46.09,78738.53,0.0,0.91192,4e-05,12.74684]
[1776866750749,46.09,78731.69,0.0,0.91162,4e-05,12.77781]
[1776866752764,46.09,78723.2,0.0,0.91125,4e-05,12.81666]
[1776866753770,46.09,78727.36,0.0,0.91143,4e-05,12.7978]
[1776866756793,46.09,78719.29,0.0,0.91108,4e-05,12.83456]
[1776866757800,46.09,78713.93,0.0,0.91084,4e-05,12.8589]
[1776866760822,46.09,78722.11,0.0,0.9112,4e-05,12.82159]
[1776866761829,46.09,78726.03,0.0,0.91137,4e-05,12.8038]
[1776866766863,46.09,78717.84,0.0,0.91101,4e-05,12.84111]
[1776866767869,46.09,78708.02,0.0,0.91058,4e-05,12.88573]
[1776866768879,46.09,78705.17,0.0,0.91046,4e-05,12.8986]
[1776866773916,46.09,78700.79,0.0,0.91027,4e-05,12.91783]
[1776866775932,46.09,78707.07,0.0,0.91055,4e-05,12.88905]
[1776866776936,46.09,78712.3,0.0,0.91078,4e-05,12.86526]
[1776866778955,46.09,78706.74,0.0,0.91054,4e-05,12.89037]
[1776866782993,46.09,78701.58,0.0,0.91031,4e-05,12.91347]
[1776866788021,46.09,78704.85,0.0,0.91046,4e-05,12.898]
[1776866789025,46.09,78707.85,0.0,0.9106,4e-05,12.88413]
[1776866790033,46.09,78715.38,0.0,0.91093,4e-05,12.84989]
[1776866791043,46.09,78721.61,0.0,0.91122,4e-05,12.81826]
[1776866792647,46.09,78725.09,0.0,0.91137,4e-05,12.80248]
[1776866795066,46.09,78720.02,0.0,0.91115,4e-05,12.82548]
[1776866800102,46.09,78722.64,0.0,0.91127,4e-05,12.81343]
[1776866802719,46.08,78744.69,0.0,0.91223,4e-05,12.71307]
[1776866804133,46.08,78753.83,0.0,0.91263,4e-05,12.67134]
[1776866809166,46.08,78765.78,0.0,0.91316,4e-05,12.61587]
[1776866810173,46.08,78769.64,0.0,0.91333,4e-05,12.59816]
[1776866814209,46.08,78780.09,0.0,0.91379,4e-05,12.55026]
[1776866815211,46.08,78789.64,0.0,0.91419,4e-05,12.50737]
[1776866816218,46.08,78804.51,0.0,0.91482,4e-05,12.4409]
[1776866817225,46.08,78810.29,0.0,0.91506,4e-05,12.41528]
[1776866818249,46.08,78812.87,0.0,0.91517,4e-05,12.40404]
[1776866822872,46.08,78805.57,0.0,0.91485,4e-05,12.43805]
[1776866825284,46.08,78826.68,0.0,0.91573,4e-05,12.34454]
[1776866826290,46.08,78836.77,0.0,0.91615,4e-05,12.29996]
[1776866828305,46.09,78833.14,0.0,0.916,4e-05,12.31661]
[1776866833339,46.09,78830.78,0.0,0.91589,4e-05,12.32787]
[1776866835356,46.09,78821.3,0.0,0.91549,4e-05,12.37046]
[1776866836364,46.09,78818.74,0.0,0.91538,4e-05,12.38208]
[1776866839392,46.09,78816.11,0.0,0.91527,4e-05,12.39395]
[1776866843018,46.09,78798.66,0.0,0.91453,4e-05,12.47218]
[1776866843412,46.09,78798.66,0.0,0.91453,4e-05,12.47216]
[1776866844436,46.09,78790.93,0.0,0.9142,4e-05,12.50684]
[1776866845434,46.09,78787.04,0.0,0.91403,4e-05,12.52422]
[1776866846441,46.09,78782.79,0.0,0.91386,4e-05,12.54302]
[1776866848455,46.09,78770.11,0.0,0.91332,4e-05,12.59967]
[1776866849461,46.09,78766.34,0.0,0.91315,4e-05,12.61667]
[1776866854497,46.09,78773.6,0.0,0.91349,4e-05,12.58007]
[1776866856511,46.08,78776.62,0.0,0.91362,4e-05,12.56603]
[1776866859531,46.08,78773.13,0.0,0.91348,4e-05,12.58102]
[1776866864566,46.08,78760.77,0.0,0.91296,4e-05,12.63548]
[1776866865575,46.08,78750.56,0.0,0.91252,4e-05,12.68154]
[1776866866581,46.08,78746.74,0.0,0.91236,4e-05,12.6987]
[1776866868597,46.08,78753.07,0.0,0.91264,4e-05,12.66927]
[1776866870612,46.08,78768.76,0.0,0.91332,4e-05,12.59775]
[1776866871617,46.08,78777.51,0.0,0.9137,4e-05,12.55809]
[1776866872624,46.08,78783.87,0.0,0.91397,4e-05,12.52974]
[1776866877659,46.08,78786.9,0.0,0.9141,4e-05,12.51585]
[1776866879673,46.08,78799.76,0.0,0.91465,4e-05,12.45798]
[1776866880680,46.08,78802.91,0.0,0.91478,4e-05,12.44385]
[1776866883704,46.08,78792.24,0.0,0.91433,4e-05,12.49168]
[1776866884708,46.08,78791.47,0.0,0.9143,4e-05,12.49506]
[1776866886722,46.08,78796.5,0.0,0.91451,4e-05,12.47235]
[1776866887729,46.08,78801.7,0.0,0.91473,4e-05,12.449]
[1776866892765,46.08,78806.46,0.0,0.91494,4e-05,12.42765]
[1776866897801,46.08,78808.62,0.0,0.91503,4e-05,12.41802]
[1776866902837,46.08,78814.69,0.0,0.91528,4e-05,12.39103]
[1776866906876,46.08,78827.71,0.0,0.91583,4e-05,12.33331]
[1776866907880,46.08,78837.38,0.0,0.91623,4e-05,12.29021]
[1776866908888,46.08,78843.03,0.0,0.91647,4e-05,12.26526]
[1776866910901,46.08,78845.83,0.0,0.91658,4e-05,12.25355]
[1776866911910,46.08,78839.41,0.0,0.91632,4e-05,12.27909]
[1776866915935,46.08,78828.57,0.0,0.91586,4e-05,12.32811]
[1776866919964,46.08,78835.57,0.0,0.91615,4e-05,12.29725]
[1776866922987,46.08,78841.83,0.0,0.91641,4e-05,12.26989]
[1776866924999,46.08,78849.27,0.0,0.91672,4e-05,12.23722]
[1776866930035,46.09,78847.91,0.0,0.91665,4e-05,12.24448]
[1776866935069,46.09,78848.79,0.0,0.91668,4e-05,12.24175]
[1776866940104,46.09,78839.15,0.0,0.91626,4e-05,12.28574]
[1776866941113,46.09,78832.88,0.0,0.916,4e-05,12.31396]
[1776866943124,46.09,78827.27,0.0,0.91576,4e-05,12.33906]
[1776866946147,46.09,78818.72,0.0,0.9154,4e-05,12.37748]
[1776866949166,46.09,78814.09,0.0,0.9152,4e-05,12.39826]
[1776866954202,46.09,78813.91,0.0,0.9152,4e-05,12.39912]
[1776866958230,46.09,78822.84,0.0,0.91557,4e-05,12.35931]
[1776866960245,46.09,78830.97,0.0,0.91591,4e-05,12.3232]
[1776866963904,46.09,78838.18,0.0,0.91621,4e-05,12.29163]
[1776866966288,46.09,78832.63,0.0,0.91597,4e-05,12.31671]
[1776866971321,46.1,78839.37,0.0,0.91627,4e-05,12.28433]
[1776866972327,46.1,78848.38,0.0,0.91664,4e-05,12.24425]
[1776866973974,46.1,78839.14,0.0,0.91625,4e-05,12.28604]
[1776866976359,46.1,78831.34,0.0,0.91592,4e-05,12.32092]
[1776866978373,46.1,78825.94,0.0,0.91569,4e-05,12.34536]
[1776866979380,46.1,78818.89,0.0,0.9154,4e-05,12.37684]
[1776866980388,46.1,78822.59,0.0,0.91555,4e-05,12.36036]
[1776866984045,46.1,78813.47,0.0,0.91516,4e-05,12.40139]
[1776866986429,46.1,78810.08,0.0,0.91502,4e-05,12.41661]
[1776866988444,46.1,78818.53,0.0,0.91538,4e-05,12.3788]
[1776866990459,46.1,78834.33,0.0,0.91604,4e-05,12.3084]
[1776866991467,46.1,78837.59,0.0,0.91618,4e-05,12.29403]
[1776866994148,46.1,78832.0,0.0,0.91594,4e-05,12.31927]
[1776866997507,46.1,78826.31,0.0,0.9157,4e-05,12.34511]
[1776867002553,46.1,78827.69,0.0,0.91575,4e-05,12.33954]
[1776867004219,46.1,78833.33,0.0,0.91598,4e-05,12.31481]
[1776867009593,46.11,78831.38,0.0,0.91589,4e-05,12.32429]
[1776867014629,46.11,78835.03,0.0,0.91604,4e-05,12.30895]
[1776867018663,46.11,78849.9,0.0,0.91665,4e-05,12.24334]
[1776867019668,46.11,78855.12,0.0,0.91687,4e-05,12.22012]
[1776867020675,46.11,78859.03,0.0,0.91703,4e-05,12.20278]
[1776867025710,46.11,78864.3,0.0,0.91725,4e-05,12.17955]
[1776867027725,46.11,78871.23,0.0,0.91754,4e-05,12.14893]
[1776867029738,46.11,78874.4,0.0,0.91767,4e-05,12.13506]
[1776867034774,46.11,78871.88,0.0,0.91758,4e-05,12.14344]
[1776867036787,46.11,78874.89,0.0,0.9177,4e-05,12.13034]
[1776867041822,46.11,78875.03,0.0,0.9177,4e-05,12.13029]
[1776867044851,46.11,78881.03,0.0,0.91794,4e-05,12.10412]
[1776867045853,46.11,78886.8,0.0,0.91818,4e-05,12.07863]
[1776867046891,46.11,78900.75,0.0,0.91875,4e-05,12.0168]
[1776867047866,46.11,78916.35,0.0,0.91939,4e-05,11.9482]
[1776867048872,46.11,78922.26,0.0,0.91963,4e-05,11.92236]
[1776867051901,46.11,78934.33,0.0,0.92011,4e-05,11.86969]
[1776867052908,46.11,78933.35,0.0,0.92007,4e-05,11.87416]
[1776867055928,46.11,78938.78,0.0,0.92029,4e-05,11.85061]
[1776867059958,46.11,78929.78,0.0,0.91992,4e-05,11.8908]
[1776867060963,46.11,78925.66,0.0,0.91975,4e-05,11.90898]
[1776867062980,46.12,78936.58,0.0,0.92019,4e-05,11.86137]
[1776867063986,46.12,78942.71,0.0,0.92044,4e-05,11.83473]
[1776867064995,46.12,78951.72,0.0,0.9208,4e-05,11.79529]
[1776867066001,46.12,78961.7,0.0,0.9212,4e-05,11.75174]
[1776867067006,46.12,78965.11,0.0,0.92133,4e-05,11.73692]
[1776867069023,46.12,78947.3,0.0,0.92062,4e-05,11.81495]
[1776867070031,46.12,78934.35,0.0,0.92009,4e-05,11.87181]
[1776867071037,46.12,78925.08,0.0,0.91972,4e-05,11.91256]
[1776867072043,46.12,78921.94,0.0,0.91959,4e-05,11.92641]
[1776867074060,46.12,78915.91,0.0,0.91935,4e-05,11.95297]
[1776867075075,46.12,78909.72,0.0,0.91909,4e-05,11.98019]
[1776867077079,46.12,78903.48,0.0,0.91884,4e-05,12.00759]
[1776867079093,46.12,78899.13,0.0,0.91866,4e-05,12.02662]
[1776867083126,46.12,78907.65,0.0,0.919,4e-05,11.99014]
[1776867084128,46.12,78920.19,0.0,0.91951,4e-05,11.93535]
[1776867085139,46.12,78927.5,0.0,0.9198,4e-05,11.90368]
[1776867086142,46.12,78929.71,0.0,0.91989,4e-05,11.89443]
[1776867090190,46.12,78938.58,0.0,0.92023,4e-05,11.85737]
[1776867091177,46.13,78937.99,0.0,0.92022,4e-05,11.8569]
[1776867095206,46.13,78948.76,0.0,0.92065,4e-05,11.81052]
[1776867096213,46.13,78955.71,0.0,0.92092,4e-05,11.78043]
[1776867097220,46.13,78957.89,0.0,0.92101,4e-05,11.77121]
[1776867099235,46.13,78969.66,0.0,0.92147,4e-05,11.72059]
[1776867100242,46.13,78978.01,0.0,0.9218,4e-05,11.6847]
[1776867101249,46.13,78981.93,0.0,0.92195,4e-05,11.66813]
[1776867104270,46.13,78975.65,0.0,0.92169,4e-05,11.69677]
[1776867108298,46.14,78983.11,0.0,0.92197,4e-05,11.66616]
[1776867113335,46.14,78980.18,0.0,0.92183,4e-05,11.68132]
[1776867118374,46.15,78980.76,0.0,0.92183,4e-05,11.68125]
[1776867121389,46.15,78973.42,0.0,0.92153,4e-05,11.71491]
[1776867125417,46.15,78981.34,0.0,0.92183,4e-05,11.68221]
[1776867129452,46.16,78970.51,0.0,0.92139,4e-05,11.73032]
[1776867130458,46.16,78959.37,0.0,0.92094,4e-05,11.7791]
[1776867133480,46.16,78964.78,0.0,0.92115,4e-05,11.75611]
[1776867135493,46.16,78968.84,0.0,0.92131,4e-05,11.73917]
[1776867138514,46.16,78963.06,0.0,0.92107,4e-05,11.76474]
[1776867139521,46.16,78954.77,0.0,0.92074,4e-05,11.80113]
[1776867140548,46.16,78950.02,0.0,0.92055,4e-05,11.82209]
[1776867142542,46.16,78959.44,0.0,0.92092,4e-05,11.78157]
[1776867145214,46.16,78953.33,0.0,0.92067,4e-05,11.80878]
[1776867146570,46.16,78951.41,0.0,0.92059,4e-05,11.81763]
[1776867148583,46.16,78957.48,0.0,0.92083,4e-05,11.7913]
[1776867150598,46.17,78948.79,0.0,0.92048,4e-05,11.82974]
[1776867151612,46.17,78945.73,0.0,0.92037,4e-05,11.8401]
[1776867155285,46.17,78957.8,0.0,0.92085,4e-05,11.78772]
[1776867156645,46.17,78960.11,0.0,0.92095,4e-05,11.7775]
[1776867160674,46.17,78965.16,0.0,0.92115,4e-05,11.75539]
[1776867165708,46.17,78963.6,0.0,0.92109,4e-05,11.76207]
[1776867170743,46.17,78960.21,0.0,0.92095,4e-05,11.77728]
[1776867175780,46.17,78957.9,0.0,0.92085,4e-05,11.78814]
[1776867180814,46.17,78967.95,0.0,0.92124,4e-05,11.7455]
[1776867181821,46.17,78967.36,0.0,0.92122,4e-05,11.74809]
[1776867185849,46.17,78962.12,0.0,0.92101,4e-05,11.77094]
[1776867186868,46.17,78967.85,0.0,0.92124,4e-05,11.746]
[1776867187868,46.17,78973.1,0.0,0.92144,4e-05,11.72321]
[1776867188872,46.17,78976.86,0.0,0.92159,4e-05,11.70695]
[1776867193914,46.17,78981.8,0.0,0.92178,4e-05,11.68601]
[1776867198948,46.17,78981.64,0.0,0.92177,4e-05,11.6873]
[1776867203983,46.17,78979.1,0.0,0.92167,4e-05,11.69889]
[1776867208017,46.18,78984.32,0.0,0.92187,4e-05,11.67676]
[1776867213070,46.18,78982.9,0.0,0.92183,4e-05,11.68038]
[1776867217093,46.18,78988.76,0.0,0.92205,4e-05,11.65554]
[1776867222128,46.18,78988.64,0.0,0.92204,4e-05,11.65673]
[1776867227162,46.18,78988.93,0.0,0.92205,4e-05,11.65622]
[1776867232197,46.18,78990.53,0.0,0.9221,4e-05,11.6501]
[1776867237233,46.18,78994.42,0.0,0.92225,4e-05,11.63408]
[1776867242269,46.19,78995.06,0.0,0.92227,4e-05,11.63208]
[1776867245290,46.19,79000.54,0.0,0.92248,4e-05,11.60884]
[1776867249319,46.19,79002.0,0.0,0.92253,4e-05,11.60326]
[1776867254352,46.19,78999.49,0.0,0.92242,4e-05,11.61501]
[1776867259388,46.19,79002.4,0.0,0.92253,4e-05,11.60334]
[1776867264452,46.19,79032.22,0.0,0.92369,4e-05,11.47551]
[1776867265448,46.19,79051.2,0.0,0.92442,4e-05,11.39429]
[1776867266453,46.19,79043.0,0.0,0.9241,4e-05,11.42955]
[1776867267467,46.19,79021.65,0.0,0.92327,4e-05,11.52157]
[1776867268472,46.19,78996.25,0.0,0.92228,4e-05,11.63098]
[1776867269482,46.19,78971.11,0.0,0.92128,4e-05,11.73994]
[1776867270488,46.19,78955.75,0.0,0.92067,4e-05,11.80664]
[1776867273509,46.19,78950.28,0.0,0.92047,4e-05,11.82784]
[1776867278551,46.2,78947.2,0.0,0.92034,4e-05,11.84202]
[1776867283587,46.2,78954.42,0.0,0.92062,4e-05,11.8109]
[1776867284593,46.2,78965.24,0.0,0.92106,4e-05,11.76372]
[1776867285600,46.2,78970.64,0.0,0.92127,4e-05,11.74053]
[1776867290699,46.2,78980.31,0.0,0.92165,4e-05,11.69904]
[1776867291642,46.2,78988.61,0.0,0.92198,4e-05,11.66314]
[1776867292649,46.2,78994.64,0.0,0.92221,4e-05,11.63716]
[1776867295670,46.2,79000.22,0.0,0.92243,4e-05,11.61347]
[1776867296714,46.2,79019.81,0.0,0.92319,4e-05,11.52917]
[1776867297687,46.2,79020.45,0.0,0.92322,4e-05,11.52636]
[1776867298727,46.2,79038.51,0.0,0.92392,4e-05,11.44881]
[1776867299705,46.2,79048.22,0.0,0.92429,4e-05,11.40732]
[1776867304741,46.2,79050.88,0.0,0.92439,4e-05,11.39656]
[1776867309787,46.2,79048.69,0.0,0.9243,4e-05,11.40686]
[1776867311795,46.2,79062.81,0.0,0.92484,4e-05,11.3468]
[1776867312801,46.21,79063.93,0.0,0.92488,4e-05,11.34226]
[1776867313809,46.21,79056.33,0.0,0.92459,4e-05,11.37497]
[1776867314816,46.21,79054.37,0.0,0.92451,4e-05,11.38354]
[1776867317845,46.21,79046.19,0.0,0.92419,4e-05,11.41907]
[1776867318853,46.21,79040.86,0.0,0.92398,4e-05,11.44191]
[1776867320879,46.21,79028.58,0.0,0.9235,4e-05,11.49495]
[1776867321874,46.21,79022.76,0.0,0.92328,4e-05,11.52]
[1776867323888,46.21,79017.51,0.0,0.92307,4e-05,11.54322]
[1776867324902,46.21,79024.44,0.0,0.92334,4e-05,11.51367]
[1776867326528,46.21,79029.86,0.0,0.92354,4e-05,11.4911]
[1776867327916,46.21,79022.78,0.0,0.92326,4e-05,11.52155]
[1776867328928,46.21,79019.62,0.0,0.92314,4e-05,11.53552]
[1776867329933,46.21,79018.74,0.0,0.9231,4e-05,11.53992]
[1776867332951,46.21,79012.03,0.0,0.92285,4e-05,11.56647]
[1776867334965,46.22,79009.38,0.0,0.92274,4e-05,11.57835]
[1776867340007,46.22,79001.49,0.0,0.92242,4e-05,11.61324]
[1776867342018,46.22,78994.56,0.0,0.92214,4e-05,11.64382]
[1776867346670,46.22,79008.85,0.0,0.9227,4e-05,11.58247]
[1776867348062,46.22,79008.86,0.0,0.9227,4e-05,11.58302]
[1776867350075,46.22,79018.11,0.0,0.92306,4e-05,11.54327]
[1776867351081,46.22,79028.37,0.0,0.92346,4e-05,11.49912]
[1776867354103,46.22,79036.14,0.0,0.92376,4e-05,11.46581]
[1776867355110,46.22,79043.87,0.0,0.92406,4e-05,11.43275]
[1776867360145,46.22,79041.54,0.0,0.92396,4e-05,11.44314]
[1776867362158,46.22,79020.08,0.0,0.92312,4e-05,11.53614]
[1776867363166,46.22,79006.37,0.0,0.92259,4e-05,11.59544]
[1776867366811,46.22,79016.42,0.0,0.92298,4e-05,11.55252]
[1776867368202,46.23,79013.77,0.0,0.92287,4e-05,11.56443]
[1776867369208,46.23,79005.82,0.0,0.92255,4e-05,11.59897]
[1776867370220,46.23,79002.26,0.0,0.92241,4e-05,11.61469]
[1776867372232,46.23,78983.85,0.0,0.92168,4e-05,11.69449]
[1776867373240,46.23,78971.99,0.0,0.92121,4e-05,11.74599]
[1776867374247,46.23,78971.11,0.0,0.92118,4e-05,11.75006]
[1776867376259,46.23,78977.93,0.0,0.92145,4e-05,11.72044]
[1776867377281,46.23,78983.58,0.0,0.92167,4e-05,11.69594]
[1776867378289,46.23,78988.99,0.0,0.92188,4e-05,11.67255]
[1776867383331,46.23,78993.84,0.0,0.92207,4e-05,11.65193]
[1776867386345,46.23,78999.81,0.0,0.9223,4e-05,11.62649]
[1776867390373,46.23,78994.67,0.0,0.9221,4e-05,11.64931]
[1776867394402,46.23,78989.84,0.0,0.92192,4e-05,11.66742]
[1776867397423,46.23,78983.86,0.0,0.92168,4e-05,11.69358]
[1776867398431,46.23,78978.46,0.0,0.92147,4e-05,11.71704]
[1776867400444,46.23,78978.97,0.0,0.92149,4e-05,11.71484]
[1776867403464,46.23,78986.03,0.0,0.92177,4e-05,11.6843]
[1776867408500,46.23,78987.63,0.0,0.92183,4e-05,11.67773]
[1776867411522,46.23,78997.53,0.0,0.92221,4e-05,11.6353]
[1776867416555,46.23,78982.93,0.0,0.92163,4e-05,11.69908]
[1776867417564,46.24,78980.65,0.0,0.92154,4e-05,11.70899]
[1776867419578,46.24,78974.31,0.0,0.92129,4e-05,11.73649]
[1776867422598,46.24,78969.91,0.0,0.92111,4e-05,11.75573]
[1776867424612,46.24,78958.36,0.0,0.92065,4e-05,11.80618]
[1776867425620,46.24,78966.26,0.0,0.92097,4e-05,11.77196]
[1776867426626,46.24,78962.85,0.0,0.92083,4e-05,11.78668]
[1776867428640,46.24,78952.87,0.0,0.92043,4e-05,11.83047]
[1776867429647,46.24,78944.13,0.0,0.92008,4e-05,11.86871]
[1776867430653,46.24,78941.34,0.0,0.91996,4e-05,11.88095]
[1776867435691,46.24,78944.53,0.0,0.92009,4e-05,11.86727]
[1776867437405,46.24,78943.68,0.0,0.92005,4e-05,11.87115]
[1776867442738,46.24,78937.18,0.0,0.91979,4e-05,11.89998]
[1776867443745,46.24,78937.97,0.0,0.91982,4e-05,11.89659]
[1776867446765,46.24,78931.74,0.0,0.91957,4e-05,11.92397]
[1776867451801,46.24,78932.46,0.0,0.91961,4e-05,11.9177]
[1776867453819,46.24,78936.93,0.0,0.91979,4e-05,11.89821]
[1776867458851,46.24,78937.16,0.0,0.9198,4e-05,11.89742]
[1776867460864,46.24,78943.33,0.0,0.92005,4e-05,11.87037]
[1776867464892,46.24,78952.25,0.0,0.92042,4e-05,11.83069]
[1776867469928,46.24,78944.78,0.0,0.92012,4e-05,11.86267]
[1776867471947,46.24,78942.05,0.0,0.92002,4e-05,11.87417]
[1776867473963,46.23,78933.51,0.0,0.91967,4e-05,11.91106]
[1776867474964,46.23,78919.76,0.0,0.91912,4e-05,11.97068]
[1776867475972,46.23,78906.82,0.0,0.91861,4e-05,12.02622]
[1776867477698,46.23,78893.65,0.0,0.91807,4e-05,12.08395]
[1776867483020,46.23,78893.97,0.0,0.91809,4e-05,12.0815]
[1776867488075,46.23,78889.59,0.0,0.91793,4e-05,12.09946]
[1776867489071,46.23,78873.99,0.0,0.91729,4e-05,12.16808]
[1776867490078,46.22,78848.09,0.0,0.91621,4e-05,12.28249]
[1776867491085,46.22,78839.17,0.0,0.91584,4e-05,12.32192]
[1776867492100,46.22,78853.16,0.0,0.91643,4e-05,12.25978]
[1776867493098,46.22,78862.16,0.0,0.9168,4e-05,12.21946]
[1776867494105,46.22,78868.1,0.0,0.91705,4e-05,12.19316]
[1776867495111,46.22,78873.36,0.0,0.91727,4e-05,12.16979]
[1776867497851,46.22,78876.5,0.0,0.9174,4e-05,12.15547]
[1776867500147,46.22,78868.21,0.0,0.91707,4e-05,12.19145]
[1776867501155,46.22,78857.23,0.0,0.91661,4e-05,12.23974]
[1776867502161,46.22,78833.52,0.0,0.91563,4e-05,12.34421]
[1776867503169,46.22,78825.73,0.0,0.9153,4e-05,12.37891]
[1776867504175,46.22,78825.67,0.0,0.91531,4e-05,12.37856]
[1776867505183,46.22,78827.51,0.0,0.91539,4e-05,12.36969]
[1776867507935,46.2,78848.08,0.0,0.91633,4e-05,12.27009]
[1776867509211,46.2,78845.24,0.0,0.91621,4e-05,12.28221]
[1776867511224,46.2,78843.84,0.0,0.91618,4e-05,12.28413]
[1776867516262,46.19,78843.46,0.0,0.91618,4e-05,12.28379]
[1776867521298,46.18,78849.65,0.0,0.91651,4e-05,12.24889]
[1776867523312,46.16,78854.06,0.0,0.91676,4e-05,12.22148]
[1776867526338,46.13,78857.0,0.0,0.91702,4e-05,12.19395]
[1776867527345,46.12,78851.38,0.0,0.91684,4e-05,12.2124]
[1776867528354,46.1,78844.13,0.0,0.9166,4e-05,12.2379]
[1776867529360,46.09,78841.38,0.0,0.91655,4e-05,12.24309]
[1776867530382,46.08,78835.63,0.0,0.91637,4e-05,12.26158]
[1776867534448,46.03,78830.16,0.0,0.91634,4e-05,12.26402]
[1776867537447,45.99,78823.85,0.0,0.91624,4e-05,12.27428]
[1776867538453,45.97,78819.72,0.0,0.9162,4e-05,12.27832]
[1776867543490,45.91,78808.85,0.0,0.91597,4e-05,12.30201]
[1776867544495,45.9,78805.9,0.0,0.91591,4e-05,12.30782]
[1776867546511,45.85,78802.59,0.0,0.91597,4e-05,12.30046]
[1776867551545,45.8,78799.11,0.0,0.91609,4e-05,12.28738]
[1776867554569,45.74,78791.53,0.0,0.91601,4e-05,12.29472]
[1776867556581,45.71,78787.54,0.0,0.91597,4e-05,12.29872]
[1776867558594,45.7,78780.15,0.0,0.91573,4e-05,12.32383]
[1776867563632,45.63,78781.48,0.0,0.9161,4e-05,12.28336]
[1776867565647,45.61,78788.84,0.0,0.91647,4e-05,12.24334]
[1776867567659,45.59,78793.88,0.0,0.91679,4e-05,12.20973]
[1776867572694,45.55,78796.71,0.0,0.9171,4e-05,12.17393]
[1776867574707,45.54,78803.7,0.0,0.91744,4e-05,12.13775]
[1776867576722,45.54,78810.78,0.0,0.91774,4e-05,12.10527]
[1776867577730,45.54,78819.81,0.0,0.91812,4e-05,12.06456]
[1776867579744,45.54,78809.33,0.0,0.91769,4e-05,12.11084]
[1776867583771,45.51,78805.52,0.0,0.91764,4e-05,12.11577]
[1776867588809,45.5,78801.75,0.0,0.91753,4e-05,12.12755]
[1776867589816,45.49,78798.24,0.0,0.91746,4e-05,12.135]
[1776867594850,45.48,78799.29,0.0,0.91752,4e-05,12.12866]
[1776867599886,45.48,78795.16,0.0,0.91736,4e-05,12.14521]
[1776867600892,45.46,78792.27,0.0,0.91732,4e-05,12.1497]
[1776867603929,45.45,78786.76,0.0,0.91716,4e-05,12.16583]
[1776867607942,45.44,78791.92,0.0,0.9174,4e-05,12.14092]
[1776867609957,45.43,78783.13,0.0,0.91707,4e-05,12.17565]
[1776867613988,45.41,78778.04,0.0,0.91695,4e-05,12.18785]
[1776867614992,45.41,78771.65,0.0,0.9167,4e-05,12.21504]
[1776867617008,45.4,78766.34,0.0,0.9165,4e-05,12.23532]
[1776867619029,45.4,78773.3,0.0,0.91682,4e-05,12.20202]
[1776867621038,45.4,78778.75,0.0,0.91705,4e-05,12.17721]
[1776867626071,45.39,78785.06,0.0,0.91732,4e-05,12.14834]
[1776867630106,45.39,78791.67,0.0,0.9176,4e-05,12.11846]
[1776867634128,45.39,78797.97,0.0,0.91788,4e-05,12.08695]
[1776867635140,45.39,78804.93,0.0,0.91817,4e-05,12.05579]
[1776867637158,45.39,78819.49,0.0,0.91878,4e-05,11.99017]
[1776867638168,45.39,78830.91,0.0,0.91926,4e-05,11.93904]
[1776867639169,45.39,78840.39,0.0,0.91965,4e-05,11.89672]
[1776867641184,45.39,78847.72,0.0,0.91995,4e-05,11.8641]
[1776867643203,45.39,78854.89,0.0,0.92024,4e-05,11.83234]
[1776867645211,45.39,78863.04,0.0,0.92057,4e-05,11.79635]
[1776867650247,45.4,78862.72,0.0,0.92055,4e-05,11.7984]
[1776867653269,45.4,78852.16,0.0,0.92012,4e-05,11.84576]
[1776867654277,45.4,78842.87,0.0,0.91974,4e-05,11.88719]
[1776867655284,45.4,78843.27,0.0,0.91975,4e-05,11.88542]
[1776867658998,45.4,78849.9,0.0,0.92002,4e-05,11.85602]
[1776867663341,45.4,78842.82,0.0,0.91973,4e-05,11.88776]
[1776867664350,45.4,78848.34,0.0,0.91996,4e-05,11.86319]
[1776867665353,45.4,78854.46,0.0,0.92021,4e-05,11.83596]
[1776867666363,45.4,78855.19,0.0,0.92024,4e-05,11.83288]
[1776867671398,45.4,78856.67,0.0,0.92029,4e-05,11.82685]
[1776867676431,45.4,78856.8,0.0,0.92029,4e-05,11.82685]
[1776867681467,45.4,78858.71,0.0,0.92035,4e-05,11.82043]
[1776867686511,45.42,78875.75,0.0,0.92098,4e-05,11.75299]
[1776867687516,45.43,78885.27,0.0,0.92134,4e-05,11.71339]
[1776867689218,45.43,78891.05,0.0,0.92154,4e-05,11.69133]
[1776867690560,45.44,78898.22,0.0,0.9218,4e-05,11.66308]
[1776867691557,45.44,78910.98,0.0,0.92233,4e-05,11.604]
[1776867692563,45.45,78914.34,0.0,0.92244,4e-05,11.59174]
[1776867694575,45.45,78906.76,0.0,0.92212,4e-05,11.62699]
[1776867697642,45.45,78968.43,0.0,0.92456,4e-05,11.35824]
[1776867699626,45.47,79015.66,0.0,0.92629,4e-05,11.16551]
[1776867700629,45.47,79023.74,0.0,0.9266,4e-05,11.13072]
[1776867701635,45.48,79026.8,0.0,0.92671,4e-05,11.11852]
[1776867702642,45.48,79032.06,0.0,0.92691,4e-05,11.09592]
[1776867705664,45.48,79016.7,0.0,0.9263,4e-05,11.16389]
[1776867706672,45.5,79008.65,0.0,0.92593,4e-05,11.20631]
[1776867707686,45.51,79008.67,0.0,0.92587,4e-05,11.21323]
[1776867709695,45.53,78996.32,0.0,0.92532,4e-05,11.27442]
[1776867710702,45.53,78992.2,0.0,0.92515,4e-05,11.29316]
[1776867711716,45.53,78986.64,0.0,0.92493,4e-05,11.3178]
[1776867713725,45.53,78998.79,0.0,0.9254,4e-05,11.26561]
[1776867714731,45.53,78999.6,0.0,0.92543,4e-05,11.26238]
[1776867716744,45.53,78994.55,0.0,0.92523,4e-05,11.28475]
[1776867718759,45.53,79004.22,0.0,0.9256,4e-05,11.24347]
[1776867719765,45.53,79010.4,0.0,0.92584,4e-05,11.2171]
[1776867720777,45.54,79024.26,0.0,0.92634,4e-05,11.1608]
[1776867721789,45.54,79029.43,0.0,0.92653,4e-05,11.13901]
[1776867722788,45.54,79023.21,0.0,0.92629,4e-05,11.16621]
[1776867723821,45.55,79025.69,0.0,0.92635,4e-05,11.15961]
[1776867724808,45.55,79030.99,0.0,0.92655,4e-05,11.13724]
[1776867726822,45.55,79038.15,0.0,0.92682,4e-05,11.10741]
[1776867728834,45.55,79039.67,0.0,0.92687,4e-05,11.10187]
[1776867733870,45.6,79040.48,0.0,0.92669,4e-05,11.12241]
[1776867737900,45.63,79034.25,0.0,0.92631,4e-05,11.16516]
[1776867741930,45.65,79043.01,0.0,0.92658,4e-05,11.13503]
[1776867743939,45.65,79046.77,0.0,0.92672,4e-05,11.11969]
[1776867748975,45.69,79054.97,0.0,0.92687,4e-05,11.10363]
[1776867751075,45.7,79084.7,0.0,0.92798,4e-05,10.9777]
[1776867753020,45.7,79116.48,0.0,0.92916,4e-05,10.84313]
[1776867754027,45.71,79113.4,0.0,0.92898,4e-05,10.86413]
[1776867755107,45.71,79107.33,0.0,0.92875,4e-05,10.88978]
[1776867757066,45.71,79102.07,0.0,0.92856,4e-05,10.91204]
[1776867758074,45.78,79101.94,0.0,0.92829,4e-05,10.94394]
[1776867763109,45.84,79104.69,0.0,0.92813,4e-05,10.96235]
[1776867768144,45.84,79106.02,0.0,0.92816,4e-05,10.95943]
[1776867771165,45.86,79111.26,0.0,0.9283,4e-05,10.94392]
[1776867772172,45.87,79118.94,0.0,0.92853,4e-05,10.9175]
[1776867773179,45.87,79128.33,0.0,0.92887,4e-05,10.87858]
[1776867775241,45.87,79139.86,0.0,0.92929,4e-05,10.83076]
[1776867777221,45.88,79122.97,0.0,0.92864,4e-05,10.90586]
[1776867778225,45.88,79113.54,0.0,0.92827,4e-05,10.94764]
[1776867783263,45.92,79106.79,0.0,0.92787,4e-05,10.9934]
[1776867784270,45.93,79112.23,0.0,0.92803,4e-05,10.9754]
[1776867786293,45.93,79103.77,0.0,0.9277,4e-05,11.01214]
[1776867787300,45.93,79114.65,0.0,0.92811,4e-05,10.96657]
[1776867788308,45.94,79132.56,0.0,0.92873,4e-05,10.89606]
[1776867789316,45.94,79138.0,0.0,0.92893,4e-05,10.8738]
[1776867790325,45.94,79138.23,0.0,0.92893,4e-05,10.87349]
[1776867795358,45.95,79133.63,0.0,0.92873,4e-05,10.89619]
[1776867796363,45.95,79125.11,0.0,0.92841,4e-05,10.93273]
[1776867797370,45.95,79117.25,0.0,0.92811,4e-05,10.96649]
[1776867798377,45.95,79106.5,0.0,0.9277,4e-05,11.01248]
[1776867799384,45.96,79099.48,0.0,0.92744,4e-05,11.04268]
[1776867800391,45.96,79095.94,0.0,0.92727,4e-05,11.06194]
[1776867802405,45.97,79080.71,0.0,0.92669,4e-05,11.12739]
[1776867803411,45.97,79081.49,0.0,0.92671,4e-05,11.12469]
[1776867804419,45.97,79073.29,0.0,0.9264,4e-05,11.15989]
[1776867805426,45.97,79072.61,0.0,0.92637,4e-05,11.16303]
[1776867807440,45.97,79064.56,0.0,0.92606,4e-05,11.19781]
[1776867810126,45.97,79051.12,0.0,0.92554,4e-05,11.25578]
[1776867811472,45.97,79047.22,0.0,0.92541,4e-05,11.26975]
[1776867814490,45.97,79057.36,0.0,0.92579,4e-05,11.227]
[1776867815498,45.97,79059.31,0.0,0.92586,4e-05,11.21884]
[1776867820200,45.97,79039.99,0.0,0.92511,4e-05,11.30234]
[1776867821542,45.97,79032.24,0.0,0.92481,4e-05,11.33599]
[1776867822547,45.98,79027.15,0.0,0.92461,4e-05,11.3582]
[1776867824560,45.98,79022.9,0.0,0.92444,4e-05,11.37709]
[1776867826575,45.98,79032.32,0.0,0.9248,4e-05,11.33714]
[1776867827583,45.98,79033.86,0.0,0.92486,4e-05,11.33054]
[1776867828591,45.98,79025.34,0.0,0.92453,4e-05,11.36749]
[1776867830281,45.98,79018.66,0.0,0.92427,4e-05,11.39675]
[1776867833624,45.98,79010.05,0.0,0.92393,4e-05,11.43455]
[1776867834634,45.98,79009.92,0.0,0.92392,4e-05,11.43527]
[1776867835639,45.98,79016.21,0.0,0.92416,4e-05,11.40833]
[1776867837664,45.98,79036.59,0.0,0.92495,4e-05,11.32115]
[1776867838671,45.98,79043.96,0.0,0.92523,4e-05,11.28989]
[1776867840352,45.98,79043.59,0.0,0.92521,4e-05,11.29227]
[1776867841692,45.99,79037.06,0.0,0.92495,4e-05,11.32064]
[1776867842706,45.99,79037.31,0.0,0.92496,4e-05,11.31991]
[1776867843728,45.99,79023.63,0.0,0.92443,4e-05,11.379]
[1776867844723,45.99,79013.05,0.0,0.92401,4e-05,11.42479]
[1776867845730,45.99,79006.2,0.0,0.92375,4e-05,11.4545]
[1776867846737,45.99,79000.53,0.0,0.92352,4e-05,11.4791]
[1776867847744,45.99,78999.8,0.0,0.92349,4e-05,11.48233]
[1776867852778,45.99,79003.23,0.0,0.92363,4e-05,11.46789]
[1776867855810,45.99,79013.22,0.0,0.92401,4e-05,11.42505]
[1776867856817,45.99,79018.35,0.0,0.92421,4e-05,11.40309]
[1776867858828,45.99,79018.24,0.0,0.9242,4e-05,11.40392]
[1776867863864,45.99,79016.1,0.0,0.92411,4e-05,11.41396]
[1776867866885,45.99,79010.71,0.0,0.9239,4e-05,11.43764]
[1776867867893,45.99,79010.32,0.0,0.92388,4e-05,11.43943]
[1776867869905,45.99,79004.31,0.0,0.92365,4e-05,11.46555]
[1776867870913,45.99,78998.25,0.0,0.92341,4e-05,11.49178]
[1776867871921,45.99,78999.24,0.0,0.92347,4e-05,11.48434]
[1776867873934,45.99,79009.4,0.0,0.92386,4e-05,11.44054]
[1776867874941,45.99,79010.99,0.0,0.92392,4e-05,11.43378]
[1776867878971,45.99,79001.5,0.0,0.92355,4e-05,11.47506]
[1776867879975,46.0,78997.94,0.0,0.92341,4e-05,11.49077]
[1776867880984,46.0,79003.61,0.0,0.92363,4e-05,11.46644]
[1776867881990,46.0,79007.78,0.0,0.92379,4e-05,11.44885]
[1776867884023,46.01,79012.61,0.0,0.9239,4e-05,11.43673]
[1776867886020,46.03,79024.83,0.0,0.92429,4e-05,11.3933]
[1776867887027,46.04,79031.36,0.0,0.9245,4e-05,11.37051]
[1776867888034,46.05,79031.9,0.0,0.92447,4e-05,11.37382]
[1776867893070,46.11,79049.39,0.0,0.92491,4e-05,11.32564]
[1776867894078,46.12,79053.54,0.0,0.92502,4e-05,11.31396]
[1776867896091,46.15,79059.86,0.0,0.92516,4e-05,11.29937]
[1776867900123,46.2,79060.61,0.0,0.92497,4e-05,11.32085]
[1776867901129,46.21,79073.97,0.0,0.92543,4e-05,11.26991]
[1776867902137,46.22,79082.49,0.0,0.92572,4e-05,11.23703]
[1776867903146,46.22,79090.26,0.0,0.92599,4e-05,11.20791]
[1776867904152,46.23,79096.07,0.0,0.92617,4e-05,11.18759]
[1776867905159,46.24,79094.95,0.0,0.92609,4e-05,11.19695]
[1776867907174,46.26,79088.99,0.0,0.92578,4e-05,11.23095]
[1776867912211,46.29,79088.73,0.0,0.92566,4e-05,11.24494]
[1776867914225,46.29,79083.84,0.0,0.92547,4e-05,11.26639]
[1776867917246,46.29,79073.42,0.0,0.92507,4e-05,11.31168]
[1776867918250,46.29,79066.98,0.0,0.92482,4e-05,11.33941]
[1776867919258,46.29,79057.71,0.0,0.92446,4e-05,11.3791]
[1776867922279,46.29,79041.73,0.0,0.92384,4e-05,11.44774]
[1776867923286,46.29,79032.33,0.0,0.92348,4e-05,11.48801]
[1776867928320,46.29,79027.02,0.0,0.92327,4e-05,11.51069]
[1776867933356,46.29,79028.77,0.0,0.92336,4e-05,11.49987]
[1776867936378,46.29,79039.61,0.0,0.92378,4e-05,11.45346]
[1776867937384,46.29,79045.52,0.0,0.92401,4e-05,11.42825]
[1776867938395,46.29,79052.4,0.0,0.92427,4e-05,11.39897]
[1776867943426,46.29,79052.4,0.0,0.92427,4e-05,11.39928]
[1776867944433,46.29,79057.59,0.0,0.92447,4e-05,11.37696]
[1776867949469,46.29,79064.99,0.0,0.92476,4e-05,11.34466]
[1776867951483,46.29,79067.03,0.0,0.92484,4e-05,11.3358]
[1776867953497,46.29,79076.04,0.0,0.92518,4e-05,11.29731]
[1776867955511,46.29,79083.07,0.0,0.92545,4e-05,11.26743]
[1776867957525,46.29,79089.45,0.0,0.92569,4e-05,11.24042]
[1776867961553,46.29,79071.55,0.0,0.92501,4e-05,11.31681]
[1776867962561,46.29,79061.83,0.0,0.92464,4e-05,11.35819]
[1776867963570,46.29,79061.99,0.0,0.92465,4e-05,11.3574]
[1776867968601,46.29,79062.13,0.0,0.92465,4e-05,11.35689]
[1776867972630,46.29,79068.3,0.0,0.92488,4e-05,11.33074]
[1776867973636,46.29,79075.15,0.0,0.92515,4e-05,11.30149]
[1776867974644,46.29,79080.69,0.0,0.92536,4e-05,11.27789]
[1776867976658,46.29,79085.42,0.0,0.92554,4e-05,11.25782]
[1776867977667,46.29,79090.49,0.0,0.92573,4e-05,11.23633]
[1776867979680,46.29,79100.82,0.0,0.92612,4e-05,11.19271]
[1776867981386,46.29,79107.19,0.0,0.92636,4e-05,11.16588]
[1776867982702,46.29,79112.13,0.0,0.92654,4e-05,11.14531]
[1776867984716,46.29,79118.65,0.0,0.92679,4e-05,11.11819]
[1776867987737,46.29,79124.07,0.0,0.92698,4e-05,11.09606]
[1776867992772,46.3,79118.5,0.0,0.92678,4e-05,11.11765]
[1776867997807,46.3,79118.23,0.0,0.92676,4e-05,11.11988]
[1776868002842,46.3,79121.65,0.0,0.92689,4e-05,11.10586]
[1776868007880,46.3,79125.21,0.0,0.92702,4e-05,11.09027]
[1776868012920,46.3,79122.8,0.0,0.92694,4e-05,11.09987]
[1776868013922,46.3,79115.07,0.0,0.92665,4e-05,11.13236]
[1776868014929,46.3,79099.93,0.0,0.92608,4e-05,11.19654]
[1776868015938,46.3,79091.45,0.0,0.92576,4e-05,11.23254]
[1776868016943,46.3,79093.12,0.0,0.92582,4e-05,11.22546]
[1776868019968,46.3,79086.99,0.0,0.92559,4e-05,11.25146]
[1776868022985,46.3,79094.63,0.0,0.92588,4e-05,11.21895]
[1776868026007,46.3,79088.68,0.0,0.92565,4e-05,11.2442]
[1776868031043,46.3,79093.4,0.0,0.92583,4e-05,11.22376]
[1776868036075,46.3,79090.58,0.0,0.92572,4e-05,11.2369]
[1776868041111,46.3,79094.37,0.0,0.92585,4e-05,11.22252]
[1776868045139,46.3,79099.97,0.0,0.92606,4e-05,11.1989]
[1776868047152,46.3,79105.48,0.0,0.92626,4e-05,11.17569]
[1776868048160,46.3,79111.44,0.0,0.92649,4e-05,11.15057]
[1776868049167,46.3,79110.37,0.0,0.92645,4e-05,11.15521]
[1776868051181,46.3,79102.85,0.0,0.92618,4e-05,11.1844]
[1776868052187,46.3,79100.47,0.0,0.92608,4e-05,11.19486]
[1776868055221,46.31,79095.38,0.0,0.92588,4e-05,11.21748]
[1776868056221,46.31,79068.14,0.0,0.92484,4e-05,11.33372]
[1776868057228,46.31,79033.7,0.0,0.92351,4e-05,11.48095]
[1776868058235,46.31,79036.98,0.0,0.92364,4e-05,11.4668]
[1776868059242,46.31,79044.63,0.0,0.92394,4e-05,11.43399]
[1776868060249,46.31,79045.11,0.0,0.92396,4e-05,11.43194]
[1776868061256,46.31,79050.75,0.0,0.92417,4e-05,11.40783]
[1776868062264,46.31,79058.86,0.0,0.92448,4e-05,11.37324]
[1776868063270,46.31,79067.91,0.0,0.92483,4e-05,11.33477]
[1776868064279,46.31,79073.05,0.0,0.92503,4e-05,11.31307]
[1776868065284,46.31,79075.0,0.0,0.9251,4e-05,11.30499]
[1776868069315,46.31,79067.52,0.0,0.9248,4e-05,11.33775]
[1776868072333,46.31,79061.58,0.0,0.92457,4e-05,11.36364]
[1776868077368,46.31,79066.82,0.0,0.92476,4e-05,11.34224]
[1776868082419,46.32,79056.84,0.0,0.92437,4e-05,11.38592]
[1776868083414,46.32,79049.86,0.0,0.9241,4e-05,11.41591]
[1776868084422,46.32,79049.72,0.0,0.92409,4e-05,11.41662]
[1776868088450,46.32,79035.71,0.0,0.92355,4e-05,11.47712]
[1776868089456,46.32,79027.06,0.0,0.92321,4e-05,11.51427]
[1776868090464,46.32,79028.3,0.0,0.92326,4e-05,11.50893]
[1776868092479,46.32,79041.74,0.0,0.92378,4e-05,11.45128]
[1776868093484,46.32,79048.28,0.0,0.92403,4e-05,11.42337]
[1776868094492,46.32,79051.46,0.0,0.92416,4e-05,11.40989]
[1776868099527,46.32,79052.95,0.0,0.92421,4e-05,11.40424]
[1776868104562,46.32,79043.41,0.0,0.92383,4e-05,11.44581]
[1776868105569,46.32,79033.54,0.0,0.92345,4e-05,11.48818]
[1776868106576,46.32,79033.35,0.0,0.92344,4e-05,11.48901]
[1776868111611,46.32,79033.06,0.0,0.92345,4e-05,11.48703]
[1776868112619,46.32,79038.67,0.0,0.92367,4e-05,11.46299]
[1776868113625,46.32,79038.23,0.0,0.92365,4e-05,11.46493]
[1776868118660,46.32,79037.08,0.0,0.9236,4e-05,11.47022]
[1776868122690,46.32,79042.49,0.0,0.92381,4e-05,11.44723]
[1776868124703,46.32,79048.51,0.0,0.92404,4e-05,11.42164]
[1776868129739,46.32,79043.98,0.0,0.92386,4e-05,11.44162]
[1776868130749,46.32,79039.63,0.0,0.92369,4e-05,11.46032]
[1776868132758,46.32,79036.68,0.0,0.92358,4e-05,11.47304]
[1776868134775,46.32,79030.42,0.0,0.92333,4e-05,11.49993]
[1776868135779,46.32,79028.95,0.0,0.92328,4e-05,11.50622]
[1776868140815,46.32,79027.04,0.0,0.9232,4e-05,11.51421]
[1776868143847,46.32,79038.12,0.0,0.92363,4e-05,11.46658]
[1776868144844,46.32,79044.45,0.0,0.92388,4e-05,11.4395]
[1776868145851,46.32,79047.45,0.0,0.92399,4e-05,11.42673]
[1776868146859,46.32,79052.57,0.0,0.92419,4e-05,11.40493]
[1776868147866,46.32,79056.27,0.0,0.92433,4e-05,11.38925]
[1776868149879,46.33,79061.43,0.0,0.92453,4e-05,11.36756]
[1776868154915,46.33,79066.22,0.0,0.9247,4e-05,11.34808]
[1776868159950,46.33,79075.17,0.0,0.92504,4e-05,11.31106]
[1776868160958,46.33,79085.9,0.0,0.92544,4e-05,11.26571]
[1776868162682,46.33,79086.96,0.0,0.92548,4e-05,11.26188]
[1776868166999,46.33,79095.52,0.0,0.92579,4e-05,11.22697]
[1776868169013,46.34,79092.72,0.0,0.92568,4e-05,11.23962]
[1776868171026,46.34,79092.03,0.0,0.92566,4e-05,11.2401]
[1776868172751,46.34,79082.69,0.0,0.9253,4e-05,11.28043]
[1776868174049,46.34,79072.25,0.0,0.9249,4e-05,11.32511]
[1776868175055,46.34,79067.73,0.0,0.92473,4e-05,11.34459]
[1776868178079,46.34,79061.52,0.0,0.92448,4e-05,11.37165]
[1776868182821,46.34,79055.2,0.0,0.92423,4e-05,11.39947]
[1776868184120,46.34,79049.28,0.0,0.924,4e-05,11.42492]
[1776868186132,46.34,79041.88,0.0,0.92372,4e-05,11.45681]
[1776868187140,46.34,79035.91,0.0,0.92348,4e-05,11.48246]
[1776868188146,46.34,79022.36,0.0,0.92296,4e-05,11.54065]
[1776868189153,46.34,79015.71,0.0,0.9227,4e-05,11.5692]
[1776868190161,46.34,79017.63,0.0,0.92277,4e-05,11.56084]
[1776868194189,46.34,79012.52,0.0,0.92257,4e-05,11.58248]
[1776868195196,46.34,79006.65,0.0,0.92235,4e-05,11.60765]
[1776868196203,46.34,79006.27,0.0,0.92233,4e-05,11.60912]
[1776868199229,46.34,78999.3,0.0,0.92206,4e-05,11.63866]
[1776868200246,46.34,79005.29,0.0,0.9223,4e-05,11.61262]
[1776868202257,46.34,79008.4,0.0,0.92243,4e-05,11.59884]
[1776868203264,46.34,79017.54,0.0,0.92278,4e-05,11.55933]
[1776868204281,46.34,79020.31,0.0,0.92289,4e-05,11.54732]
[1776868207290,46.34,79027.51,0.0,0.92318,4e-05,11.51613]
[1776868208298,46.34,79031.01,0.0,0.92331,4e-05,11.50107]
[1776868210314,46.34,79021.94,0.0,0.92296,4e-05,11.53996]
[1776868212327,46.34,79013.47,0.0,0.92263,4e-05,11.57623]
[1776868213333,46.34,79007.15,0.0,0.92238,4e-05,11.60331]
[1776868214340,46.34,78996.45,0.0,0.92196,4e-05,11.6493]
[1776868215350,46.34,78993.65,0.0,0.92186,4e-05,11.66115]
[1776868219376,46.34,78983.63,0.0,0.92147,4e-05,11.70371]
[1776868220383,46.33,78970.93,0.0,0.92097,4e-05,11.75843]
[1776868224412,46.33,78952.75,0.0,0.92024,4e-05,11.83715]
[1776868225419,46.33,78940.9,0.0,0.91976,4e-05,11.8888]
[1776868226474,46.33,78927.08,0.0,0.91921,4e-05,11.94869]
[1776868227443,46.33,78913.01,0.0,0.91864,4e-05,12.00993]
[1776868228448,46.33,78899.77,0.0,0.9181,4e-05,12.06772]
[1776868229456,46.33,78891.21,0.0,0.91776,4e-05,12.1051]
[1776868232477,46.33,78884.14,0.0,0.91749,4e-05,12.13249]
[1776868233484,46.33,78878.71,0.0,0.91727,4e-05,12.15609]
[1776868234491,46.33,78884.34,0.0,0.9175,4e-05,12.13098]
[1776868235497,46.33,78893.88,0.0,0.9179,4e-05,12.08875]
[1776868236505,46.33,78900.0,0.0,0.91815,4e-05,12.06166]
[1776868237511,46.33,78910.19,0.0,0.91857,4e-05,12.01682]
[1776868239529,46.33,78901.84,0.0,0.91823,4e-05,12.0535]
[1776868240545,46.33,78896.2,0.0,0.91799,4e-05,12.07839]
[1776868241548,46.33,78885.04,0.0,0.91753,4e-05,12.12752]
[1776868242556,46.33,78867.9,0.0,0.91683,4e-05,12.20305]
[1776868243564,46.33,78861.13,0.0,0.91655,4e-05,12.23282]
[1776868244569,46.33,78854.37,0.0,0.91627,4e-05,12.26255]
[1776868249603,46.33,78857.87,0.0,0.91642,4e-05,12.24602]
[1776868251616,46.32,78867.77,0.0,0.91684,4e-05,12.20165]
[1776868252625,46.32,78875.3,0.0,0.91715,4e-05,12.16802]
[1776868253635,46.32,78869.13,0.0,0.9169,4e-05,12.19515]
[1776868254637,46.32,78861.3,0.0,0.91658,4e-05,12.2296]
[1776868256651,46.32,78855.12,0.0,0.91632,4e-05,12.25655]
[1776868258667,46.32,78845.0,0.0,0.91591,4e-05,12.30092]
[1776868259676,46.32,78836.46,0.0,0.91555,4e-05,12.33849]
[1776868260686,46.32,78831.19,0.0,0.91533,4e-05,12.36154]
[1776868264742,46.32,78838.22,0.0,0.91564,4e-05,12.32912]
[1776868265747,46.32,78843.52,0.0,0.91586,4e-05,12.3053]
[1776868267752,46.31,78851.98,0.0,0.91623,4e-05,12.26668]
[1776868268761,46.31,78864.44,0.0,0.91675,4e-05,12.21153]
[1776868269768,46.31,78870.07,0.0,0.91699,4e-05,12.18579]
[1776868272793,46.31,78862.34,0.0,0.91668,4e-05,12.21869]
[1776868275809,46.31,78842.38,0.0,0.91585,4e-05,12.30615]
[1776868276815,46.3,78833.59,0.0,0.9155,4e-05,12.34391]
[1776868281852,46.3,78831.74,0.0,0.91545,4e-05,12.34886]
[1776868283866,46.3,78820.64,0.0,0.91499,4e-05,12.39693]
[1776868284872,46.29,78810.77,0.0,0.91458,4e-05,12.44052]
[1776868285878,46.29,78805.44,0.0,0.91436,4e-05,12.46382]
[1776868287893,46.29,78814.42,0.0,0.91475,4e-05,12.42242]
[1776868288900,46.29,78817.78,0.0,0.9149,4e-05,12.40668]
[1776868290914,46.29,78820.28,0.0,0.91502,4e-05,12.3941]
[1776868293937,46.28,78812.81,0.0,0.91474,4e-05,12.42235]
[1776868294943,46.28,78799.23,0.0,0.91417,4e-05,12.48255]
[1776868296967,46.28,78778.26,0.0,0.91328,4e-05,12.57592]
[1776868297970,46.28,78770.51,0.0,0.91296,4e-05,12.60947]
[1776868298982,46.28,78768.09,0.0,0.91286,4e-05,12.61962]
[1776868299984,46.28,78773.56,0.0,0.9131,4e-05,12.5943]
[1776868300991,46.27,78783.18,0.0,0.91352,4e-05,12.55043]
[1776868301998,46.27,78788.91,0.0,0.91377,4e-05,12.52411]
[1776868306030,46.27,78788.5,0.0,0.91378,4e-05,12.52348]
[1776868307034,46.27,78769.76,0.0,0.91298,4e-05,12.60695]
[1776868308040,46.26,78764.43,0.0,0.91276,4e-05,12.63018]
[1776868313860,46.26,78774.56,0.0,0.91323,4e-05,12.58089]
[1776868315219,46.26,78786.17,0.0,0.91372,4e-05,12.52882]
[1776868316099,46.25,78786.8,0.0,0.91376,4e-05,12.52464]
[1776868318114,46.25,78778.73,0.0,0.91343,4e-05,12.55895]
[1776868319120,46.25,78771.06,0.0,0.91311,4e-05,12.59268]
[1776868320129,46.25,78762.56,0.0,0.91275,4e-05,12.63013]
[1776868322143,46.25,78771.08,0.0,0.91313,4e-05,12.59109]
[1776868323942,46.24,78773.39,0.0,0.91324,4e-05,12.57934]
[1776868329209,46.23,78771.12,0.0,0.91318,4e-05,12.58553]
[1776868330215,46.23,78764.07,0.0,0.91288,4e-05,12.61652]
[1776868331223,46.23,78760.45,0.0,0.91273,4e-05,12.63206]
[1776868332230,46.23,78750.41,0.0,0.9123,4e-05,12.67685]
[1776868334012,46.23,78741.03,0.0,0.9119,4e-05,12.71866]
[1776868334244,46.23,78741.03,0.0,0.91191,4e-05,12.71811]
[1776868339279,46.22,78743.44,0.0,0.91204,4e-05,12.70454]
[1776868341303,46.22,78734.98,0.0,0.91168,4e-05,12.74168]
[1776868343332,46.22,78709.7,0.0,0.91058,4e-05,12.855]
[1776868344345,46.22,78697.05,0.0,0.91002,4e-05,12.91245]
[1776868345354,46.22,78707.14,0.0,0.91048,4e-05,12.86588]
[1776868346371,46.21,78697.48,0.0,0.91007,4e-05,12.90814]
[1776868347374,46.21,78678.54,0.0,0.90923,4e-05,12.99383]
[1776868348378,46.21,78676.78,0.0,0.90916,4e-05,13.0012]
[1776868350420,46.21,78687.47,0.0,0.90964,4e-05,12.95182]
[1776868351411,46.19,78675.42,0.0,0.90921,4e-05,12.99426]
[1776868352422,46.19,78649.2,0.0,0.90805,4e-05,13.1126]
[1776868353432,46.19,78619.61,0.0,0.90672,5e-05,13.24843]
[1776868354442,46.19,78630.42,0.0,0.90721,5e-05,13.19823]
[1776868355449,46.18,78635.59,0.0,0.90746,5e-05,13.17251]
[1776868356450,46.18,78623.4,0.0,0.90692,5e-05,13.2276]
[1776868357460,46.18,78616.09,0.0,0.9066,5e-05,13.26023]
[1776868359490,46.18,78609.78,0.0,0.90632,5e-05,13.28825]
[1776868360476,46.17,78622.25,0.0,0.90691,5e-05,13.22871]
[1776868361482,46.17,78631.58,0.0,0.90734,5e-05,13.18484]
[1776868362491,46.17,78630.05,0.0,0.90728,5e-05,13.19095]
[1776868363499,46.17,78623.49,0.0,0.90699,5e-05,13.22018]
[1776868364510,46.16,78624.63,0.0,0.90705,5e-05,13.21397]
[1776868367525,46.16,78619.25,0.0,0.90684,5e-05,13.2358]
[1776868369543,46.1,78618.62,0.0,0.90706,5e-05,13.21241]
[1776868371552,46.1,78609.17,0.0,0.90664,5e-05,13.255]
[1776868372560,46.1,78605.88,0.0,0.90649,5e-05,13.26946]
[1776868375582,46.07,78612.33,0.0,0.90692,5e-05,13.22526]
[1776868376589,46.07,78617.91,0.0,0.90719,5e-05,13.19857]
[1776868378603,46.06,78629.61,0.0,0.90774,5e-05,13.14284]
[1776868379611,46.06,78640.43,0.0,0.90823,5e-05,13.09227]
[1776868380618,46.06,78640.58,0.0,0.90825,5e-05,13.0908]
[1776868381630,46.06,78646.35,0.0,0.90851,4e-05,13.06354]
[1776868383656,46.04,78638.76,0.0,0.90828,5e-05,13.0872]
[1776868384648,46.01,78630.8,0.0,0.90802,5e-05,13.11321]
[1776868385655,45.99,78632.68,0.0,0.90821,5e-05,13.09373]
[1776868387669,45.97,78614.53,0.0,0.90749,5e-05,13.16609]
[1776868388679,45.97,78604.4,0.0,0.90704,5e-05,13.21197]
[1776868389682,45.97,78595.03,0.0,0.90662,5e-05,13.25433]
[1776868390690,45.96,78590.65,0.0,0.90643,5e-05,13.27358]
[1776868391697,45.96,78584.44,0.0,0.90615,5e-05,13.30128]
[1776868392705,45.96,78589.02,0.0,0.90637,5e-05,13.27929]
[1776868394718,45.96,78582.62,0.0,0.90609,5e-05,13.30742]
[1776868395726,45.95,78586.53,0.0,0.90628,5e-05,13.28851]
[1776868397740,45.95,78591.58,0.0,0.90653,5e-05,13.26361]
[1776868402784,45.94,78591.82,0.0,0.90657,5e-05,13.25881]
[1776868405801,45.94,78600.07,0.0,0.90697,5e-05,13.21838]
[1776868406809,45.94,78608.13,0.0,0.90734,5e-05,13.18046]
[1776868407817,45.94,78609.55,0.0,0.90741,5e-05,13.17327]
[1776868408826,45.93,78614.16,0.0,0.90764,5e-05,13.15078]
[1776868411844,45.91,78623.93,0.0,0.90821,5e-05,13.09036]
[1776868412851,45.87,78632.54,0.0,0.9088,5e-05,13.03005]
[1776868413893,45.86,78641.39,0.0,0.9092,4e-05,12.98843]
[1776868414872,45.86,78649.15,0.0,0.90956,4e-05,12.95193]
[1776868415875,45.86,78657.09,0.0,0.90991,4e-05,12.91551]
[1776868416883,45.86,78664.16,0.0,0.91023,4e-05,12.88262]
[1776868417890,45.86,78675.64,0.0,0.91075,4e-05,12.82867]
[1776868420914,45.86,78671.04,0.0,0.91057,4e-05,12.8477]
[1776868424943,45.85,78675.72,0.0,0.9108,4e-05,12.82348]
[1776868425952,45.85,78683.49,0.0,0.91115,4e-05,12.78738]
[1776868426958,45.85,78689.52,0.0,0.91142,4e-05,12.7593]
[1776868429977,45.84,78698.13,0.0,0.91182,4e-05,12.71843]
[1776868434006,45.84,78703.67,0.0,0.91208,4e-05,12.69122]
[1776868435018,45.84,78717.55,0.0,0.91268,4e-05,12.62812]
[1776868436024,45.84,78729.42,0.0,0.9132,4e-05,12.57389]
[1776868437027,45.84,78737.65,0.0,0.91357,4e-05,12.53581]
[1776868440060,45.83,78742.75,0.0,0.9138,4e-05,12.51127]
[1776868441065,45.83,78753.29,0.0,0.91425,4e-05,12.46365]
[1776868442072,45.83,78761.1,0.0,0.91459,4e-05,12.42827]
[1776868443080,45.83,78770.54,0.0,0.91499,4e-05,12.38576]
[1776868444087,45.83,78780.76,0.0,0.91543,4e-05,12.33989]
[1776868447109,45.83,78786.41,0.0,0.91567,4e-05,12.31432]
[1776868450131,45.83,78791.06,0.0,0.91587,4e-05,12.29335]
[1776868455168,45.83,78783.2,0.0,0.91553,4e-05,12.32849]
[1776868456175,45.83,78784.04,0.0,0.91557,4e-05,12.32503]
[1776868458190,45.83,78774.66,0.0,0.91517,4e-05,12.36744]
[1776868460204,45.83,78764.47,0.0,0.91473,4e-05,12.41339]
[1776868461211,45.83,78772.25,0.0,0.91506,4e-05,12.37843]
[1776868462221,45.84,78778.74,0.0,0.91534,4e-05,12.34935]
[1776868467253,45.84,78779.13,0.0,0.91535,4e-05,12.34821]
[1776868470273,45.84,78773.0,0.0,0.91508,4e-05,12.37613]
[1776868473298,45.84,78765.91,0.0,0.9148,4e-05,12.40495]
[1776868475098,45.84,78752.78,0.0,0.91424,4e-05,12.46419]
[1776868475314,45.84,78752.78,0.0,0.91424,4e-05,12.46414]
[1776868476321,45.84,78741.5,0.0,0.91375,4e-05,12.51499]
[1776868481357,45.84,78742.91,0.0,0.91382,4e-05,12.50798]
[1776868483378,45.84,78748.62,0.0,0.91407,4e-05,12.48203]
[1776868485170,45.84,78762.28,0.0,0.91465,4e-05,12.42038]
[1776868486390,45.84,78756.92,0.0,0.91442,4e-05,12.44454]
[1776868487398,45.84,78745.98,0.0,0.91395,4e-05,12.49385]
[1776868491425,45.83,78740.37,0.0,0.91372,4e-05,12.51884]
[1776868495238,45.83,78734.38,0.0,0.91346,4e-05,12.54541]
[1776868496461,45.83,78723.84,0.0,0.91301,4e-05,12.59296]
[1776868497468,45.83,78718.36,0.0,0.91277,4e-05,12.61756]
[1776868500553,45.83,78728.23,0.0,0.91321,4e-05,12.57209]
[1776868503512,45.83,78738.43,0.0,0.91365,4e-05,12.52569]
[1776868504519,45.83,78739.4,0.0,0.9137,4e-05,12.52084]
[1776868507539,45.83,78733.07,0.0,0.91343,4e-05,12.54908]
[1776868509552,45.83,78719.57,0.0,0.91284,4e-05,12.60984]
[1776868513582,45.83,78713.95,0.0,0.91261,4e-05,12.63424]
[1776868517611,45.82,78705.26,0.0,0.91224,4e-05,12.67261]
[1776868518616,45.82,78699.54,0.0,0.91199,4e-05,12.69834]
[1776868520630,45.82,78699.3,0.0,0.91199,4e-05,12.69872]
[1776868524659,45.82,78705.1,0.0,0.91226,4e-05,12.67098]
[1776868526673,45.82,78708.48,0.0,0.91241,4e-05,12.65501]
[1776868528687,45.82,78717.11,0.0,0.91279,4e-05,12.61522]
[1776868529695,45.82,78718.69,0.0,0.91286,4e-05,12.60781]
[1776868530701,45.82,78710.83,0.0,0.91252,4e-05,12.6433]
[1776868531708,45.81,78706.46,0.0,0.91235,4e-05,12.65962]
[1776868534729,45.81,78704.16,0.0,0.91226,4e-05,12.66919]
[1776868539768,45.81,78695.66,0.0,0.9119,4e-05,12.70639]
[1776868541782,45.81,78690.82,0.0,0.9117,4e-05,12.72776]
[1776868546817,45.8,78697.37,0.0,0.912,4e-05,12.69607]
[1776868551877,45.8,78702.05,0.0,0.91222,4e-05,12.67308]
[1776868556893,45.8,78705.3,0.0,0.91238,4e-05,12.65671]
[1776868560920,45.8,78708.58,0.0,0.91253,4e-05,12.64071]
[1776868565966,45.79,78710.91,0.0,0.91264,4e-05,12.62886]
[1776868566966,45.79,78726.84,0.0,0.91334,4e-05,12.5563]
[1776868567976,45.79,78741.88,0.0,0.91399,4e-05,12.48805]
[1776868568980,45.79,78747.25,0.0,0.91422,4e-05,12.46376]
[1776868569989,45.79,78757.01,0.0,0.91464,4e-05,12.41971]
[1776868570996,45.79,78761.6,0.0,0.91484,4e-05,12.39909]
[1776868572005,45.79,78755.79,0.0,0.91459,4e-05,12.42541]
[1776868573010,45.79,78747.85,0.0,0.91425,4e-05,12.46134]
[1776868574017,45.79,78737.67,0.0,0.91381,4e-05,12.5074]
[1776868575026,45.79,78724.91,0.0,0.91326,4e-05,12.56517]
[1776868576032,45.79,78716.9,0.0,0.91291,4e-05,12.60138]
[1776868577039,45.79,78710.45,0.0,0.91263,4e-05,12.63048]
[1776868578046,45.79,78709.16,0.0,0.91258,4e-05,12.6361]
[1776868579054,45.79,78702.13,0.0,0.91227,4e-05,12.66784]
[1776868580071,45.79,78705.53,0.0,0.91242,4e-05,12.65206]
[1776868581086,45.79,78715.5,0.0,0.91286,4e-05,12.60645]
[1776868582085,45.79,78724.96,0.0,0.91327,4e-05,12.5633]
[1776868583098,45.79,78728.66,0.0,0.91343,4e-05,12.54638]
[1776868585110,45.79,78736.76,0.0,0.91379,4e-05,12.50947]
[1776868587120,45.79,78736.65,0.0,0.91378,4e-05,12.50985]
[1776868590142,45.79,78730.76,0.0,0.91353,4e-05,12.53628]
[1776868595177,45.79,78732.08,0.0,0.91361,4e-05,12.52643]
[1776868597191,45.79,78739.12,0.0,0.91392,4e-05,12.49432]
[1776868598198,45.79,78743.51,0.0,0.91411,4e-05,12.47439]
[1776868602226,45.79,78733.8,0.0,0.91369,4e-05,12.51809]
[1776868604240,45.79,78734.1,0.0,0.91371,4e-05,12.51649]
[1776868608270,45.78,78749.92,0.0,0.9144,4e-05,12.44418]
[1776868609275,45.78,78748.94,0.0,0.91435,4e-05,12.4486]
[1776868610288,45.78,78737.55,0.0,0.91386,4e-05,12.5001]
[1776868611292,45.78,78721.56,0.0,0.91317,4e-05,12.57248]
[1776868612296,45.78,78712.23,0.0,0.91277,4e-05,12.61465]
[1776868613303,45.78,78711.71,0.0,0.91275,4e-05,12.61675]
[1776868614311,45.78,78705.98,0.0,0.9125,4e-05,12.64254]
[1776868615318,45.78,78701.04,0.0,0.91229,4e-05,12.66472]
[1776868616327,45.78,78697.05,0.0,0.91212,4e-05,12.68219]
[1776868621359,45.78,78699.45,0.0,0.91224,4e-05,12.6698]
[1776868623372,45.77,78708.68,0.0,0.91265,4e-05,12.62678]
[1776868625387,45.77,78715.1,0.0,0.91293,4e-05,12.59707]
[1776868628408,45.77,78708.04,0.0,0.91263,4e-05,12.62835]
[1776868633445,45.77,78708.88,0.0,0.91268,4e-05,12.62315]
[1776868638477,45.77,78706.85,0.0,0.91261,4e-05,12.63096]
[1776868643515,45.76,78711.75,0.0,0.91284,4e-05,12.60727]
[1776868646349,45.76,78727.59,0.0,0.91353,4e-05,12.53485]
[1776868648565,45.76,78734.43,0.0,0.91382,4e-05,12.50377]
[1776868649567,45.76,78748.79,0.0,0.91444,4e-05,12.43876]
[1776868650574,45.76,78760.25,0.0,0.91493,4e-05,12.38713]
[1776868652588,45.76,78770.38,0.0,0.91538,4e-05,12.33854]
[1776868657623,45.76,78776.22,0.0,0.91562,4e-05,12.31316]
[1776868660645,45.77,78789.49,0.0,0.91618,4e-05,12.25388]
[1776868661654,45.77,78802.0,0.0,0.91671,4e-05,12.19783]
[1776868662659,45.77,78816.72,0.0,0.91733,4e-05,12.13213]
[1776868663666,45.77,78822.37,0.0,0.91756,4e-05,12.10708]
[1776868668701,45.76,78816.97,0.0,0.91734,4e-05,12.1305]
[1776868669708,45.76,78796.55,0.0,0.91648,4e-05,12.22185]
[1776868670715,45.76,78789.02,0.0,0.91617,4e-05,12.25557]
[1776868674744,45.76,78797.04,0.0,0.91651,4e-05,12.21915]
[1776868679778,45.76,78794.23,0.0,0.9164,4e-05,12.23025]
[1776868682804,45.76,78787.02,0.0,0.9161,4e-05,12.26227]
[1776868684814,45.76,78781.24,0.0,0.91586,4e-05,12.28811]
[1776868686828,45.76,78772.72,0.0,0.9155,4e-05,12.32625]
[1776868687838,45.76,78772.01,0.0,0.91547,4e-05,12.3293]
[1776868692869,45.76,78769.67,0.0,0.91538,4e-05,12.33903]
[1776868697906,45.76,78770.93,0.0,0.91544,4e-05,12.3325]
[1776868702941,45.75,78769.07,0.0,0.91537,4e-05,12.34001]
[1776868706968,45.75,78762.95,0.0,0.91511,4e-05,12.36686]
[1776868708983,45.75,78759.15,0.0,0.91495,4e-05,12.38354]
[1776868714020,45.75,78759.72,0.0,0.91501,4e-05,12.37649]
[1776868716038,45.75,78747.37,0.0,0.91448,4e-05,12.43173]
[1776868717045,45.75,78743.52,0.0,0.91432,4e-05,12.44881]
[1776868719055,45.75,78734.63,0.0,0.91394,4e-05,12.48896]
[1776868720062,45.75,78741.27,0.0,0.91423,4e-05,12.45883]
[1776868721068,45.75,78753.84,0.0,0.91477,4e-05,12.40198]
[1776868722076,45.75,78758.16,0.0,0.91495,4e-05,12.38255]
[1776868725097,45.75,78763.47,0.0,0.91518,4e-05,12.35889]
[1776868728118,45.75,78769.65,0.0,0.91544,4e-05,12.33143]
[1776868729125,45.75,78775.31,0.0,0.91568,4e-05,12.3058]
[1776868731138,45.75,78776.4,0.0,0.91573,4e-05,12.30067]
[1776868733153,45.75,78785.57,0.0,0.91612,4e-05,12.25924]
[1776868734160,45.75,78788.83,0.0,0.91626,4e-05,12.24456]
[1776868739195,45.75,78792.19,0.0,0.9164,4e-05,12.22942]
[1776868743226,45.75,78800.6,0.0,0.91675,4e-05,12.19172]
[1776868746244,45.75,78809.09,0.0,0.91711,4e-05,12.15386]
[1776868747252,45.75,78818.34,0.0,0.91749,4e-05,12.11263]
[1776868748257,45.75,78822.07,0.0,0.91765,4e-05,12.09615]
[1776868749264,45.75,78833.19,0.0,0.91811,4e-05,12.04677]
[1776868750274,45.75,78837.98,0.0,0.91831,4e-05,12.02572]
[1776868755308,45.75,78843.25,0.0,0.91853,4e-05,12.00225]
[1776868760342,45.75,78838.31,0.0,0.91832,4e-05,12.02428]
[1776868761349,45.75,78830.24,0.0,0.91798,4e-05,12.06021]
[1776868762356,45.75,78822.2,0.0,0.91765,4e-05,12.096]
[1776868763363,45.75,78810.72,0.0,0.91717,4e-05,12.14748]
[1776868764370,45.75,78811.58,0.0,0.9172,4e-05,12.14376]
[1776868767394,45.75,78805.13,0.0,0.91693,4e-05,12.17304]
[1776868772428,45.75,78811.65,0.0,0.91722,4e-05,12.14132]
[1776868774444,45.75,78817.89,0.0,0.91747,4e-05,12.1138]
[1776868775451,45.75,78831.97,0.0,0.91806,4e-05,12.05091]
[1776868776457,45.75,78836.9,0.0,0.91827,4e-05,12.02895]
[1776868779478,45.75,78830.29,0.0,0.91799,4e-05,12.05843]
[1776868784515,45.75,78832.07,0.0,0.91807,4e-05,12.05047]
[1776868789549,45.75,78832.05,0.0,0.91806,4e-05,12.05062]
[1776868794584,45.75,78834.34,0.0,0.91816,4e-05,12.04056]
[1776868795591,45.75,78840.11,0.0,0.9184,4e-05,12.01494]
[1776868796598,45.75,78844.5,0.0,0.91858,4e-05,11.99551]
[1776868798621,45.75,78850.42,0.0,0.91882,4e-05,11.96948]
[1776868801632,45.75,78856.46,0.0,0.91906,4e-05,11.94318]
[1776868802645,45.75,78861.92,0.0,0.91929,4e-05,11.91917]
[1776868804654,45.76,78866.28,0.0,0.91946,4e-05,11.90031]
[1776868809690,45.76,78869.78,0.0,0.91959,4e-05,11.88601]
[1776868814726,45.76,78879.99,0.0,0.92,4e-05,11.84208]
[1776868815738,45.76,78885.27,0.0,0.92021,4e-05,11.81907]
[1776868817579,45.76,78916.98,0.0,0.92148,4e-05,11.68121]
[1776868820770,45.77,78907.12,0.0,0.92108,4e-05,11.72554]
[1776868821777,45.77,78903.15,0.0,0.92091,4e-05,11.74345]
[1776868826816,45.77,78898.71,0.0,0.92071,4e-05,11.76516]
[1776868828825,45.77,78891.0,0.0,0.92039,4e-05,11.79996]
[1776868830840,45.78,78887.01,0.0,0.92022,4e-05,11.81831]
[1776868832871,45.78,78894.94,0.0,0.92056,4e-05,11.78093]
[1776868833867,45.78,78901.14,0.0,0.9208,4e-05,11.75455]
[1776868835878,45.78,78906.71,0.0,0.92102,4e-05,11.73057]
[1776868836887,45.78,78913.96,0.0,0.9213,4e-05,11.69981]
[1776868837890,45.78,78920.02,0.0,0.92155,4e-05,11.67324]
[1776868839914,45.78,78922.81,0.0,0.92165,4e-05,11.6622]
[1776868844946,45.79,78925.18,0.0,0.92172,4e-05,11.65475]
[1776868846960,45.79,78934.27,0.0,0.92207,4e-05,11.61617]
[1776868849986,45.79,78941.04,0.0,0.92233,4e-05,11.58754]
[1776868855022,45.8,78941.2,0.0,0.92232,4e-05,11.58885]
[1776868860057,45.8,78944.89,0.0,0.92245,4e-05,11.57433]
[1776868864089,45.8,78941.4,0.0,0.92231,4e-05,11.59074]
[1776868866100,45.8,78946.92,0.0,0.92252,4e-05,11.56723]
[1776868869131,45.81,78951.93,0.0,0.92271,4e-05,11.54635]
[1776868871145,45.81,78959.91,0.0,0.92302,4e-05,11.51195]
[1776868872154,45.81,78958.87,0.0,0.92298,4e-05,11.51652]
[1776868876183,45.81,78945.07,0.0,0.92243,4e-05,11.57672]
[1776868877203,45.81,78934.16,0.0,0.922,4e-05,11.62434]
[1776868878199,45.81,78928.55,0.0,0.92177,4e-05,11.64947]
[1776868879279,45.81,78922.99,0.0,0.92154,4e-05,11.67415]
[1776868884312,45.81,78926.06,0.0,0.92166,4e-05,11.66135]
[1776868889348,45.81,78924.33,0.0,0.92158,4e-05,11.66966]
[1776868892369,45.81,78930.13,0.0,0.92184,4e-05,11.64109]
[1776868894383,45.81,78924.57,0.0,0.92161,4e-05,11.66559]
[1776868899418,45.81,78921.7,0.0,0.92149,4e-05,11.67892]
[1776868901432,45.81,78915.62,0.0,0.92124,4e-05,11.70581]
[1776868906467,45.82,78916.26,0.0,0.92126,4e-05,11.70358]
[1776868911502,45.82,78920.5,0.0,0.92143,4e-05,11.68566]
[1776868915532,45.82,78930.34,0.0,0.92182,4e-05,11.64327]
[1776868918553,45.82,78923.74,0.0,0.92155,4e-05,11.67279]
[1776868919558,45.82,78919.48,0.0,0.92137,4e-05,11.69161]
[1776868923586,45.82,78914.79,0.0,0.92118,4e-05,11.71272]
[1776868925600,45.82,78908.35,0.0,0.92092,4e-05,11.74119]
[1776868929628,45.82,78916.17,0.0,0.92123,4e-05,11.7072]
[1776868931642,45.82,78909.19,0.0,0.92095,4e-05,11.73808]
[1776868932649,45.82,78901.76,0.0,0.92065,4e-05,11.7708]
[1776868933656,45.82,78894.69,0.0,0.92036,4e-05,11.80193]
[1776868934663,45.82,78894.28,0.0,0.92034,4e-05,11.80371]
[1776868936677,45.82,78902.2,0.0,0.92066,4e-05,11.76889]
[1776868937684,45.82,78911.17,0.0,0.92103,4e-05,11.72949]
[1776868938691,45.82,78918.12,0.0,0.92131,4e-05,11.69912]
[1776868939702,45.82,78918.96,0.0,0.92134,4e-05,11.69559]
[1776868943726,45.82,78911.47,0.0,0.92104,4e-05,11.72839]
[1776868944733,45.82,78907.64,0.0,0.92088,4e-05,11.7453]
[1776868946747,45.82,78902.07,0.0,0.92066,4e-05,11.76991]
[1776868947756,45.83,78897.84,0.0,0.92048,4e-05,11.7889]
[1776868948760,45.83,78881.4,0.0,0.91981,4e-05,11.86158]
[1776868953795,45.83,78887.95,0.0,0.92009,4e-05,11.83054]
[1776868955813,45.83,78896.09,0.0,0.92041,4e-05,11.79534]
[1776868960846,45.83,78886.63,0.0,0.92001,4e-05,11.8387]
[1776868962858,45.83,78884.67,0.0,0.91993,4e-05,11.84789]
[1776868966887,45.84,78889.23,0.0,0.9201,4e-05,11.82896]
[1776868970917,45.84,78883.84,0.0,0.91987,4e-05,11.85421]
[1776868972930,45.84,78875.44,0.0,0.91952,4e-05,11.89175]
[1776868978769,45.84,78876.81,0.0,0.91957,4e-05,11.88671]
[1776868984006,45.84,78877.09,0.0,0.91957,4e-05,11.88654]
[1776868989042,45.85,78875.74,0.0,0.91951,4e-05,11.89357]
[1776868992064,45.85,78870.51,0.0,0.91928,4e-05,11.91746]
[1776868994078,45.85,78863.46,0.0,0.91899,4e-05,11.94878]
[1776868997099,45.85,78859.25,0.0,0.91882,4e-05,11.96772]
[1776869000123,45.85,78841.86,0.0,0.9181,4e-05,12.04505]
[1776869001130,45.85,78839.16,0.0,0.91799,4e-05,12.05694]
[1776869006173,45.85,78825.76,0.0,0.91743,4e-05,12.11611]
[1776869007178,45.85,78808.01,0.0,0.91669,4e-05,12.19505]
[1776869008191,45.85,78792.19,0.0,0.91603,4e-05,12.26578]
[1776869009190,45.85,78786.15,0.0,0.91577,4e-05,12.29275]
[1776869011205,45.85,78772.79,0.0,0.91522,4e-05,12.34958]
[1776869012228,45.85,78755.88,0.0,0.9145,4e-05,12.42585]
[1776869013222,45.85,78749.12,0.0,0.91421,4e-05,12.45635]
[1776869014227,45.85,78737.6,0.0,0.91371,4e-05,12.50837]
[1776869015235,45.85,78738.24,0.0,0.91374,4e-05,12.50536]
[1776869017248,45.85,78729.59,0.0,0.91337,4e-05,12.54427]
[1776869019263,45.85,78730.99,0.0,0.91343,4e-05,12.53757]
[1776869021280,45.85,78706.76,0.0,0.91238,4e-05,12.64715]
[1776869022289,45.85,78686.04,0.0,0.91147,4e-05,12.74146]
[1776869023297,45.84,78692.83,0.0,0.91178,4e-05,12.71001]
[1776869024301,45.84,78698.41,0.0,0.91203,4e-05,12.68416]
[1776869027322,45.84,78692.01,0.0,0.91176,4e-05,12.71206]
[1776869028333,45.84,78688.25,0.0,0.91159,4e-05,12.72874]
[1776869030348,45.84,78695.76,0.0,0.91193,4e-05,12.69356]
[1776869031350,45.84,78702.66,0.0,0.91224,4e-05,12.66171]
[1776869032357,45.84,78708.47,0.0,0.9125,4e-05,12.63489]
[1776869033365,45.84,78711.85,0.0,0.91265,4e-05,12.61918]
[1776869035378,45.83,78717.38,0.0,0.9129,4e-05,12.59345]
[1776869040419,45.83,78719.45,0.0,0.913,4e-05,12.58268]
[1776869042433,45.83,78728.15,0.0,0.91338,4e-05,12.54242]
[1776869043444,45.83,78733.93,0.0,0.91364,4e-05,12.51571]
[1776869044454,45.83,78740.2,0.0,0.91391,4e-05,12.48686]
[1776869045457,45.83,78744.11,0.0,0.91409,4e-05,12.46874]
[1776869047476,45.83,78749.93,0.0,0.91434,4e-05,12.44166]
[1776869049486,45.82,78741.22,0.0,0.91398,4e-05,12.48026]
[1776869050492,45.82,78732.1,0.0,0.91358,4e-05,12.52142]
[1776869051501,45.82,78731.32,0.0,0.91355,4e-05,12.52478]
[1776869056534,45.82,78735.51,0.0,0.91374,4e-05,12.5051]
[1776869061569,45.82,78730.67,0.0,0.91354,4e-05,12.52633]
[1776869063586,45.82,78721.27,0.0,0.91313,4e-05,12.5686]
[1776869064612,45.82,78721.01,0.0,0.91312,4e-05,12.56955]
[1776869069626,45.82,78721.77,0.0,0.91317,4e-05,12.56493]
[1776869070633,45.82,78711.85,0.0,0.91274,4e-05,12.60972]
[1776869071640,45.82,78705.78,0.0,0.91249,4e-05,12.63374]
[1776869072650,45.81,78706.16,0.0,0.91251,4e-05,12.63167]
[1776869077683,45.81,78705.77,0.0,0.91251,4e-05,12.63175]
[1776869078692,45.81,78713.4,0.0,0.91285,4e-05,12.59647]
[1776869083728,45.81,78711.13,0.0,0.91276,4e-05,12.60538]
[1776869087752,45.8,78697.77,0.0,0.91219,4e-05,12.66478]
[1776869092793,45.8,78700.87,0.0,0.91235,4e-05,12.64865]
[1776869093800,45.8,78691.66,0.0,0.91195,4e-05,12.69015]
[1776869098831,45.79,78689.61,0.0,0.91188,4e-05,12.69715]
[1776869100845,45.79,78700.06,0.0,0.91235,4e-05,12.64869]
[1776869105880,45.79,78694.2,0.0,0.91211,4e-05,12.67332]
[1776869110915,45.78,78699.01,0.0,0.91234,4e-05,12.64936]
[1776869115950,45.78,78703.83,0.0,0.91257,4e-05,12.6255]
[1776869118973,45.78,78718.52,0.0,0.91322,4e-05,12.55783]
[1776869119978,45.78,78712.4,0.0,0.91295,4e-05,12.58532]
[1776869121992,45.78,78706.5,0.0,0.9127,4e-05,12.6115]
[1776869124011,45.78,78719.39,0.0,0.91327,4e-05,12.55243]
[1776869125016,45.78,78725.17,0.0,0.91352,4e-05,12.52603]
[1776869130050,45.77,78722.51,0.0,0.91341,4e-05,12.5372]
[1776869134081,45.77,78728.88,0.0,0.91371,4e-05,12.50437]
[1776869139957,45.77,78714.89,0.0,0.91312,4e-05,12.56682]
[1776869141128,45.77,78704.74,0.0,0.91268,4e-05,12.61264]
[1776869146163,45.77,78704.04,0.0,0.91266,4e-05,12.61424]
[1776869151206,45.76,78701.38,0.0,0.91256,4e-05,12.62475]
[1776869156232,45.76,78702.28,0.0,0.91261,4e-05,12.61903]
[1776869160264,45.76,78708.95,0.0,0.91292,4e-05,12.58753]
[1776869162288,45.76,78717.61,0.0,0.9133,4e-05,12.54776]
[1776869163289,45.76,78747.36,0.0,0.91458,4e-05,12.41276]
[1776869165306,45.76,78731.76,0.0,0.91391,4e-05,12.48329]
[1776869166313,45.76,78714.53,0.0,0.91317,4e-05,12.56123]
[1776869170341,45.75,78721.51,0.0,0.91348,4e-05,12.52878]
[1776869172354,45.75,78716.53,0.0,0.91327,4e-05,12.55096]
[1776869174371,45.75,78741.74,0.0,0.91436,4e-05,12.43647]
[1776869175378,45.75,78761.23,0.0,0.91519,4e-05,12.34856]
[1776869177393,45.75,78770.29,0.0,0.91558,4e-05,12.30733]
[1776869182427,45.75,78780.47,0.0,0.91604,4e-05,12.25919]
[1776869185448,45.74,78774.96,0.0,0.91582,4e-05,12.28265]
[1776869188469,45.74,78765.16,0.0,0.91541,4e-05,12.32565]
[1776869189476,45.74,78759.53,0.0,0.91517,4e-05,12.35079]
[1776869193504,45.74,78759.0,0.0,0.91518,4e-05,12.34892]
[1776869198540,45.74,78756.71,0.0,0.91509,4e-05,12.35806]
[1776869201560,45.74,78743.58,0.0,0.91453,4e-05,12.41695]
[1776869202591,45.74,78737.11,0.0,0.91425,4e-05,12.44623]
[1776869203576,45.74,78738.06,0.0,0.9143,4e-05,12.44157]
[1776869204584,45.73,78755.32,0.0,0.91504,4e-05,12.36325]
[1776869205590,45.73,78763.06,0.0,0.91537,4e-05,12.32812]
[1776869206597,45.73,78761.82,0.0,0.91532,4e-05,12.33353]
[1776869210625,45.73,78774.37,0.0,0.91586,4e-05,12.27629]
[1776869211632,45.73,78788.67,0.0,0.91647,4e-05,12.21166]
[1776869212659,45.73,78793.98,0.0,0.9167,4e-05,12.18754]
[1776869213655,45.73,78792.26,0.0,0.91663,4e-05,12.19498]
[1776869216673,45.73,78802.07,0.0,0.91705,4e-05,12.15021]
[1776869217678,45.73,78801.75,0.0,0.91704,4e-05,12.15144]
[1776869222713,45.73,78800.56,0.0,0.917,4e-05,12.15572]
[1776869224727,45.73,78811.74,0.0,0.91747,4e-05,12.10533]
[1776869225735,45.73,78813.95,0.0,0.91756,4e-05,12.09534]
[1776869226743,45.73,78821.26,0.0,0.91787,4e-05,12.06261]
[1776869227748,45.72,78826.66,0.0,0.91809,4e-05,12.03847]
[1776869232782,45.72,78828.27,0.0,0.91816,4e-05,12.03116]
[1776869236811,45.72,78834.4,0.0,0.91842,4e-05,12.00387]
[1776869238825,45.72,78837.93,0.0,0.91856,4e-05,11.98828]
[1776869243860,45.73,78832.74,0.0,0.91834,4e-05,12.01171]
[1776869246882,45.73,78826.57,0.0,0.91809,4e-05,12.03929]
[1776869251948,45.73,78815.67,0.0,0.91765,4e-05,12.08475]
[1776869252924,45.73,78808.86,0.0,0.91737,4e-05,12.11532]
[1776869257961,45.73,78805.38,0.0,0.91722,4e-05,12.13091]
[1776869259973,45.73,78792.37,0.0,0.91667,4e-05,12.18911]
[1776869264002,45.73,78797.77,0.0,0.9169,4e-05,12.1644]
[1776869265020,45.72,78804.06,0.0,0.91717,4e-05,12.13611]
[1776869267022,45.72,78813.71,0.0,0.91758,4e-05,12.0928]
[1776869270044,45.72,78806.69,0.0,0.91728,4e-05,12.12386]
[1776869275078,45.72,78805.13,0.0,0.91722,4e-05,12.13019]
[1776869280114,45.72,78807.28,0.0,0.91732,4e-05,12.12004]
[1776869283135,45.72,78812.79,0.0,0.91755,4e-05,12.09509]
[1776869284142,45.72,78819.29,0.0,0.91783,4e-05,12.06604]
[1776869289177,45.72,78818.1,0.0,0.91778,4e-05,12.07112]
[1776869292198,45.72,78812.7,0.0,0.91755,4e-05,12.09503]
[1776869295218,45.72,78817.12,0.0,0.91774,4e-05,12.07518]
[1776869301116,45.72,78818.58,0.0,0.9178,4e-05,12.069]
[1776869306296,45.72,78820.54,0.0,0.91786,4e-05,12.06204]
[1776869309318,45.73,78825.96,0.0,0.91808,4e-05,12.03898]
[1776869314353,45.73,78821.9,0.0,0.91791,4e-05,12.05564]
[1776869316366,45.73,78828.15,0.0,0.91817,4e-05,12.02851]
[1776869317374,45.73,78836.65,0.0,0.91852,4e-05,11.99113]
[1776869322408,45.74,78833.99,0.0,0.91839,4e-05,12.00507]
[1776869327446,45.74,78837.75,0.0,0.91852,4e-05,11.99048]
[1776869330467,45.74,78832.69,0.0,0.9183,4e-05,12.01421]
[1776869334493,45.75,78820.37,0.0,0.91778,4e-05,12.07054]
[1776869339528,45.75,78821.24,0.0,0.9178,4e-05,12.06817]
[1776869343556,45.75,78809.79,0.0,0.91731,4e-05,12.12045]
[1776869344563,45.75,78798.05,0.0,0.91681,4e-05,12.17344]
[1776869345570,45.75,78790.46,0.0,0.91649,4e-05,12.20786]
[1776869348594,45.76,78785.09,0.0,0.91625,4e-05,12.23314]
[1776869349598,45.76,78772.82,0.0,0.91573,4e-05,12.28855]
[1776869350605,45.76,78767.41,0.0,0.91549,4e-05,12.31315]
[1776869355641,45.76,78767.21,0.0,0.91547,4e-05,12.31529]
[1776869360676,45.76,78763.78,0.0,0.91532,4e-05,12.33195]
[1776869365710,45.76,78768.53,0.0,0.91551,4e-05,12.31168]
[1776869368736,45.77,78787.37,0.0,0.91631,4e-05,12.22747]
[1776869369742,45.76,78810.53,0.0,0.91728,4e-05,12.12354]
[1776869370750,45.76,78821.09,0.0,0.91773,4e-05,12.07629]
[1776869371756,45.76,78821.65,0.0,0.91777,4e-05,12.07051]
[1776869375787,45.76,78832.12,0.0,0.91821,4e-05,12.02368]
[1776869376796,45.76,78846.51,0.0,0.9188,4e-05,11.95975]
[1776869377800,45.76,78848.22,0.0,0.91887,4e-05,11.95229]
[1776869382834,45.77,78845.42,0.0,0.91875,4e-05,11.96528]
[1776869383841,45.77,78839.99,0.0,0.91852,4e-05,11.98949]
[1776869385855,45.77,78837.05,0.0,0.9184,4e-05,12.00266]
[1776869387869,45.77,78844.31,0.0,0.9187,4e-05,11.9705]
[1776869388876,45.77,78845.03,0.0,0.91873,4e-05,11.9674]
[1776869393910,45.77,78873.08,0.0,0.91988,4e-05,11.84367]
[1776869394918,45.77,78875.16,0.0,0.91996,4e-05,11.83478]
[1776869395925,45.77,78881.85,0.0,0.92023,4e-05,11.80556]
[1776869396932,45.77,78884.15,0.0,0.92032,4e-05,11.79577]
[1776869401967,45.77,78885.36,0.0,0.92035,4e-05,11.79228]
[1776869407005,45.78,78903.81,0.0,0.92109,4e-05,11.71303]
[1776869408014,45.78,78927.48,0.0,0.92204,4e-05,11.60951]
[1776869409020,45.78,78925.07,0.0,0.92194,4e-05,11.62039]
[1776869410028,45.78,78931.53,0.0,0.92219,4e-05,11.59279]
[1776869411033,45.78,78935.71,0.0,0.92235,4e-05,11.57522]
[1776869416070,45.78,78939.15,0.0,0.92247,4e-05,11.56241]
[1776869421105,45.79,78938.87,0.0,0.92244,4e-05,11.56554]
[1776869426142,45.79,78938.92,0.0,0.92242,4e-05,11.56757]
[1776869431175,45.8,78940.65,0.0,0.92249,4e-05,11.55864]
[1776869433192,45.8,78949.26,0.0,0.92283,4e-05,11.5215]
[1776869434199,45.8,78955.16,0.0,0.92306,4e-05,11.49625]
[1776869436220,45.8,78943.1,0.0,0.92258,4e-05,11.5492]
[1776869437282,45.8,78937.51,0.0,0.92235,4e-05,11.57401]
[1776869439239,45.8,78937.37,0.0,0.92234,4e-05,11.57561]
[1776869444270,45.81,78940.32,0.0,0.92244,4e-05,11.56431]
[1776869448300,45.81,78946.26,0.0,0.92267,4e-05,11.53969]
[1776869450314,45.81,78953.32,0.0,0.92294,4e-05,11.50968]
[1776869452331,45.81,78959.06,0.0,0.92316,4e-05,11.48553]
[1776869454361,45.81,78964.52,0.0,0.92337,4e-05,11.46268]
[1776869458418,45.82,78959.36,0.0,0.92315,4e-05,11.48684]
[1776869463432,45.82,78957.42,0.0,0.92305,4e-05,11.49732]
[1776869467460,45.82,78961.77,0.0,0.92321,4e-05,11.48013]
[1776869472495,45.83,78956.95,0.0,0.923,4e-05,11.50315]
[1776869477531,45.83,78950.36,0.0,0.92272,4e-05,11.53422]
[1776869480556,45.84,78944.54,0.0,0.92248,4e-05,11.56055]
[1776869483573,45.84,78935.4,0.0,0.9221,4e-05,11.60225]
[1776869488608,45.84,78934.45,0.0,0.92204,4e-05,11.6092]
[1776869493642,45.85,78933.01,0.0,0.92197,4e-05,11.615]
[1776869498677,45.86,78935.15,0.0,0.92204,4e-05,11.60832]
[1776869500692,45.86,78929.67,0.0,0.92181,4e-05,11.63327]
[1776869502706,45.86,78920.98,0.0,0.92145,4e-05,11.67219]
[1776869504720,45.86,78910.98,0.0,0.92104,4e-05,11.7168]
[1776869505727,45.86,78904.4,0.0,0.92077,4e-05,11.74601]
[1776869510762,45.87,78904.79,0.0,0.92077,4e-05,11.74604]
[1776869515797,45.87,78901.76,0.0,0.92063,4e-05,11.76116]
[1776869519836,45.87,78932.41,0.0,0.92186,4e-05,11.62765]
[1776869520842,45.87,78947.73,0.0,0.92247,4e-05,11.56108]
[1776869525881,45.88,78945.57,0.0,0.92236,4e-05,11.57276]
[1776869526889,45.88,78933.07,0.0,0.92186,4e-05,11.62781]
[1776869527896,45.88,78929.2,0.0,0.9217,4e-05,11.64522]
[1776869528904,45.88,78935.23,0.0,0.92194,4e-05,11.61889]
[1776869529910,45.88,78948.11,0.0,0.92245,4e-05,11.5636]
[1776869530917,45.88,78960.67,0.0,0.92294,4e-05,11.50938]
[1776869532934,45.88,78955.32,0.0,0.92272,4e-05,11.53337]
[1776869534946,45.88,78948.44,0.0,0.92245,4e-05,11.56393]
[1776869536960,45.88,78965.75,0.0,0.92313,4e-05,11.48943]
[1776869537968,45.89,78976.32,0.0,0.92354,4e-05,11.44411]
[1776869541998,45.89,78995.12,0.0,0.92426,4e-05,11.36434]
[1776869543003,45.89,79012.76,0.0,0.92494,4e-05,11.28903]
[1776869545021,45.89,79005.96,0.0,0.92467,4e-05,11.319]
[1776869546026,45.89,78999.74,0.0,0.92443,4e-05,11.34608]
[1776869549047,45.89,79011.17,0.0,0.92486,4e-05,11.29782]
[1776869551061,45.89,79006.17,0.0,0.92468,4e-05,11.31682]
[1776869552068,45.9,79000.41,0.0,0.92445,4e-05,11.34189]
[1776869557106,45.9,78990.77,0.0,0.92407,4e-05,11.38466]
[1776869562138,45.9,78981.73,0.0,0.92371,4e-05,11.42466]
[1776869563145,45.9,78973.81,0.0,0.92339,4e-05,11.45903]
[1776869565159,45.9,78967.77,0.0,0.92315,4e-05,11.48534]
[1776869568180,45.9,78959.25,0.0,0.92282,4e-05,11.52238]
[1776869573215,45.9,78966.33,0.0,0.9231,4e-05,11.49171]
[1776869578249,45.9,78970.42,0.0,0.92325,4e-05,11.47431]
[1776869580308,45.9,78970.96,0.0,0.92327,4e-05,11.47218]
[1776869581279,45.9,78964.81,0.0,0.92303,4e-05,11.49929]
[1776869582287,45.9,78954.4,0.0,0.92261,4e-05,11.54491]
[1776869583294,45.9,78945.74,0.0,0.92227,4e-05,11.58292]
[1776869584302,45.91,78936.67,0.0,0.9219,4e-05,11.62303]
[1776869585308,45.91,78937.21,0.0,0.92192,4e-05,11.62087]
[1776869587322,45.91,78942.48,0.0,0.92212,4e-05,11.59832]
[1776869592360,45.91,78939.62,0.0,0.922,4e-05,11.61182]
[1776869594373,45.91,78934.16,0.0,0.92178,4e-05,11.6363]
[1776869596395,45.91,78928.23,0.0,0.92153,4e-05,11.66283]
[1776869597396,45.91,78922.75,0.0,0.92131,4e-05,11.68723]
[1776869599410,45.91,78915.59,0.0,0.92102,4e-05,11.71934]
[1776869602431,45.92,78910.32,0.0,0.92079,4e-05,11.74345]
[1776869607468,45.92,78910.35,0.0,0.92078,4e-05,11.7449]
[1776869612501,45.92,78907.5,0.0,0.92067,4e-05,11.75575]
[1776869617536,45.93,78908.23,0.0,0.92069,4e-05,11.75404]
[1776869622574,45.93,78908.27,0.0,0.92067,4e-05,11.75541]
[1776869627610,45.93,78905.5,0.0,0.92055,4e-05,11.76916]
[1776869628616,45.93,78897.39,0.0,0.92022,4e-05,11.80505]
[1776869629623,45.93,78895.14,0.0,0.92012,4e-05,11.81517]
[1776869634658,45.93,78899.43,0.0,0.92029,4e-05,11.79744]
[1776869636672,45.94,78906.79,0.0,0.92058,4e-05,11.76563]
[1776869641713,45.94,78911.06,0.0,0.92074,4e-05,11.74833]
[1776869643540,45.94,78923.98,0.0,0.92126,4e-05,11.69247]
[1776869644734,45.94,78917.28,0.0,0.92098,4e-05,11.72218]
[1776869645741,45.94,78917.56,0.0,0.92099,4e-05,11.7213]
[1776869649773,45.94,78875.72,0.0,0.91928,4e-05,11.90649]
[1776869650780,45.94,78868.3,0.0,0.91898,4e-05,11.93897]
[1776869651785,45.94,78866.44,0.0,0.9189,4e-05,11.94687]
[1776869656820,45.94,78872.73,0.0,0.91917,4e-05,11.91881]
[1776869657832,45.94,78880.02,0.0,0.91946,4e-05,11.88673]
[1776869658835,45.94,78881.06,0.0,0.9195,4e-05,11.88226]
[1776869663873,45.94,78891.47,0.0,0.91992,4e-05,11.83711]
[1776869664881,45.94,78906.09,0.0,0.92051,4e-05,11.7731]
[1776869665890,45.95,78906.85,0.0,0.92054,4e-05,11.77007]
[1776869670924,45.95,78906.69,0.0,0.92052,4e-05,11.77224]
[1776869673945,45.95,78915.69,0.0,0.9209,4e-05,11.73048]
[1776869674951,45.95,78919.5,0.0,0.92105,4e-05,11.71416]
[1776869675959,45.95,78925.0,0.0,0.92127,4e-05,11.69049]
[1776869676965,45.95,78930.34,0.0,0.92148,4e-05,11.66758]
[1776869678980,45.95,78934.29,0.0,0.92163,4e-05,11.65094]
[1776869681999,45.95,78939.74,0.0,0.92184,4e-05,11.62769]
[1776869685022,45.96,78953.51,0.0,0.92239,4e-05,11.56829]
[1776869686029,45.96,78957.34,0.0,0.92254,4e-05,11.55191]
[1776869689049,45.96,78961.78,0.0,0.9227,4e-05,11.53349]
[1776869694084,45.96,78954.81,0.0,0.92241,4e-05,11.56526]
[1776869696100,45.96,78947.09,0.0,0.9221,4e-05,11.59934]
[1776869698112,45.96,78944.68,0.0,0.922,4e-05,11.61023]
[1776869700127,45.96,78950.39,0.0,0.92223,4e-05,11.58574]
[1776869701134,45.96,78954.89,0.0,0.9224,4e-05,11.56639]
[1776869702142,45.96,78946.67,0.0,0.92207,4e-05,11.6024]
[1776869703150,45.97,78938.45,0.0,0.92174,4e-05,11.63919]
[1776869708185,45.97,78934.7,0.0,0.92157,4e-05,11.65775]
[1776869712214,45.97,78944.05,0.0,0.92193,4e-05,11.61852]
[1776869713226,45.97,78949.61,0.0,0.92215,4e-05,11.59454]
[1776869716241,45.98,78944.18,0.0,0.92192,4e-05,11.61909]
[1776869721284,45.98,78932.65,0.0,0.92144,4e-05,11.67169]
[1776869722291,45.98,78916.71,0.0,0.9208,4e-05,11.74164]
[1776869727327,45.98,78915.33,0.0,0.92073,4e-05,11.74911]
[1776869730348,45.99,78925.84,0.0,0.92115,4e-05,11.70408]
[1776869732362,45.99,78933.87,0.0,0.92148,4e-05,11.6666]
[1776869737412,45.99,78940.62,0.0,0.92173,4e-05,11.63925]
[1776869740421,46.0,78934.89,0.0,0.92149,4e-05,11.6655]
[1776869741428,46.0,78929.8,0.0,0.92128,4e-05,11.68806]
[1776869743441,46.0,78924.78,0.0,0.92108,4e-05,11.71062]
[1776869748477,46.0,78927.32,0.0,0.92116,4e-05,11.70108]
[1776869753515,46.0,78928.95,0.0,0.92122,4e-05,11.69562]
[1776869755527,46.01,78921.4,0.0,0.92091,4e-05,11.72927]
[1776869756534,46.01,78918.65,0.0,0.92079,4e-05,11.74158]
[1776869757541,46.01,78912.09,0.0,0.92053,4e-05,11.77056]
[1776869758549,46.01,78905.19,0.0,0.92024,4e-05,11.80101]
[1776869759555,46.01,78905.4,0.0,0.92025,4e-05,11.80027]
[1776869760562,46.01,78895.65,0.0,0.91985,4e-05,11.84323]
[1776869761599,46.01,78895.48,0.0,0.91985,4e-05,11.84409]
[1776869766604,46.01,78888.27,0.0,0.91955,4e-05,11.87647]
[1776869767612,46.01,78882.99,0.0,0.91933,4e-05,11.8998]
[1776869769626,46.01,78881.22,0.0,0.91926,4e-05,11.90768]
[1776869774672,46.01,78877.4,0.0,0.9191,4e-05,11.92474]
[1776869776674,46.01,78862.0,0.0,0.91846,4e-05,11.99283]
[1776869777684,46.01,78857.18,0.0,0.91827,4e-05,12.01411]
[1776869778689,46.01,78863.29,0.0,0.91852,4e-05,11.98702]
[1776869779696,46.01,78877.42,0.0,0.9191,4e-05,11.92464]
[1776869780703,46.01,78877.26,0.0,0.91909,4e-05,11.92541]
[1776869782717,46.01,78882.49,0.0,0.9193,4e-05,11.90252]
[1776869787753,46.01,78884.37,0.0,0.91938,4e-05,11.89476]
[1776869789767,46.01,78892.69,0.0,0.91971,4e-05,11.8584]
[1776869793796,46.01,78900.12,0.0,0.92003,4e-05,11.8232]
[1776869794805,46.01,78908.65,0.0,0.92037,4e-05,11.78599]
[1776869795813,46.01,78918.86,0.0,0.92078,4e-05,11.74154]
[1776869796818,46.01,78926.08,0.0,0.92107,4e-05,11.71029]
[1776869797824,46.02,78928.08,0.0,0.92115,4e-05,11.70192]
[1776869799838,46.02,78936.91,0.0,0.9215,4e-05,11.66416]
[1776869800929,46.02,78942.57,0.0,0.92172,4e-05,11.63961]
[1776869801865,46.02,78966.06,0.0,0.92265,4e-05,11.53769]
[1776869802875,46.02,78982.66,0.0,0.92331,4e-05,11.46578]
[1776869804678,46.02,78984.79,0.0,0.92339,4e-05,11.45673]
[1776869809928,46.02,78982.18,0.0,0.92328,4e-05,11.46839]
[1776869814950,46.02,78980.58,0.0,0.92322,4e-05,11.47573]
[1776869817972,46.02,78968.45,0.0,0.92273,4e-05,11.52881]
[1776869818978,46.02,78965.64,0.0,0.92262,4e-05,11.54134]
[1776869822005,46.02,78973.7,0.0,0.92293,4e-05,11.50745]
[1776869824826,46.02,78982.6,0.0,0.92327,4e-05,11.46951]
[1776869830064,46.03,78986.06,0.0,0.92341,4e-05,11.45511]
[1776869834091,46.03,78980.35,0.0,0.92318,4e-05,11.48024]
[1776869840133,46.03,78982.18,0.0,0.92324,4e-05,11.4729]
[1776869843156,46.03,78972.84,0.0,0.92287,4e-05,11.51358]
[1776869844161,46.03,78967.54,0.0,0.92266,4e-05,11.53658]
[1776869849198,46.03,78969.46,0.0,0.92274,4e-05,11.52832]
[1776869852217,46.03,78963.83,0.0,0.92254,4e-05,11.54957]
[1776869855238,46.03,78957.38,0.0,0.92228,4e-05,11.57753]
[1776869856245,46.03,78950.07,0.0,0.92199,4e-05,11.60959]
[1776869857252,46.03,78949.71,0.0,0.92197,4e-05,11.61141]
[1776869860273,46.03,78963.65,0.0,0.92252,4e-05,11.55161]
[1776869861280,46.03,78982.14,0.0,0.92325,4e-05,11.47155]
[1776869862287,46.03,78987.96,0.0,0.92347,4e-05,11.44652]
[1776869863294,46.03,78994.47,0.0,0.92373,4e-05,11.41877]
[1776869868329,46.03,78996.68,0.0,0.9238,4e-05,11.41023]
[1776869872356,46.04,79005.33,0.0,0.92413,4e-05,11.37386]
[1776869875394,46.04,79013.9,0.0,0.92446,4e-05,11.33756]
[1776869876389,46.05,79026.51,0.0,0.92489,4e-05,11.29025]
[1776869877397,46.05,79043.38,0.0,0.92554,4e-05,11.21858]
[1776869878404,46.05,79060.38,0.0,0.92618,4e-05,11.14671]
[1776869879412,46.05,79065.45,0.0,0.92637,4e-05,11.12578]
[1776869884452,46.06,79063.05,0.0,0.92625,4e-05,11.13919]
[1776869885459,46.06,79056.67,0.0,0.926,4e-05,11.16692]
[1776869890494,46.07,79059.97,0.0,0.9261,4e-05,11.15575]
[1776869895529,46.07,79062.89,0.0,0.92619,4e-05,11.14621]
[1776869900564,46.08,79062.6,0.0,0.92615,4e-05,11.15038]
[1776869904592,46.08,79072.79,0.0,0.92652,4e-05,11.10946]
[1776869907614,46.09,79062.36,0.0,0.92611,4e-05,11.15564]
[1776869908620,46.09,79051.44,0.0,0.92568,4e-05,11.20265]
[1776869913656,46.09,79057.02,0.0,0.92589,4e-05,11.1783]
[1776869918691,46.1,79066.9,0.0,0.92625,4e-05,11.13903]
[1776869919698,46.1,79072.04,0.0,0.92644,4e-05,11.11782]
[1776869921713,46.1,79073.46,0.0,0.92648,4e-05,11.11309]
[1776869925740,46.11,79082.61,0.0,0.9268,4e-05,11.07693]
[1776869930782,46.12,79079.72,0.0,0.92666,4e-05,11.09268]
[1776869934804,46.12,79072.61,0.0,0.92637,4e-05,11.12554]
[1776869936820,46.12,79065.78,0.0,0.9261,4e-05,11.15581]
[1776869937830,46.13,79063.23,0.0,0.926,4e-05,11.16723]
[1776869939842,46.13,79055.01,0.0,0.92567,4e-05,11.20332]
[1776869941856,46.13,79063.54,0.0,0.92599,4e-05,11.16803]
[1776869942864,46.13,79071.14,0.0,0.92628,4e-05,11.1363]
[1776869943874,46.13,79072.61,0.0,0.92633,4e-05,11.13066]
[1776869948906,46.14,79077.93,0.0,0.9265,4e-05,11.11109]
[1776869953944,46.14,79082.41,0.0,0.92665,4e-05,11.09509]
[1776869954948,46.16,79091.21,0.0,0.92693,4e-05,11.06395]
[1776869955954,46.16,79098.72,0.0,0.9272,4e-05,11.03287]
[1776869956961,46.16,79097.81,0.0,0.92716,4e-05,11.03742]
[1776869961997,46.17,79091.81,0.0,0.92691,4e-05,11.06617]
[1776869963005,46.17,79080.04,0.0,0.92646,4e-05,11.11663]
[1776869964015,46.17,79078.3,0.0,0.92639,4e-05,11.12456]
[1776869965821,46.17,79067.21,0.0,0.92596,4e-05,11.17266]
[1776869971060,46.18,79072.36,0.0,0.92615,4e-05,11.15002]
[1776869972068,46.18,79074.92,0.0,0.92624,4e-05,11.13968]
[1776869975892,46.18,79068.06,0.0,0.92596,4e-05,11.17095]
[1776869980124,46.19,79073.78,0.0,0.92616,4e-05,11.14876]
[1776869982138,46.19,79074.06,0.0,0.92616,4e-05,11.14869]
[1776869985962,46.19,79059.4,0.0,0.92558,4e-05,11.21316]
[1776869987173,46.19,79058.27,0.0,0.92554,4e-05,11.21842]
[1776869991200,46.2,79053.11,0.0,0.92532,4e-05,11.2422]
[1776869992208,46.2,79047.41,0.0,0.9251,4e-05,11.26693]
[1776869997253,46.2,79047.52,0.0,0.92509,4e-05,11.26847]
[1776870000275,46.2,79040.21,0.0,0.9248,4e-05,11.30085]
[1776870002285,46.21,79047.38,0.0,0.92507,4e-05,11.27092]
[1776870003313,46.21,79055.79,0.0,0.92539,4e-05,11.23547]
[1776870004303,46.21,79062.03,0.0,0.92562,4e-05,11.20936]
[1776870005323,46.21,79075.91,0.0,0.92615,4e-05,11.15054]
[1776870006318,46.21,79069.67,0.0,0.92591,4e-05,11.17725]
[1776870010451,46.21,79063.75,0.0,0.92568,4e-05,11.20315]
[1776870011356,46.21,79070.39,0.0,0.92593,4e-05,11.17525]
[1776870012367,46.21,79080.08,0.0,0.9263,4e-05,11.13414]
[1776870013375,46.21,79078.29,0.0,0.92623,4e-05,11.14198]
[1776870015387,46.21,79072.32,0.0,0.926,4e-05,11.16776]
[1776870020424,46.21,79071.61,0.0,0.92596,4e-05,11.17172]
[1776870024450,46.21,79076.89,0.0,0.92616,4e-05,11.14897]
[1776870025463,46.21,79083.11,0.0,0.9264,4e-05,11.12248]
[1776870026466,46.21,79069.01,0.0,0.92587,4e-05,11.18222]
[1776870027471,46.21,79062.42,0.0,0.92561,4e-05,11.21039]
[1776870028479,46.21,79057.4,0.0,0.92542,4e-05,11.23187]
[1776870030514,46.22,79052.43,0.0,0.92522,4e-05,11.2539]
[1776870031500,46.22,79047.08,0.0,0.92503,4e-05,11.27433]
[1776870032507,46.22,79026.73,0.0,0.92424,4e-05,11.36155]
[1776870033514,46.22,79016.93,0.0,0.92386,4e-05,11.40374]
[1776870035529,46.22,79028.03,0.0,0.92429,4e-05,11.35633]
[1776870036535,46.22,79025.86,0.0,0.9242,4e-05,11.36608]
[1776870039561,46.22,79036.73,0.0,0.92462,4e-05,11.31999]
[1776870040568,46.22,79042.57,0.0,0.92484,4e-05,11.29565]
[1776870043588,46.22,79047.83,0.0,0.92503,4e-05,11.27425]
[1776870045603,46.22,79054.33,0.0,0.92527,4e-05,11.24729]
[1776870046611,46.23,79059.92,0.0,0.92548,4e-05,11.22392]
[1776870050640,46.23,79040.69,0.0,0.92473,4e-05,11.30752]
[1776870051647,46.23,79033.68,0.0,0.92446,4e-05,11.33772]
[1776870054667,46.23,79041.93,0.0,0.92477,4e-05,11.30326]
[1776870056680,46.23,79028.33,0.0,0.92424,4e-05,11.36187]
[1776870060708,46.23,79019.86,0.0,0.92391,4e-05,11.3988]
[1776870061715,46.23,79000.89,0.0,0.92317,4e-05,11.4803]
[1776870063729,46.23,79006.82,0.0,0.9234,4e-05,11.45481]
[1776870065743,46.23,78999.6,0.0,0.92311,4e-05,11.48594]
[1776870068764,46.23,79012.92,0.0,0.92363,4e-05,11.42873]
[1776870072794,46.23,78999.33,0.0,0.9231,4e-05,11.48739]
[1776870073803,46.23,78992.82,0.0,0.92285,4e-05,11.51543]
[1776870074810,46.23,78990.56,0.0,0.92276,4e-05,11.52506]
[1776870076824,46.23,78995.8,0.0,0.92296,4e-05,11.50242]
[1776870080852,46.23,79000.16,0.0,0.92314,4e-05,11.48356]
[1776870082866,46.23,78992.87,0.0,0.92285,4e-05,11.51495]
[1776870084882,46.23,78999.07,0.0,0.92309,4e-05,11.48812]
[1776870089915,46.23,78990.85,0.0,0.92277,4e-05,11.52346]
[1776870090922,46.23,78979.72,0.0,0.92233,4e-05,11.57143]
[1776870091929,46.23,78979.73,0.0,0.92235,4e-05,11.56804]
[1776870093945,46.23,78986.23,0.0,0.92261,4e-05,11.53969]
[1776870094952,46.23,78988.21,0.0,0.92269,4e-05,11.53106]
[1776870098979,46.23,78977.87,0.0,0.92229,4e-05,11.57536]
[1776870100997,46.23,78979.4,0.0,0.92235,4e-05,11.5686]
[1776870106029,46.23,78980.4,0.0,0.92239,4e-05,11.56364]
[1776870107037,46.23,78987.31,0.0,0.92267,4e-05,11.53349]
[1776870109050,46.23,78978.56,0.0,0.92233,4e-05,11.57119]
[1776870110063,46.23,78972.18,0.0,0.92207,4e-05,11.59878]
[1776870111085,46.23,78961.94,0.0,0.92167,4e-05,11.64281]
[1776870112075,46.23,78936.56,0.0,0.92065,4e-05,11.75317]
[1776870113084,46.23,78919.1,0.0,0.91995,4e-05,11.82924]
[1776870114090,46.23,78907.56,0.0,0.91949,4e-05,11.8795]
[1776870115096,46.23,78896.66,0.0,0.91904,4e-05,11.92699]
[1776870116103,46.23,78887.92,0.0,0.91869,4e-05,11.96535]
[1776870117115,46.23,78893.36,0.0,0.91891,4e-05,11.94138]
[1776870119125,46.23,78903.8,0.0,0.91934,4e-05,11.89552]
[1776870120132,46.23,78915.45,0.0,0.91981,4e-05,11.84466]
[1776870121140,46.23,78925.69,0.0,0.92022,4e-05,11.8001]
[1776870122146,46.23,78931.18,0.0,0.92044,4e-05,11.77615]
[1776870123152,46.23,78944.6,0.0,0.92099,4e-05,11.71691]
[1776870124160,46.23,78951.19,0.0,0.92125,4e-05,11.68826]
[1776870125172,46.22,78950.72,0.0,0.92124,4e-05,11.68969]
[1776870130203,46.22,78952.04,0.0,0.9213,4e-05,11.68243]
[1776870135236,46.22,78949.06,0.0,0.9212,4e-05,11.69381]
[1776870136251,46.22,78957.1,0.0,0.92152,4e-05,11.65864]
[1776870141323,46.21,78949.58,0.0,0.92123,4e-05,11.68989]
[1776870142294,46.21,78932.74,0.0,0.92056,4e-05,11.76278]
[1776870143301,46.21,78914.6,0.0,0.91983,4e-05,11.84177]
[1776870148159,46.21,78925.51,0.0,0.92028,4e-05,11.79292]
[1776870149343,46.21,78930.38,0.0,0.92048,4e-05,11.77122]
[1776870150350,46.21,78932.64,0.0,0.92058,4e-05,11.76095]
[1776870155385,46.21,78928.62,0.0,0.92045,4e-05,11.77334]
[1776870158406,46.2,78935.07,0.0,0.92072,4e-05,11.74407]
[1776870162434,46.2,78921.75,0.0,0.9202,4e-05,11.80037]
[1776870166463,46.2,78926.13,0.0,0.92039,4e-05,11.77958]
[1776870171497,46.19,78928.92,0.0,0.92052,4e-05,11.76585]
[1776870172504,46.19,78928.69,0.0,0.92051,4e-05,11.76651]
[1776870175530,46.19,78934.57,0.0,0.92076,4e-05,11.73957]
[1776870176536,46.19,78940.0,0.0,0.92098,4e-05,11.71566]
[1776870177543,46.19,78945.68,0.0,0.92121,4e-05,11.69073]
[1776870182578,46.19,78950.78,0.0,0.92143,4e-05,11.66745]
[1776870184593,46.19,78960.23,0.0,0.92181,4e-05,11.62612]
[1776870186606,46.19,78968.34,0.0,0.92213,4e-05,11.59085]
[1776870188620,46.18,78962.78,0.0,0.92191,4e-05,11.61459]
[1776870189626,46.18,78955.04,0.0,0.9216,4e-05,11.64796]
[1776870190633,46.18,78949.52,0.0,0.92138,4e-05,11.67193]
[1776870192648,46.18,78945.66,0.0,0.92124,4e-05,11.68798]
[1776870193659,46.18,78936.6,0.0,0.92088,4e-05,11.7271]
[1776870198691,46.18,78937.32,0.0,0.92092,4e-05,11.72266]
[1776870200707,46.18,78943.71,0.0,0.92118,4e-05,11.69405]
[1776870202719,46.18,78955.2,0.0,0.92164,4e-05,11.64377]
[1776870207755,46.18,78958.35,0.0,0.92177,4e-05,11.62957]
[1776870211784,46.17,78967.7,0.0,0.92217,4e-05,11.58519]
[1776870212791,46.17,78975.28,0.0,0.92247,4e-05,11.55236]
[1776870214805,46.17,78980.54,0.0,0.92268,4e-05,11.52962]
[1776870219840,46.17,78981.32,0.0,0.92271,4e-05,11.52631]
[1776870220847,46.17,78966.69,0.0,0.92213,4e-05,11.58948]
[1776870221854,46.17,78957.43,0.0,0.92176,4e-05,11.62946]
[1776870226889,46.17,78953.02,0.0,0.92159,4e-05,11.64772]
[1776870229912,46.17,78944.59,0.0,0.92126,4e-05,11.68397]
[1776870230917,46.17,78957.34,0.0,0.92177,4e-05,11.62821]
[1776870231924,46.17,78969.81,0.0,0.92227,4e-05,11.57417]
[1776870232932,46.17,78972.03,0.0,0.92236,4e-05,11.56446]
[1776870234945,46.17,78979.64,0.0,0.92266,4e-05,11.53155]
[1776870239980,46.17,78987.78,0.0,0.92298,4e-05,11.49578]
[1776870244015,46.17,78995.25,0.0,0.92329,4e-05,11.46225]
[1776870245016,46.17,79002.7,0.0,0.92358,4e-05,11.43001]
[1776870248038,46.16,78987.02,0.0,0.92297,4e-05,11.49695]
[1776870249051,46.17,78977.47,0.0,0.9226,4e-05,11.53824]
[1776870250051,46.17,78966.53,0.0,0.92216,4e-05,11.58555]
[1776870251060,46.16,78956.73,0.0,0.92177,4e-05,11.62795]
[1776870252067,46.16,78955.61,0.0,0.92173,4e-05,11.63265]
[1776870254081,46.16,78961.59,0.0,0.92197,4e-05,11.60654]
[1776870256104,46.16,78964.47,0.0,0.92209,4e-05,11.59365]
[1776870258109,46.16,78958.38,0.0,0.92185,4e-05,11.61992]
[1776870260124,46.16,78965.08,0.0,0.92212,4e-05,11.59038]
[1776870263147,46.16,78976.97,0.0,0.92259,4e-05,11.53852]
[1776870264152,46.16,78983.37,0.0,0.92285,4e-05,11.51087]
[1776870265159,46.16,78981.69,0.0,0.92278,4e-05,11.51805]
[1776870270211,46.16,78977.1,0.0,0.9226,4e-05,11.53756]
[1776870273219,46.16,78971.03,0.0,0.92238,4e-05,11.56019]
[1776870274225,46.16,78951.76,0.0,0.92162,4e-05,11.64357]
[1776870275232,46.16,78941.86,0.0,0.92123,4e-05,11.68632]
[1776870276242,46.16,78946.5,0.0,0.92142,4e-05,11.6658]
[1776870278251,46.16,78950.25,0.0,0.92157,4e-05,11.64889]
[1776870280267,46.16,78953.47,0.0,0.9217,4e-05,11.6344]
[1776870283286,46.15,78944.25,0.0,0.92134,4e-05,11.67371]
[1776870284293,46.15,78937.82,0.0,0.92109,4e-05,11.7014]
[1776870285309,46.15,78935.16,0.0,0.92098,4e-05,11.71266]
[1776870287326,46.15,78919.26,0.0,0.92035,4e-05,11.78132]
[1776870288331,46.15,78907.99,0.0,0.9199,4e-05,11.82966]
[1776870292356,46.15,78923.54,0.0,0.92054,4e-05,11.76016]
[1776870293363,46.14,78918.42,0.0,0.92035,4e-05,11.7817]
[1776870294370,46.14,78906.39,0.0,0.91986,4e-05,11.83382]
[1776870299405,46.14,78910.29,0.0,0.92004,4e-05,11.81419]
[1776870300415,46.14,78915.84,0.0,0.92027,4e-05,11.78948]
[1776870305450,46.13,78916.42,0.0,0.92031,4e-05,11.78525]
[1776870306461,46.13,78912.72,0.0,0.92017,4e-05,11.80056]
[1776870311489,46.13,78917.53,0.0,0.92038,4e-05,11.77742]
[1776870315522,46.13,78926.36,0.0,0.92075,4e-05,11.73745]
[1776870316530,46.12,78937.57,0.0,0.9212,4e-05,11.68835]
[1776870317544,46.12,78948.28,0.0,0.92163,4e-05,11.64159]
[1776870319554,46.12,78934.5,0.0,0.92109,4e-05,11.70115]
[1776870320560,46.12,78928.57,0.0,0.92085,4e-05,11.72672]
[1776870325600,46.12,78927.33,0.0,0.92081,4e-05,11.73073]
[1776870326613,46.12,78915.82,0.0,0.92035,4e-05,11.78065]
[1776870329628,46.12,78907.64,0.0,0.92003,4e-05,11.8153]
[1776870334664,46.11,78907.14,0.0,0.92005,4e-05,11.81216]
[1776870336680,46.11,78891.59,0.0,0.91942,4e-05,11.87936]
[1776870337685,46.11,78884.35,0.0,0.91913,4e-05,11.9106]
[1776870341715,46.1,78892.48,0.0,0.91949,4e-05,11.87259]
[1776870342724,46.1,78900.07,0.0,0.9198,4e-05,11.8388]
[1776870343726,46.1,78905.12,0.0,0.92001,4e-05,11.81621]
[1776870348761,46.1,78908.98,0.0,0.92019,4e-05,11.79712]
[1776870353796,46.09,78906.99,0.0,0.92012,4e-05,11.80362]
[1776870354803,46.09,78899.9,0.0,0.91984,4e-05,11.83418]
[1776870359839,46.09,78898.01,0.0,0.91979,4e-05,11.83994]
[1776870364884,46.08,78900.49,0.0,0.91991,4e-05,11.82636]
[1776870365893,46.08,78894.66,0.0,0.91968,4e-05,11.85139]
[1776870370968,46.08,78898.52,0.0,0.91986,4e-05,11.83177]
[1776870373029,46.07,78881.29,0.0,0.91916,4e-05,11.90723]
[1776870373982,46.07,78875.23,0.0,0.91891,4e-05,11.93391]
[1776870374983,46.07,78870.41,0.0,0.91873,4e-05,11.95373]
[1776870376001,46.07,78881.62,0.0,0.91919,4e-05,11.90436]
[1776870376994,46.07,78885.36,0.0,0.91935,4e-05,11.88727]
[1776870381026,46.07,78889.55,0.0,0.91954,4e-05,11.86673]
[1776870382031,46.07,78884.08,0.0,0.91932,4e-05,11.8902]
[1776870383038,46.06,78866.16,0.0,0.91858,4e-05,11.96885]
[1776870384045,46.06,78860.06,0.0,0.91833,4e-05,11.9957]
[1776870386062,46.06,78865.14,0.0,0.91855,4e-05,11.97306]
[1776870387069,46.06,78873.35,0.0,0.91888,4e-05,11.93679]
[1776870388076,46.06,78875.11,0.0,0.91896,4e-05,11.92902]
[1776870391097,46.06,78880.81,0.0,0.91921,4e-05,11.90077]
[1776870395125,46.06,78886.99,0.0,0.91946,4e-05,11.87384]
[1776870398145,46.06,78879.02,0.0,0.91913,4e-05,11.90903]
[1776870400160,46.06,78873.65,0.0,0.91891,4e-05,11.93265]
[1776870403180,46.06,78886.03,0.0,0.91942,4e-05,11.8779]
[1776870405195,46.06,78895.83,0.0,0.91983,4e-05,11.83376]
[1776870407209,46.06,78902.61,0.0,0.92011,4e-05,11.80305]
[1776870412244,46.06,78907.48,0.0,0.92033,4e-05,11.77936]
[1776870414257,46.05,78919.7,0.0,0.92083,4e-05,11.72511]
[1776870415265,46.05,78931.79,0.0,0.92132,4e-05,11.67207]
[1776870416274,46.05,78940.05,0.0,0.92165,4e-05,11.63587]
[1776870419292,46.05,78943.11,0.0,0.92178,4e-05,11.62202]
[1776870422323,46.05,78936.36,0.0,0.92152,4e-05,11.65092]
[1776870423323,46.05,78955.95,0.0,0.9223,4e-05,11.56554]
[1776870426360,46.05,78965.67,0.0,0.92269,4e-05,11.5231]
[1776870427368,46.05,78953.45,0.0,0.9222,4e-05,11.5761]
[1776870428376,46.05,78949.07,0.0,0.92203,4e-05,11.59504]
[1776870430388,46.05,78957.48,0.0,0.92236,4e-05,11.55831]
[1776870431395,46.05,78949.31,0.0,0.92204,4e-05,11.59372]
[1776870432402,46.05,78948.48,0.0,0.92201,4e-05,11.59721]
[1776870434418,46.05,78962.73,0.0,0.92258,4e-05,11.53512]
[1776870435424,46.05,78956.18,0.0,0.92232,4e-05,11.5635]
[1776870436431,46.05,78949.79,0.0,0.92206,4e-05,11.59116]
[1776870437438,46.05,78946.49,0.0,0.92193,4e-05,11.60538]
[1776870438446,46.05,78939.62,0.0,0.92166,4e-05,11.63512]
[1776870439452,46.05,78938.93,0.0,0.92163,4e-05,11.63795]
[1776870444487,46.05,78936.89,0.0,0.92156,4e-05,11.64595]
[1776870449524,46.04,78935.02,0.0,0.92149,4e-05,11.65335]
[1776870451537,46.04,78932.0,0.0,0.92139,4e-05,11.66298]
[1776870454578,46.04,78918.93,0.0,0.92087,4e-05,11.71961]
[1776870455583,46.04,78909.31,0.0,0.92048,4e-05,11.76145]
[1776870456584,46.04,78913.25,0.0,0.92065,4e-05,11.74392]
[1776870458598,46.04,78911.77,0.0,0.92059,4e-05,11.74986]
[1776870460626,46.04,78909.01,0.0,0.92049,4e-05,11.76136]
[1776870465662,46.04,78912.35,0.0,0.92063,4e-05,11.74511]
[1776870468681,46.03,78920.16,0.0,0.92096,4e-05,11.71004]
[1776870470523,46.03,78912.87,0.0,0.92067,4e-05,11.7414]
[1776870471704,46.03,78906.1,0.0,0.9204,4e-05,11.77072]
[1776870472710,46.03,78904.12,0.0,0.92032,4e-05,11.77903]
[1776870475744,46.03,78937.53,0.0,0.92168,4e-05,11.63197]
[1776870476751,46.03,78940.21,0.0,0.92178,4e-05,11.62014]
[1776870481787,46.03,78934.68,0.0,0.92157,4e-05,11.64356]
[1776870486822,46.03,78940.43,0.0,0.92181,4e-05,11.61776]
[1776870490664,46.02,78947.45,0.0,0.92209,4e-05,11.58678]
[1776870495887,46.02,78950.66,0.0,0.92222,4e-05,11.57246]
[1776870498908,46.02,78969.74,0.0,0.92298,4e-05,11.48953]
[1776870499919,46.02,78974.83,0.0,0.92318,4e-05,11.46756]
[1776870500922,46.02,78986.35,0.0,0.92363,4e-05,11.41789]
[1776870501929,46.02,78998.25,0.0,0.92409,4e-05,11.36677]
[1776870502937,46.02,79009.23,0.0,0.92452,4e-05,11.3198]
[1776870503944,46.02,79012.42,0.0,0.92464,4e-05,11.30608]
[1776870504950,46.02,78999.69,0.0,0.92415,4e-05,11.36079]
[1776870505956,46.03,78992.31,0.0,0.92386,4e-05,11.39281]
[1776870506964,46.03,78994.22,0.0,0.92393,4e-05,11.38477]
[1776870510995,46.03,78987.12,0.0,0.92365,4e-05,11.41618]
[1776870516028,46.03,78983.08,0.0,0.9235,4e-05,11.43122]
[1776870519049,46.03,78977.8,0.0,0.92329,4e-05,11.45439]
[1776870522072,46.03,78985.5,0.0,0.92359,4e-05,11.42141]
[1776870524087,46.03,78988.08,0.0,0.92369,4e-05,11.41057]
[1776870526099,46.03,78980.39,0.0,0.92338,4e-05,11.44404]
[1776870527107,46.03,78968.14,0.0,0.9229,4e-05,11.4971]
[1776870528114,46.03,78971.23,0.0,0.92302,4e-05,11.48373]
[1776870531134,46.03,78977.01,0.0,0.92325,4e-05,11.4588]
[1776870536170,46.03,78976.3,0.0,0.92322,4e-05,11.462]
[1776870540198,46.03,78977.6,0.0,0.92327,4e-05,11.45635]
[1776870543218,46.03,78987.46,0.0,0.92366,4e-05,11.41376]
[1776870544225,46.03,78987.2,0.0,0.92365,4e-05,11.41493]
[1776870546240,46.03,79000.63,0.0,0.92417,4e-05,11.35721]
[1776870547247,46.03,79003.91,0.0,0.9243,4e-05,11.34325]
[1776870550267,46.03,78996.56,0.0,0.92401,4e-05,11.37538]
[1776870551274,46.03,78994.59,0.0,0.92393,4e-05,11.38399]
[1776870553288,46.03,78979.37,0.0,0.92333,4e-05,11.44985]
[1776870554296,46.03,78983.51,0.0,0.92349,4e-05,11.43203]
[1776870555303,46.03,78990.18,0.0,0.92375,4e-05,11.40325]
[1776870556312,46.03,78988.41,0.0,0.92368,4e-05,11.41097]
[1776870558328,46.03,78982.28,0.0,0.92344,4e-05,11.43756]
[1776870559332,46.03,78964.55,0.0,0.92274,4e-05,11.51424]
[1776870560340,46.03,78947.67,0.0,0.92207,4e-05,11.58755]
[1776870561347,46.03,78946.52,0.0,0.92203,4e-05,11.59235]
[1776870566384,46.03,78950.82,0.0,0.92221,4e-05,11.5727]
[1776870567389,46.03,78959.06,0.0,0.92254,4e-05,11.53679]
[1776870568397,46.03,78964.65,0.0,0.92276,4e-05,11.51248]
[1776870571420,46.03,78957.89,0.0,0.92251,4e-05,11.5384]
[1776870573431,46.03,78949.03,0.0,0.92216,4e-05,11.57666]
[1776870574438,46.03,78944.22,0.0,0.92197,4e-05,11.59742]
[1776870579473,46.03,78947.43,0.0,0.92211,4e-05,11.58259]
[1776870581487,46.03,78958.23,0.0,0.92254,4e-05,11.53539]
[1776870582504,46.03,78962.87,0.0,0.92272,4e-05,11.51519]
[1776870583520,46.03,78991.98,0.0,0.92387,4e-05,11.38935]
[1776870584519,46.03,78992.39,0.0,0.92388,4e-05,11.38758]
[1776870585528,46.03,79002.27,0.0,0.92427,4e-05,11.34519]
[1776870586532,46.03,79000.51,0.0,0.9242,4e-05,11.35318]
[1776870591567,46.03,78987.54,0.0,0.92368,4e-05,11.40997]
[1776870592577,46.03,78980.48,0.0,0.9234,4e-05,11.44051]
[1776870593581,46.03,78974.15,0.0,0.92316,4e-05,11.4679]
[1776870598622,46.03,78973.29,0.0,0.92312,4e-05,11.47176]
[1776870600633,46.03,78958.75,0.0,0.92255,4e-05,11.53466]
[1776870603657,46.03,78968.63,0.0,0.92294,4e-05,11.49174]
[1776870604661,46.03,78985.34,0.0,0.92359,4e-05,11.41962]
[1776870606684,46.03,78990.6,0.0,0.9238,4e-05,11.39719]
[1776870607682,46.03,78995.74,0.0,0.924,4e-05,11.37522]
[1776870609696,46.03,79001.29,0.0,0.92421,4e-05,11.35173]
[1776870612717,46.03,78994.51,0.0,0.92394,4e-05,11.38147]
[1776870613725,46.03,78982.3,0.0,0.92346,4e-05,11.43421]
[1776870616747,46.03,78976.31,0.0,0.92322,4e-05,11.46029]
[1776870619770,46.04,78984.5,0.0,0.92355,4e-05,11.42505]
[1776870620775,46.04,78993.37,0.0,0.92389,4e-05,11.38689]
[1776870621783,46.04,78995.6,0.0,0.92398,4e-05,11.37744]
[1776870624803,46.04,79008.56,0.0,0.92448,4e-05,11.32225]
[1776870625811,46.04,79013.32,0.0,0.92466,4e-05,11.30208]
[1776870627825,46.04,79017.89,0.0,0.92483,4e-05,11.2831]
[1776870631853,46.04,79011.27,0.0,0.92458,4e-05,11.30962]
[1776870634875,46.04,79022.15,0.0,0.925,4e-05,11.26385]
[1776870635882,46.04,79020.86,0.0,0.92494,4e-05,11.26975]
[1776870637897,46.05,79025.93,0.0,0.92513,4e-05,11.24878]
[1776870642932,46.05,79024.08,0.0,0.92504,4e-05,11.25871]
[1776870646960,46.05,79049.21,0.0,0.926,4e-05,11.15267]
[1776870647968,46.05,79060.95,0.0,0.92644,4e-05,11.10291]
[1776870648975,46.05,79062.62,0.0,0.9265,4e-05,11.09609]
[1776870649981,46.05,79068.56,0.0,0.92673,4e-05,11.07115]
[1776870654010,46.05,79072.98,0.0,0.9269,4e-05,11.05234]
[1776870659047,46.05,79083.3,0.0,0.92729,4e-05,11.00859]
[1776870660054,46.05,79085.21,0.0,0.92736,4e-05,11.00057]
[1776870663075,46.05,79092.27,0.0,0.92762,4e-05,10.97095]
[1776870664082,46.05,79100.86,0.0,0.92794,4e-05,10.93482]
[1776870665089,46.05,79095.38,0.0,0.92774,4e-05,10.95812]
[1776870666098,46.05,79087.32,0.0,0.92743,4e-05,10.99231]
[1776870667104,46.05,79075.92,0.0,0.927,4e-05,11.04066]
[1776870668111,46.06,79075.95,0.0,0.927,4e-05,11.04055]
[1776870673146,46.06,79076.04,0.0,0.927,4e-05,11.04028]
[1776870674154,46.06,79083.16,0.0,0.92727,4e-05,11.01018]
[1776870675161,46.06,79083.12,0.0,0.92727,4e-05,11.01044]
[1776870676168,46.06,79077.77,0.0,0.92707,4e-05,11.03318]
[1776870677175,46.06,79084.88,0.0,0.92734,4e-05,11.00314]
[1776870678182,46.06,79086.35,0.0,0.92739,4e-05,10.99715]
[1776870683216,46.06,79089.06,0.0,0.92749,4e-05,10.98632]
[1776870688251,46.06,79085.62,0.0,0.92735,4e-05,11.00157]
[1776870691271,46.06,79090.83,0.0,0.92756,4e-05,10.97682]
[1776870692279,46.06,79098.75,0.0,0.92786,4e-05,10.94362]
[1776870697315,46.06,79097.09,0.0,0.92778,4e-05,10.95182]
[1776870701344,46.06,79111.25,0.0,0.9283,4e-05,10.89324]
[1776870704367,46.07,79104.36,0.0,0.92804,4e-05,10.92319]
[1776870708393,46.07,79095.07,0.0,0.92768,4e-05,10.96339]
[1776870713429,46.07,79094.25,0.0,0.92764,4e-05,10.96802]
[1776870718463,46.07,79089.09,0.0,0.92744,4e-05,10.99081]
[1776870721485,46.07,79080.68,0.0,0.92712,4e-05,11.02692]
[1776870722491,46.07,79067.64,0.0,0.92662,4e-05,11.08226]
[1776870725512,46.07,79062.49,0.0,0.92642,4e-05,11.10427]
[1776870728532,46.07,79046.07,0.0,0.9258,4e-05,11.17405]
[1776870729540,46.07,79040.65,0.0,0.92559,4e-05,11.19703]
[1776870733568,46.07,79037.24,0.0,0.92547,4e-05,11.21094]
[1776870736590,46.07,79032.2,0.0,0.92527,4e-05,11.23256]
[1776870737598,46.07,79017.27,0.0,0.9247,4e-05,11.29651]
[1776870740635,46.07,79011.96,0.0,0.92449,4e-05,11.31937]
[1776870741624,46.07,78989.96,0.0,0.92363,4e-05,11.41432]
[1776870742631,46.07,78977.33,0.0,0.92313,4e-05,11.4691]
[1776870747668,46.08,78977.79,0.0,0.92314,4e-05,11.46744]
[1776870748673,46.08,78984.97,0.0,0.92343,4e-05,11.43623]
[1776870749683,46.07,78993.66,0.0,0.92377,4e-05,11.39861]
[1776870751694,46.07,78983.77,0.0,0.9234,4e-05,11.43796]
[1776870752701,46.07,78977.28,0.0,0.92315,4e-05,11.46602]
[1776870754715,46.07,78968.77,0.0,0.92281,4e-05,11.50282]
[1776870759750,46.07,78968.95,0.0,0.92282,4e-05,11.50188]
[1776870764786,46.07,78965.6,0.0,0.9227,4e-05,11.5155]
[1776870769824,46.07,78966.74,0.0,0.92277,4e-05,11.50693]
[1776870770842,46.07,78953.55,0.0,0.92225,4e-05,11.5641]
[1776870771836,46.06,78938.87,0.0,0.92167,4e-05,11.62685]
[1776870776871,46.06,78946.24,0.0,0.92199,4e-05,11.59212]
[1776870778886,46.06,78951.7,0.0,0.92222,4e-05,11.56748]
[1776870779896,46.05,78946.47,0.0,0.92201,4e-05,11.5897]
[1776870780901,46.05,78955.98,0.0,0.9224,4e-05,11.54766]
[1776870785935,46.05,78952.02,0.0,0.92228,4e-05,11.56101]
[1776870790970,46.04,78953.66,0.0,0.92237,4e-05,11.55008]
[1776870794997,46.03,78943.78,0.0,0.92201,4e-05,11.59002]
[1776870796007,46.03,78943.07,0.0,0.92199,4e-05,11.5923]
[1776870798018,46.03,78949.17,0.0,0.92224,4e-05,11.5642]
[1776870803057,46.02,78951.33,0.0,0.92236,4e-05,11.55105]
[1776870805068,46.02,78957.77,0.0,0.92263,4e-05,11.52165]
[1776870807082,46.01,78959.2,0.0,0.9227,4e-05,11.5141]
[1776870809096,46.01,78969.05,0.0,0.9231,4e-05,11.47011]
[1776870810103,46.01,78977.28,0.0,0.92343,4e-05,11.43424]
[1776870811109,46.01,78979.76,0.0,0.92355,4e-05,11.42011]
[1776870812993,46.01,78985.91,0.0,0.9238,4e-05,11.39247]
[1776870814131,46.01,78990.83,0.0,0.92399,4e-05,11.37076]
[1776870816145,46.0,78985.4,0.0,0.92379,4e-05,11.3932]
[1776870818164,46.0,78981.03,0.0,0.92363,4e-05,11.411]
[1776870821179,46.0,78972.4,0.0,0.9233,4e-05,11.44693]
[1776870823063,46.0,78966.3,0.0,0.92306,4e-05,11.47276]
[1776870825209,46.0,78955.29,0.0,0.92263,4e-05,11.51984]
[1776870826216,46.0,78949.63,0.0,0.92241,4e-05,11.54403]
[1776870827223,46.0,78946.71,0.0,0.9223,4e-05,11.55629]
[1776870830244,45.99,78940.26,0.0,0.92206,4e-05,11.58298]
[1776870835278,45.99,78944.01,0.0,0.92223,4e-05,11.56429]
[1776870838299,45.98,78949.17,0.0,0.92244,4e-05,11.54055]
[1776870843336,45.98,78946.51,0.0,0.92236,4e-05,11.54997]
[1776870848369,45.98,78950.59,0.0,0.92254,4e-05,11.53021]
[1776870851391,45.97,78943.88,0.0,0.92228,4e-05,11.5582]
[1776870853407,45.97,78943.25,0.0,0.92226,4e-05,11.56007]
[1776870855419,45.97,78967.58,0.0,0.92323,4e-05,11.45365]
[1776870856426,45.97,78975.66,0.0,0.92355,4e-05,11.41843]
[1776870857433,45.97,78972.89,0.0,0.92345,4e-05,11.43019]
[1776870861463,45.97,78978.89,0.0,0.92369,4e-05,11.40336]
[1776870864482,45.97,78984.59,0.0,0.92392,4e-05,11.37784]
[1776870866496,45.96,78989.03,0.0,0.92411,4e-05,11.35774]
[1776870869520,45.96,78979.64,0.0,0.92375,4e-05,11.39685]
[1776870870528,45.96,78960.89,0.0,0.92302,4e-05,11.47745]
[1776870871534,45.96,78957.9,0.0,0.92292,4e-05,11.48656]
[1776870873556,45.96,78952.77,0.0,0.92273,4e-05,11.50749]
[1776870874556,45.96,78941.64,0.0,0.92229,4e-05,11.55549]
[1776870875565,45.95,78936.52,0.0,0.92209,4e-05,11.57734]
[1776870878584,45.95,78943.21,0.0,0.92237,4e-05,11.54685]
[1776870883619,45.95,78949.09,0.0,0.92262,4e-05,11.51918]
[1776870884626,45.95,78940.33,0.0,0.92228,4e-05,11.55687]
[1776870885633,45.95,78926.74,0.0,0.92174,4e-05,11.61563]
[1776870886640,45.94,78926.13,0.0,0.92172,4e-05,11.61776]
[1776870888654,45.94,78937.42,0.0,0.92218,4e-05,11.56752]
[1776870889664,45.94,78938.26,0.0,0.92222,4e-05,11.56341]
[1776870894698,45.94,78939.38,0.0,0.92228,4e-05,11.55627]
[1776870897718,45.93,78945.88,0.0,0.92256,4e-05,11.52634]
[1776870900740,45.93,78952.25,0.0,0.92282,4e-05,11.49714]
[1776870902753,45.93,78959.31,0.0,0.92311,4e-05,11.46515]
[1776870903762,45.93,78960.64,0.0,0.92317,4e-05,11.45874]
[1776870908795,45.92,78961.33,0.0,0.92323,4e-05,11.45208]
[1776870913831,45.91,78950.59,0.0,0.92282,4e-05,11.49661]
[1776870914838,45.91,78937.93,0.0,0.92233,4e-05,11.55094]
[1776870915845,45.91,78932.55,0.0,0.92212,4e-05,11.57394]
[1776870920881,45.91,78935.24,0.0,0.92224,4e-05,11.56049]
[1776870922893,45.91,78929.19,0.0,0.922,4e-05,11.58668]
[1776870925916,45.91,78938.72,0.0,0.92239,4e-05,11.54426]
[1776870926925,45.91,78948.71,0.0,0.92279,4e-05,11.50051]
[1776870931956,45.9,78954.03,0.0,0.92302,4e-05,11.47334]
[1776870934978,45.9,78955.67,0.0,0.9231,4e-05,11.46519]
[1776870935985,45.9,78963.98,0.0,0.92343,4e-05,11.42898]
[1776870937999,45.9,78975.38,0.0,0.92388,4e-05,11.37906]
[1776870940015,45.9,78980.35,0.0,0.92408,4e-05,11.35678]
[1776870944041,45.9,78974.42,0.0,0.92387,4e-05,11.3807]
[1776870948069,45.89,78968.76,0.0,0.92366,4e-05,11.40333]
[1776870951113,45.89,78963.29,0.0,0.92346,4e-05,11.42555]
[1776870953107,45.89,78950.66,0.0,0.92297,4e-05,11.47919]
[1776870956128,45.88,78956.99,0.0,0.92323,4e-05,11.45]
[1776870961163,45.88,78955.93,0.0,0.92322,4e-05,11.45193]
[1776870962171,45.88,78947.78,0.0,0.9229,4e-05,11.48678]
[1776870963177,45.88,78943.31,0.0,0.92272,4e-05,11.50596]
[1776870968214,45.87,78942.47,0.0,0.9227,4e-05,11.50826]
[1776870969219,45.87,78933.52,0.0,0.92235,4e-05,11.54694]
[1776870970226,45.87,78928.39,0.0,0.92214,4e-05,11.56933]
[1776870972241,45.87,78927.71,0.0,0.92212,4e-05,11.57226]
[1776870974122,45.87,78933.27,0.0,0.92234,4e-05,11.54729]
[1776870976280,45.87,78924.96,0.0,0.92202,4e-05,11.58283]
[1776870978294,45.87,78924.73,0.0,0.92202,4e-05,11.58304]
[1776870984192,45.86,78928.86,0.0,0.9222,4e-05,11.56269]
[1776870987359,45.86,78940.69,0.0,0.92268,4e-05,11.51006]
[1776870988366,45.86,78944.5,0.0,0.92284,4e-05,11.49319]
[1776870990381,45.86,78935.03,0.0,0.92247,4e-05,11.53381]
[1776870992394,45.86,78931.3,0.0,0.92234,4e-05,11.54617]
[1776870997429,45.85,78932.33,0.0,0.9224,4e-05,11.53999]
[1776871000451,45.85,78923.91,0.0,0.92207,4e-05,11.5757]
[1776871001458,45.85,78912.48,0.0,0.92161,4e-05,11.62562]
[1776871002465,45.85,78913.63,0.0,0.92166,4e-05,11.62049]
[1776871003472,45.85,78921.32,0.0,0.92197,4e-05,11.5868]
[1776871004479,45.85,78926.75,0.0,0.92219,4e-05,11.56272]
[1776871005485,45.85,78927.09,0.0,0.92221,4e-05,11.56089]
[1776871010525,45.85,78934.95,0.0,0.92252,4e-05,11.52642]
[1776871011529,45.85,78940.16,0.0,0.92273,4e-05,11.50346]
[1776871013542,45.85,78945.87,0.0,0.92296,4e-05,11.47815]
[1776871015557,45.85,78950.78,0.0,0.92316,4e-05,11.45641]
[1776871019586,45.85,78958.93,0.0,0.92349,4e-05,11.41996]
[1776871020592,45.84,78960.05,0.0,0.92354,4e-05,11.41465]
[1776871025627,45.84,78951.29,0.0,0.92321,4e-05,11.45033]
[1776871027644,45.84,78951.22,0.0,0.92322,4e-05,11.44964]
[1776871029654,45.84,78954.28,0.0,0.92335,4e-05,11.4354]
[1776871034691,45.83,78955.65,0.0,0.92342,4e-05,11.42716]
[1776871039730,45.83,78957.28,0.0,0.92351,4e-05,11.41784]
[1776871040736,45.83,78963.3,0.0,0.92375,4e-05,11.39131]
[1776871041743,45.82,78962.95,0.0,0.92374,4e-05,11.39243]
[1776871044764,45.82,78969.71,0.0,0.92402,4e-05,11.36203]
[1776871047784,45.82,78960.54,0.0,0.92366,4e-05,11.40066]
[1776871048793,45.82,78962.0,0.0,0.92372,4e-05,11.39425]
[1776871053828,45.82,78960.91,0.0,0.92371,4e-05,11.39473]
[1776871057855,45.82,78955.24,0.0,0.92349,4e-05,11.41836]
[1776871059870,45.82,78951.51,0.0,0.92335,4e-05,11.43433]
[1776871061883,45.81,78945.93,0.0,0.92313,4e-05,11.45832]
[1776871066918,45.82,78954.67,0.0,0.92346,4e-05,11.42148]
[1776871068933,45.82,78963.48,0.0,0.92381,4e-05,11.38314]
[1776871069939,45.82,78972.98,0.0,0.92419,4e-05,11.34168]
[1776871070946,45.82,78978.03,0.0,0.92439,4e-05,11.31956]
[1776871075980,45.81,78976.98,0.0,0.92436,4e-05,11.32247]
[1776871081018,45.81,78981.26,0.0,0.92454,4e-05,11.30259]
[1776871083032,45.81,78982.41,0.0,0.92459,4e-05,11.2971]
[1776871084039,45.81,78991.89,0.0,0.92496,4e-05,11.25604]
[1776871086052,45.81,78999.32,0.0,0.92525,4e-05,11.22375]
[1776871088066,45.81,79005.08,0.0,0.92548,4e-05,11.19875]
[1776871090081,45.81,79010.47,0.0,0.92569,4e-05,11.17542]
[1776871091089,45.81,79015.91,0.0,0.9259,4e-05,11.15203]
[1776871096123,45.81,79016.04,0.0,0.92591,4e-05,11.15111]
[1776871100151,45.8,79009.3,0.0,0.92565,4e-05,11.17962]
[1776871103172,45.8,79015.08,0.0,0.92588,4e-05,11.15446]
[1776871106193,45.8,79008.46,0.0,0.92563,4e-05,11.18242]
[1776871111228,45.8,79005.94,0.0,0.92555,4e-05,11.18916]
[1776871112235,45.8,78996.17,0.0,0.92518,4e-05,11.2309]
[1776871115256,45.8,78989.15,0.0,0.92491,4e-05,11.26028]
[1776871119286,45.8,78981.13,0.0,0.92461,4e-05,11.29369]
[1776871121301,45.8,78987.42,0.0,0.92486,4e-05,11.26599]
[1776871124321,45.79,78993.55,0.0,0.92511,4e-05,11.23885]
[1776871126335,45.79,79004.02,0.0,0.92551,4e-05,11.19342]
[1776871127343,45.79,79005.86,0.0,0.92559,4e-05,11.18536]
[1776871129357,45.79,78978.91,0.0,0.92454,4e-05,11.30112]
[1776871130364,45.79,78976.26,0.0,0.92444,4e-05,11.31258]
[1776871134392,45.79,78963.32,0.0,0.92394,4e-05,11.36791]
[1776871135401,45.79,78960.4,0.0,0.92382,4e-05,11.3805]
[1776871138420,45.79,78962.05,0.0,0.92389,4e-05,11.3732]
[1776871139428,45.79,78943.23,0.0,0.92315,4e-05,11.45482]
[1776871140447,45.79,78942.98,0.0,0.92314,4e-05,11.45572]
[1776871142457,45.79,78926.71,0.0,0.92249,4e-05,11.52655]
[1776871143464,45.79,78911.02,0.0,0.92186,4e-05,11.59514]
[1776871144487,45.79,78892.44,0.0,0.92111,4e-05,11.67652]
[1776871145482,45.79,78881.31,0.0,0.92066,4e-05,11.72527]
[1776871146486,45.79,78875.36,0.0,0.92042,4e-05,11.75122]
[1776871151521,45.79,78873.04,0.0,0.92034,4e-05,11.76013]
[1776871156566,45.78,78878.54,0.0,0.92058,4e-05,11.73459]
[1776871158573,45.78,78873.42,0.0,0.92037,4e-05,11.75668]
[1776871159589,45.78,78869.79,0.0,0.92023,4e-05,11.77241]
[1776871163619,45.78,78882.13,0.0,0.92074,4e-05,11.71692]
[1776871165471,45.78,78888.35,0.0,0.92099,4e-05,11.68925]
[1776871170669,45.78,78884.2,0.0,0.92083,4e-05,11.70677]
[1776871172683,45.78,78893.51,0.0,0.92123,4e-05,11.66238]
[1776871173690,45.78,78904.78,0.0,0.92169,4e-05,11.61292]
[1776871175542,45.78,78919.83,0.0,0.92229,4e-05,11.54717]
[1776871176716,45.78,78920.86,0.0,0.92233,4e-05,11.54278]
[1776871181752,45.78,78917.67,0.0,0.9222,4e-05,11.55716]
[1776871184785,45.78,78935.46,0.0,0.92291,4e-05,11.47972]
[1776871185796,45.78,78954.78,0.0,0.92367,4e-05,11.39592]
[1776871186798,45.78,78963.11,0.0,0.924,4e-05,11.36011]
[1776871187805,45.78,78965.15,0.0,0.92407,4e-05,11.35162]
[1776871190825,45.78,78979.51,0.0,0.92463,4e-05,11.29068]
[1776871191834,45.78,78980.86,0.0,0.92468,4e-05,11.28499]
[1776871195861,45.79,78975.35,0.0,0.92445,4e-05,11.30972]
[1776871198882,45.79,78968.52,0.0,0.92418,4e-05,11.33991]
[1776871199889,45.79,78968.01,0.0,0.92416,4e-05,11.34252]
[1776871201903,45.79,78961.13,0.0,0.92388,4e-05,11.37245]
[1776871206939,45.79,78960.58,0.0,0.92386,4e-05,11.37507]
[1776871208952,45.79,78945.39,0.0,0.92326,4e-05,11.44102]
[1776871209962,45.79,78939.93,0.0,0.92304,4e-05,11.46501]
[1776871211973,45.79,78945.26,0.0,0.92325,4e-05,11.44164]
[1776871216005,45.79,78939.77,0.0,0.92304,4e-05,11.46552]
[1776871219023,45.79,78934.56,0.0,0.92282,4e-05,11.48883]
[1776871224061,45.79,78935.85,0.0,0.92287,4e-05,11.48405]
[1776871226073,45.79,78946.89,0.0,0.9233,4e-05,11.43639]
[1776871227080,45.79,78954.64,0.0,0.92361,4e-05,11.40299]
[1776871228087,45.79,78960.82,0.0,0.92385,4e-05,11.3765]
[1776871229093,45.79,78961.74,0.0,0.92388,4e-05,11.37285]
[1776871232116,45.8,78951.43,0.0,0.92348,4e-05,11.4154]
[1776871233122,45.8,78951.27,0.0,0.92348,4e-05,11.41636]
[1776871235135,45.8,78957.17,0.0,0.9237,4e-05,11.3916]
[1776871239165,45.8,78966.88,0.0,0.92408,4e-05,11.35016]
[1776871243192,45.8,78973.14,0.0,0.92432,4e-05,11.32336]
[1776871248229,45.8,78968.11,0.0,0.92412,4e-05,11.34612]
[1776871252257,45.81,78980.27,0.0,0.92458,4e-05,11.29523]
[1776871257293,45.81,78976.4,0.0,0.9244,4e-05,11.31525]
[1776871262333,45.81,78956.46,0.0,0.9236,4e-05,11.40289]
[1776871265356,45.82,78948.04,0.0,0.92326,4e-05,11.4402]
[1776871270389,45.82,78952.03,0.0,0.92341,4e-05,11.42406]
[1776871275446,45.82,78961.0,0.0,0.92376,4e-05,11.38607]
[1776871277466,45.82,78953.92,0.0,0.92347,4e-05,11.41751]
[1776871282498,45.82,78944.82,0.0,0.9231,4e-05,11.45813]
[1776871283505,45.82,78948.12,0.0,0.92323,4e-05,11.44396]
[1776871285519,45.83,78953.37,0.0,0.92343,4e-05,11.42157]
[1776871287546,45.83,78979.14,0.0,0.92444,4e-05,11.31027]
[1776871288547,45.82,79005.49,0.0,0.92547,4e-05,11.19608]
[1776871290562,45.82,79007.12,0.0,0.92554,4e-05,11.18897]
[1776871292578,45.82,79019.22,0.0,0.92603,4e-05,11.13362]
[1776871293583,45.82,79032.87,0.0,0.92655,4e-05,11.07523]
[1776871294591,45.82,79033.1,0.0,0.92656,4e-05,11.0743]
[1776871299625,45.82,79031.1,0.0,0.92648,4e-05,11.08316]
[1776871304663,45.82,79032.08,0.0,0.92651,4e-05,11.07926]
[1776871309696,45.83,79032.34,0.0,0.92652,4e-05,11.07836]
[1776871314731,45.83,79032.22,0.0,0.92652,4e-05,11.07904]
[1776871319777,45.83,79029.84,0.0,0.92642,4e-05,11.0893]
[1776871324826,45.83,79032.17,0.0,0.92651,4e-05,11.07928]
[1776871326649,45.83,79017.01,0.0,0.92593,4e-05,11.14405]
[1776871328843,45.83,79020.35,0.0,0.92606,4e-05,11.12954]
[1776871329850,45.82,79026.37,0.0,0.9263,4e-05,11.1037]
[1776871330857,45.82,79029.01,0.0,0.9264,4e-05,11.09238]
[1776871334885,45.82,79035.58,0.0,0.92665,4e-05,11.06427]
[1776871338914,45.82,79022.08,0.0,0.92613,4e-05,11.12202]
[1776871339920,45.82,79016.82,0.0,0.92593,4e-05,11.14448]
[1776871340927,45.82,79008.75,0.0,0.92562,4e-05,11.17898]
[1776871341935,45.82,79003.14,0.0,0.9254,4e-05,11.20292]
[1776871345963,45.82,79009.21,0.0,0.92564,4e-05,11.17614]
[1776871350998,45.82,79003.53,0.0,0.92543,4e-05,11.19969]
[1776871352007,45.82,79001.28,0.0,0.92537,4e-05,11.20596]
[1776871357041,45.82,79001.32,0.0,0.92538,4e-05,11.20458]
[1776871360062,45.82,78996.29,0.0,0.92519,4e-05,11.22547]
[1776871361068,45.82,78992.2,0.0,0.92503,4e-05,11.24279]
[1776871366102,45.81,78986.93,0.0,0.92484,4e-05,11.26394]
[1776871371138,45.81,78983.71,0.0,0.92473,4e-05,11.27612]
[1776871376174,45.81,78987.96,0.0,0.92491,4e-05,11.25614]
[1776871378191,45.8,78989.32,0.0,0.92497,4e-05,11.24971]
[1776871383227,45.8,78979.29,0.0,0.92459,4e-05,11.29154]
[1776871384235,45.8,78978.93,0.0,0.92458,4e-05,11.29277]
[1776871385242,45.8,78965.93,0.0,0.92407,4e-05,11.34863]
[1776871386248,45.8,78953.83,0.0,0.9236,4e-05,11.40064]
[1776871387255,45.8,78947.87,0.0,0.92337,4e-05,11.42601]
[1776871388261,45.8,78943.56,0.0,0.9232,4e-05,11.44453]
[1776871390276,45.8,78941.51,0.0,0.92312,4e-05,11.45297]
[1776871395311,45.79,78942.91,0.0,0.92319,4e-05,11.44561]
[1776871398334,45.79,78935.02,0.0,0.92288,4e-05,11.47887]
[1776871399342,45.79,78927.62,0.0,0.92259,4e-05,11.51081]
[1776871400348,45.79,78928.07,0.0,0.92261,4e-05,11.50849]
[1776871401354,45.79,78933.35,0.0,0.92283,4e-05,11.48482]
[1776871402360,45.79,78937.58,0.0,0.923,4e-05,11.46577]
[1776871406389,45.78,78953.2,0.0,0.92365,4e-05,11.39497]
[1776871407397,45.78,78980.09,0.0,0.9247,4e-05,11.27864]
[1776871408409,45.78,78981.84,0.0,0.92477,4e-05,11.2711]
[1776871409418,45.78,78973.01,0.0,0.92443,4e-05,11.30926]
[1776871410426,45.78,78970.81,0.0,0.92434,4e-05,11.31874]
[1776871411428,45.78,78994.31,0.0,0.92527,4e-05,11.21432]
[1776871412433,45.78,79015.01,0.0,0.92607,4e-05,11.12572]
[1776871413439,45.78,79022.87,0.0,0.92637,4e-05,11.09207]
[1776871414447,45.78,79023.0,0.0,0.92638,4e-05,11.09184]
[1776871418476,45.79,79041.69,0.0,0.92709,4e-05,11.01254]
[1776871419481,45.79,79049.01,0.0,0.92736,4e-05,10.98137]
[1776871420489,45.79,79056.2,0.0,0.92764,4e-05,10.95098]
[1776871421495,45.79,79057.93,0.0,0.9277,4e-05,10.94386]
[1776871426531,45.79,79058.93,0.0,0.92773,4e-05,10.94081]
[1776871428548,45.79,79052.28,0.0,0.92747,4e-05,10.96954]
[1776871432575,45.79,79045.15,0.0,0.92719,4e-05,11.00051]
[1776871437608,45.79,79047.09,0.0,0.92727,4e-05,10.9923]
[1776871442645,45.79,79050.79,0.0,0.92741,4e-05,10.97587]
[1776871443653,45.79,79057.97,0.0,0.92769,4e-05,10.94524]
[1776871445668,45.79,79058.81,0.0,0.92772,4e-05,10.9415]
[1776871450709,45.79,79049.54,0.0,0.92737,4e-05,10.98062]
[1776871451718,45.79,79046.87,0.0,0.92727,4e-05,10.99188]
[1776871453729,45.79,79036.21,0.0,0.92686,4e-05,11.03771]
[1776871454739,45.79,79035.78,0.0,0.92684,4e-05,11.03983]
[1776871457764,45.79,79024.52,0.0,0.92641,4e-05,11.08815]
[1776871459770,45.79,79018.59,0.0,0.92618,4e-05,11.11368]
[1776871464806,45.79,79016.36,0.0,0.9261,4e-05,11.12319]
[1776871468834,45.79,79005.09,0.0,0.92566,4e-05,11.1714]
[1776871469842,45.79,79005.99,0.0,0.9257,4e-05,11.16743]
[1776871474877,45.79,79005.85,0.0,0.92571,4e-05,11.16439]
[1776871476890,45.79,79011.29,0.0,0.92593,4e-05,11.14087]
[1776871478905,45.79,79005.16,0.0,0.92569,4e-05,11.16703]
[1776871479911,45.79,78999.32,0.0,0.92547,4e-05,11.19201]
[1776871480918,45.79,78997.36,0.0,0.92539,4e-05,11.20028]
[1776871482932,45.79,78992.26,0.0,0.9252,4e-05,11.22188]
[1776871485955,45.79,78982.83,0.0,0.92484,4e-05,11.26187]
[1776871487812,45.79,78974.34,0.0,0.92451,4e-05,11.29825]
[1776871487968,45.78,78974.34,0.0,0.92451,4e-05,11.29795]
[1776871488974,45.78,78981.73,0.0,0.9248,4e-05,11.26574]
[1776871489981,45.78,78985.95,0.0,0.92497,4e-05,11.24728]
[1776871492011,45.78,78979.56,0.0,0.92472,4e-05,11.27406]
[1776871497917,45.78,78988.24,0.0,0.92508,4e-05,11.23522]
[1776871501064,45.78,78983.18,0.0,0.92488,4e-05,11.25638]
[1776871502071,45.78,78978.12,0.0,0.92469,4e-05,11.27798]
[1776871503084,45.78,78972.08,0.0,0.92445,4e-05,11.30379]
[1776871505094,45.78,78979.0,0.0,0.92473,4e-05,11.27331]
[1776871507106,45.77,78980.26,0.0,0.92478,4e-05,11.26737]
[1776871512141,45.77,78968.65,0.0,0.92434,4e-05,11.31625]
[1776871513148,45.77,78967.19,0.0,0.92429,4e-05,11.32223]
[1776871518184,45.76,78969.3,0.0,0.92444,4e-05,11.30547]
[1776871520199,45.75,78944.14,0.0,0.92345,4e-05,11.41392]
[1776871521205,45.75,78936.95,0.0,0.92317,4e-05,11.44472]
[1776871522213,45.75,78934.53,0.0,0.92308,4e-05,11.45476]
[1776871524225,45.75,78927.26,0.0,0.9228,4e-05,11.48541]
[1776871525232,45.75,78922.28,0.0,0.9226,4e-05,11.50657]
[1776871530268,45.74,78919.04,0.0,0.9225,4e-05,11.51783]
[1776871534296,45.74,78925.71,0.0,0.92281,4e-05,11.48316]
[1776871535302,45.74,78927.22,0.0,0.92287,4e-05,11.47604]
[1776871537317,45.74,78922.13,0.0,0.92268,4e-05,11.49718]
[1776871538328,45.73,78913.74,0.0,0.92235,4e-05,11.53327]
[1776871539331,45.73,78896.97,0.0,0.92168,4e-05,11.60606]
[1776871540339,45.73,78886.39,0.0,0.92125,4e-05,11.65209]
[1776871541345,45.73,78885.67,0.0,0.92123,4e-05,11.65478]
[1776871544367,45.73,78890.89,0.0,0.92145,4e-05,11.63042]
[1776871549401,45.72,78891.94,0.0,0.92153,4e-05,11.62188]
[1776871551415,45.72,78895.64,0.0,0.92169,4e-05,11.60409]
[1776871554435,45.71,78901.25,0.0,0.92194,4e-05,11.57727]
[1776871558464,45.71,78894.39,0.0,0.92168,4e-05,11.60511]
[1776871560478,45.71,78891.6,0.0,0.92158,4e-05,11.61645]
[1776871565521,45.7,78871.59,0.0,0.92079,4e-05,11.70159]
[1776871566528,45.7,78861.24,0.0,0.92038,4e-05,11.74656]
[1776871567535,45.7,78867.33,0.0,0.92063,4e-05,11.71943]
[1776871571566,45.7,78855.82,0.0,0.92017,4e-05,11.76916]
[1776871575592,45.69,78841.65,0.0,0.9196,4e-05,11.83039]
[1776871577608,45.69,78836.45,0.0,0.91939,4e-05,11.8522]
[1776871578613,45.69,78845.5,0.0,0.91977,4e-05,11.81137]
[1776871580632,45.69,78855.92,0.0,0.92021,4e-05,11.76389]
[1776871581635,45.68,78864.22,0.0,0.92056,4e-05,11.72632]
[1776871583649,45.68,78871.69,0.0,0.92088,4e-05,11.69195]
[1776871585664,45.68,78864.4,0.0,0.92059,4e-05,11.72296]
[1776871588684,45.68,78874.67,0.0,0.92102,4e-05,11.67604]
[1776871592711,45.67,78879.97,0.0,0.92128,4e-05,11.64714]
[1776871595736,45.67,78885.88,0.0,0.92154,4e-05,11.61918]
[1776871597747,45.67,78898.48,0.0,0.92205,4e-05,11.5628]
[1776871598754,45.66,78909.3,0.0,0.92249,4e-05,11.51483]
[1776871599761,45.66,78915.46,0.0,0.92275,4e-05,11.48734]
[1776871604796,45.66,78908.13,0.0,0.92248,4e-05,11.51653]
[1776871609831,45.65,78903.93,0.0,0.92234,4e-05,11.53186]
[1776871614870,45.64,78902.5,0.0,0.92231,4e-05,11.53494]
[1776871616880,45.64,78890.37,0.0,0.92183,4e-05,11.58684]
[1776871617894,45.64,78889.62,0.0,0.92181,4e-05,11.58941]
[1776871618894,45.64,78895.18,0.0,0.92204,4e-05,11.56428]
[1776871620922,45.64,78896.63,0.0,0.92211,4e-05,11.55655]
[1776871622923,45.63,78884.42,0.0,0.92162,4e-05,11.60943]
[1776871623930,45.63,78884.81,0.0,0.92164,4e-05,11.60696]
[1776871628966,45.63,78885.32,0.0,0.92168,4e-05,11.60265]
[1776871634001,45.62,78884.47,0.0,0.92167,4e-05,11.6044]
[1776871636015,45.62,78895.31,0.0,0.92211,4e-05,11.55571]
[1776871637025,45.61,78899.85,0.0,0.92235,4e-05,11.52939]
[1776871638916,45.59,78900.45,0.0,0.92248,4e-05,11.51509]
[1776871642057,45.58,78925.07,0.0,0.92347,4e-05,11.40631]
[1776871643064,45.58,78953.43,0.0,0.9246,4e-05,11.28232]
[1776871644071,45.58,78953.11,0.0,0.92459,4e-05,11.28349]
[1776871648099,45.58,78959.22,0.0,0.92484,4e-05,11.2561]
[1776871650113,45.58,78959.81,0.0,0.92486,4e-05,11.25318]
[1776871652127,45.58,78954.39,0.0,0.92467,4e-05,11.27312]
[1776871656155,45.58,78950.25,0.0,0.92452,4e-05,11.29023]
[1776871660183,45.58,78945.15,0.0,0.92433,4e-05,11.31146]
[1776871664210,45.57,78954.05,0.0,0.92468,4e-05,11.27194]
[1776871666226,45.57,78958.03,0.0,0.92484,4e-05,11.25435]
[1776871671259,45.57,78961.74,0.0,0.92499,4e-05,11.2375]
[1776871676295,45.57,78954.65,0.0,0.92472,4e-05,11.26742]
[1776871679316,45.57,78951.43,0.0,0.9246,4e-05,11.28072]
[1776871684351,45.56,78950.96,0.0,0.92461,4e-05,11.27933]
[1776871689386,45.56,78959.0,0.0,0.92494,4e-05,11.24334]
[1776871694422,45.56,78959.2,0.0,0.92496,4e-05,11.24154]
[1776871696436,45.56,78966.29,0.0,0.92524,4e-05,11.21052]
[1776871698450,45.56,78974.19,0.0,0.92555,4e-05,11.17614]
[1776871703485,45.55,78969.88,0.0,0.92538,4e-05,11.1943]
[1776871705498,45.55,78975.09,0.0,0.92559,4e-05,11.17155]
[1776871710533,45.55,78974.63,0.0,0.92557,4e-05,11.17304]
[1776871712552,45.55,78964.39,0.0,0.9252,4e-05,11.21386]
[1776871713559,45.55,78963.64,0.0,0.92517,4e-05,11.21692]
[1776871718596,45.55,78992.31,0.0,0.92629,4e-05,11.09233]
[1776871719602,45.55,79018.21,0.0,0.92728,4e-05,10.98123]
[1776871720609,45.55,79019.0,0.0,0.92731,4e-05,10.97772]
[1776871725644,45.55,79017.48,0.0,0.92725,4e-05,10.9846]
[1776871730681,45.55,79019.1,0.0,0.92732,4e-05,10.97716]
[1776871733701,45.55,79012.5,0.0,0.92707,4e-05,11.00513]
[1776871734708,45.55,79014.66,0.0,0.92715,4e-05,10.99608]
[1776871737729,45.55,79014.93,0.0,0.92716,4e-05,10.99494]
[1776871741759,45.55,79009.91,0.0,0.92696,4e-05,11.0169]
[1776871745788,45.55,79000.98,0.0,0.92661,4e-05,11.05606]
[1776871750824,45.55,78999.18,0.0,0.92654,4e-05,11.06464]
[1776871752835,45.56,79009.9,0.0,0.92695,4e-05,11.0191]
[1776871754850,45.56,79025.0,0.0,0.92752,4e-05,10.95476]
[1776871755859,45.56,79054.84,0.0,0.92865,4e-05,10.82765]
[1776871756871,45.56,79063.77,0.0,0.92898,4e-05,10.78997]
[1776871757883,45.56,79045.51,0.0,0.92829,4e-05,10.86779]
[1776871758885,45.56,79023.36,0.0,0.92745,4e-05,10.96276]
[1776871759892,45.56,79024.04,0.0,0.92747,4e-05,10.96019]
[1776871760901,45.56,79030.9,0.0,0.92773,4e-05,10.93123]
[1776871761906,45.56,79039.46,0.0,0.92806,4e-05,10.89477]
[1776871762913,45.56,79040.8,0.0,0.9281,4e-05,10.88925]
[1776871765934,45.56,79050.65,0.0,0.92847,4e-05,10.84765]
[1776871767951,45.56,79059.85,0.0,0.92882,4e-05,10.80894]
[1776871769964,45.56,79052.77,0.0,0.92855,4e-05,10.8393]
[1776871770971,45.56,79047.85,0.0,0.92836,4e-05,10.86031]
[1776871772986,45.56,79057.85,0.0,0.92876,4e-05,10.81457]
[1776871773990,45.56,79063.38,0.0,0.92897,4e-05,10.79093]
[1776871776009,45.56,79084.83,0.0,0.92977,4e-05,10.70003]
[1776871777012,45.56,79093.48,0.0,0.93009,4e-05,10.66352]
[1776871778024,45.56,79098.24,0.0,0.93027,4e-05,10.64353]
[1776871782056,45.56,79082.32,0.0,0.92967,4e-05,10.71073]
[1776871783061,45.56,79076.43,0.0,0.92946,4e-05,10.73554]
[1776871785075,45.56,79082.65,0.0,0.92969,4e-05,10.70917]
[1776871788096,45.56,79075.23,0.0,0.92941,4e-05,10.74039]
[1776871791117,45.56,79070.13,0.0,0.92922,4e-05,10.76172]
[1776871796151,45.56,79073.81,0.0,0.92937,4e-05,10.74577]
[1776871799173,45.56,79063.14,0.0,0.92897,4e-05,10.79072]
[1776871801192,45.56,79056.63,0.0,0.92872,4e-05,10.81839]
[1776871803206,45.56,79052.12,0.0,0.92855,4e-05,10.83749]
[1776871808243,45.56,79055.76,0.0,0.9287,4e-05,10.82131]
[1776871810298,45.56,79062.26,0.0,0.92894,4e-05,10.79403]
[1776871811265,45.56,79067.43,0.0,0.92913,4e-05,10.77231]
[1776871813279,45.56,79069.19,0.0,0.9292,4e-05,10.76463]
[1776871815294,45.56,79076.68,0.0,0.92948,4e-05,10.73277]
[1776871816301,45.56,79085.33,0.0,0.9298,4e-05,10.69619]
[1776871817308,45.56,79089.73,0.0,0.92997,4e-05,10.67764]
[1776871822345,45.56,79094.54,0.0,0.93014,4e-05,10.65752]
[1776871823351,45.56,79100.9,0.0,0.93038,4e-05,10.63081]
[1776871825365,45.56,79104.86,0.0,0.93052,4e-05,10.61435]
[1776871828389,45.56,79096.72,0.0,0.93022,4e-05,10.64892]
[1776871830335,45.56,79095.25,0.0,0.93016,4e-05,10.65521]
[1776871833425,45.56,79086.12,0.0,0.92984,4e-05,10.6907]
[1776871834432,45.56,79083.58,0.0,0.92975,4e-05,10.70142]
[1776871838468,45.56,79092.7,0.0,0.93009,4e-05,10.66293]
[1776871839472,45.56,79126.91,0.0,0.93134,4e-05,10.51973]
[1776871840476,45.56,79146.51,0.0,0.93205,4e-05,10.43822]
[1776871842506,45.56,79198.0,0.0,0.93389,4e-05,10.22582]
[1776871843500,45.57,79225.06,0.0,0.93483,4e-05,10.11628]
[1776871844509,45.57,79225.98,0.0,0.93485,4e-05,10.11341]
[1776871845515,45.57,79237.44,0.0,0.93525,3e-05,10.0675]
[1776871846532,45.57,79242.91,0.0,0.93543,3e-05,10.04576]
[1776871847535,45.57,79251.04,0.0,0.93571,3e-05,10.01328]
[1776871848542,45.57,79263.05,0.0,0.93612,3e-05,9.96517]
[1776871849549,45.57,79264.62,0.0,0.93617,3e-05,9.95954]
[1776871851566,45.58,79252.36,0.0,0.93573,3e-05,10.01077]
[1776871852573,45.58,79252.91,0.0,0.93575,3e-05,10.0092]
[1776871856604,45.58,79257.35,0.0,0.93588,3e-05,9.99394]
[1776871857618,45.59,79248.67,0.0,0.93557,3e-05,10.02992]
[1776871858618,45.59,79241.24,0.0,0.93531,3e-05,10.06083]
[1776871859626,45.59,79241.31,0.0,0.9353,3e-05,10.06114]
[1776871861646,45.59,79230.78,0.0,0.93493,3e-05,10.1053]
[1776871862654,45.59,79223.95,0.0,0.93468,4e-05,10.13375]
[1776871863653,45.59,79219.86,0.0,0.93454,4e-05,10.15098]
[1776871865679,45.59,79219.52,0.0,0.93452,4e-05,10.15325]
[1776871867693,45.6,79225.43,0.0,0.93472,4e-05,10.12993]
[1776871868700,45.6,79228.04,0.0,0.9348,4e-05,10.11973]
[1776871869707,45.6,79234.72,0.0,0.93503,3e-05,10.09293]
[1776871870714,45.6,79235.44,0.0,0.93505,3e-05,10.09052]
[1776871871736,45.6,79230.37,0.0,0.93487,3e-05,10.11176]
[1776871876758,45.61,79222.02,0.0,0.93456,4e-05,10.14846]
[1776871877765,45.61,79212.84,0.0,0.93423,4e-05,10.18653]
[1776871878773,45.61,79204.2,0.0,0.93392,4e-05,10.22239]
[1776871879780,45.61,79222.51,0.0,0.93457,4e-05,10.14761]
[1776871880789,45.61,79231.91,0.0,0.93489,3e-05,10.10961]
[1776871881793,45.61,79226.7,0.0,0.93471,4e-05,10.13142]
[1776871883809,45.61,79223.07,0.0,0.93457,4e-05,10.14719]
[1776871886828,45.61,79216.69,0.0,0.93434,4e-05,10.17465]
[1776871887834,45.62,79213.88,0.0,0.93423,4e-05,10.18657]
[1776871889849,45.62,79207.73,0.0,0.93401,4e-05,10.21256]
[1776871890857,45.62,79199.6,0.0,0.93372,4e-05,10.24632]
[1776871891864,45.62,79198.23,0.0,0.93369,4e-05,10.24915]
[1776871896898,45.62,79195.43,0.0,0.93358,4e-05,10.26199]
[1776871901934,45.62,79200.3,0.0,0.93374,4e-05,10.24319]
[1776871906969,45.63,79197.83,0.0,0.93364,4e-05,10.2546]
[1776871912020,45.63,79186.78,0.0,0.93324,4e-05,10.30137]
[1776871914020,45.63,79180.24,0.0,0.933,4e-05,10.32859]
[1776871919055,45.63,79178.54,0.0,0.93292,4e-05,10.33802]
[1776871921069,45.64,79172.67,0.0,0.9327,4e-05,10.36318]
[1776871922077,45.64,79156.36,0.0,0.93212,4e-05,10.43082]
[1776871923085,45.64,79161.03,0.0,0.93228,4e-05,10.41212]
[1776871924091,45.64,79184.75,0.0,0.93313,4e-05,10.31445]
[1776871928120,45.64,79178.48,0.0,0.93288,4e-05,10.34237]
[1776871933153,45.65,79181.43,0.0,0.93297,4e-05,10.33257]
[1776871938189,45.65,79179.95,0.0,0.9329,4e-05,10.34116]
[1776871942216,45.66,79174.65,0.0,0.93269,4e-05,10.36503]
[1776871944230,45.66,79169.6,0.0,0.9325,4e-05,10.3864]
[1776871945238,45.66,79154.96,0.0,0.93197,4e-05,10.44793]
[1776871946245,45.66,79137.49,0.0,0.93133,4e-05,10.5209]
[1776871949266,45.66,79143.34,0.0,0.93153,4e-05,10.49867]
[1776871954301,45.67,79142.03,0.0,0.93148,4e-05,10.50304]
[1776871955308,45.67,79134.54,0.0,0.9312,4e-05,10.53488]
[1776871956317,45.67,79129.12,0.0,0.931,4e-05,10.55808]
[1776871957321,45.67,79135.25,0.0,0.93122,4e-05,10.53299]
[1776871958329,45.67,79142.33,0.0,0.93148,4e-05,10.50368]
[1776871959336,45.67,79140.26,0.0,0.9314,4e-05,10.51257]
[1776871960342,45.67,79135.22,0.0,0.93121,4e-05,10.53385]
[1776871962357,45.67,79134.16,0.0,0.93117,4e-05,10.53868]
[1776871967391,45.68,79129.52,0.0,0.93099,4e-05,10.5597]
[1776871969405,45.68,79118.89,0.0,0.93059,4e-05,10.60519]
[1776871970412,45.68,79112.64,0.0,0.93035,4e-05,10.63221]
[1776871971425,45.68,79111.69,0.0,0.93031,4e-05,10.63696]
[1776871973436,45.68,79124.12,0.0,0.93076,4e-05,10.58565]
[1776871974444,45.68,79130.33,0.0,0.93099,4e-05,10.55979]
[1776871978472,45.69,79122.53,0.0,0.93069,4e-05,10.59427]
[1776871979476,45.69,79120.15,0.0,0.9306,4e-05,10.60464]
[1776871980487,45.69,79115.04,0.0,0.93041,4e-05,10.62643]
[1776871982497,45.69,79122.59,0.0,0.93068,4e-05,10.59551]
[1776871984512,45.69,79121.17,0.0,0.93062,4e-05,10.60223]
[1776871986525,45.69,79114.14,0.0,0.93035,4e-05,10.63242]
[1776871987532,45.69,79107.68,0.0,0.93011,4e-05,10.66023]
[1776871988539,45.69,79106.92,0.0,0.93008,4e-05,10.6637]
[1776871993573,45.7,79102.21,0.0,0.92989,4e-05,10.68492]
[1776871995612,45.7,79099.26,0.0,0.92978,4e-05,10.69782]
[1776871996618,45.7,79105.08,0.0,0.92999,4e-05,10.67358]
[1776871997626,45.7,79105.23,0.0,0.93,4e-05,10.67324]
[1776872002662,45.7,79101.46,0.0,0.92984,4e-05,10.69055]
[1776872006691,45.71,79109.61,0.0,0.93012,4e-05,10.65863]
[1776872007697,45.71,79113.0,0.0,0.93025,4e-05,10.64476]
[1776872008704,45.71,79098.13,0.0,0.92969,4e-05,10.70797]
[1776872009711,45.71,79080.9,0.0,0.92904,4e-05,10.78125]
[1776872010718,45.71,79073.78,0.0,0.92877,4e-05,10.81187]
[1776872011725,45.71,79060.3,0.0,0.92828,4e-05,10.8663]
[1776872012732,45.71,79061.89,0.0,0.92834,4e-05,10.85996]
[1776872017767,45.72,79065.16,0.0,0.92844,4e-05,10.84819]
[1776872019781,45.72,79070.97,0.0,0.92865,4e-05,10.82443]
[1776872022802,45.72,79071.29,0.0,0.92865,4e-05,10.82443]
[1776872025825,45.73,79064.92,0.0,0.9284,4e-05,10.85274]
[1776872027841,45.73,79060.43,0.0,0.92823,4e-05,10.87257]
[1776872029852,45.73,79041.0,0.0,0.92749,4e-05,10.95588]
[1776872030859,45.73,79033.86,0.0,0.92721,4e-05,10.98655]
[1776872031866,45.73,79032.69,0.0,0.92717,4e-05,10.99174]
[1776872033881,45.73,79040.87,0.0,0.92747,4e-05,10.95726]
[1776872035894,45.73,79051.73,0.0,0.92788,4e-05,10.91155]
[1776872036901,45.73,79055.08,0.0,0.92801,4e-05,10.89762]
[1776872041936,45.73,79056.2,0.0,0.92803,4e-05,10.89432]
[1776872042960,45.74,79055.51,0.0,0.92801,4e-05,10.89757]
[1776872044957,45.74,79050.45,0.0,0.92781,4e-05,10.91967]
[1776872047979,45.74,79034.53,0.0,0.9272,4e-05,10.98832]
[1776872048991,45.74,79021.43,0.0,0.9267,4e-05,11.04443]
[1776872049992,45.74,79013.73,0.0,0.9264,4e-05,11.07748]
[1776872051004,45.74,79011.8,0.0,0.92632,4e-05,11.08581]
[1776872055047,45.74,79002.87,0.0,0.92598,4e-05,11.12435]
[1776872056107,45.74,79013.29,0.0,0.92638,4e-05,11.07978]
[1776872058099,45.74,79019.94,0.0,0.92663,4e-05,11.05143]
[1776872060114,45.74,79035.08,0.0,0.92721,4e-05,10.98707]
[1776872061121,45.74,79061.11,0.0,0.9282,4e-05,10.87636]
[1776872062130,45.74,79086.64,0.0,0.92915,4e-05,10.7686]
[1776872067162,45.74,79089.35,0.0,0.92924,4e-05,10.75817]
[1776872068169,45.74,79097.35,0.0,0.92954,4e-05,10.72448]
[1776872069176,45.74,79104.21,0.0,0.9298,4e-05,10.69556]
[1776872070182,45.74,79102.51,0.0,0.92974,4e-05,10.70238]
[1776872073208,45.74,79095.47,0.0,0.9295,4e-05,10.72831]
[1776872074210,45.74,79093.18,0.0,0.92941,4e-05,10.7381]
[1776872075220,45.74,79080.35,0.0,0.92893,4e-05,10.7922]
[1776872076226,45.74,79074.61,0.0,0.92872,4e-05,10.81672]
[1776872081263,45.75,79080.0,0.0,0.9289,4e-05,10.79592]
[1776872082268,45.75,79080.0,0.0,0.9289,4e-05,10.79648]
[1776872087302,45.75,79085.72,0.0,0.92908,4e-05,10.77514]
[1776872090322,45.75,79089.4,0.0,0.92922,4e-05,10.76033]
[1776872095358,45.76,79080.24,0.0,0.92886,4e-05,10.80024]
[1776872096365,45.76,79077.34,0.0,0.92875,4e-05,10.81269]
[1776872101403,45.76,79085.41,0.0,0.92904,4e-05,10.77991]
[1776872106438,45.76,79082.03,0.0,0.92891,4e-05,10.79508]
[1776872107446,45.76,79075.03,0.0,0.92865,4e-05,10.82489]
[1776872108452,45.76,79068.58,0.0,0.9284,4e-05,10.85252]
[1776872109458,45.76,79056.44,0.0,0.92794,4e-05,10.90442]
[1776872110466,45.76,79051.26,0.0,0.92774,4e-05,10.92642]
[1776872114501,45.77,79043.62,0.0,0.92744,4e-05,10.9606]
[1776872115506,45.77,79044.08,0.0,0.92745,4e-05,10.95901]
[1776872120543,45.77,79046.19,0.0,0.92752,4e-05,10.9517]
[1776872122568,45.77,79054.84,0.0,0.92784,4e-05,10.91559]
[1776872124569,45.77,79058.29,0.0,0.92797,4e-05,10.90167]
[1776872128597,45.78,79052.37,0.0,0.92772,4e-05,10.92881]
[1776872129605,45.78,79051.03,0.0,0.92767,4e-05,10.93485]
[1776872133637,45.78,79060.51,0.0,0.92804,4e-05,10.89252]
[1776872136658,45.78,79051.78,0.0,0.9277,4e-05,10.93039]
[1776872137666,45.78,79050.72,0.0,0.92766,4e-05,10.93523]
[1776872142702,45.79,79053.6,0.0,0.92775,4e-05,10.92457]
[1776872145722,45.79,79054.72,0.0,0.92779,4e-05,10.92079]
[1776872149753,45.79,79042.75,0.0,0.92732,4e-05,10.97297]
[1776872150758,45.79,79040.63,0.0,0.92724,4e-05,10.98226]
[1776872155793,45.79,79041.24,0.0,0.92725,4e-05,10.98083]
[1776872158814,45.8,79048.22,0.0,0.92751,4e-05,10.95187]
[1776872162726,45.8,79028.37,0.0,0.92675,4e-05,11.03747]
[1776872163851,45.8,79025.56,0.0,0.92664,4e-05,11.04961]
[1776872166872,45.8,79018.72,0.0,0.92637,4e-05,11.07921]
[1776872167881,45.8,79018.34,0.0,0.92636,4e-05,11.08092]
[1776872169893,45.8,79012.34,0.0,0.92612,4e-05,11.10673]
[1776872173921,45.8,79017.99,0.0,0.92634,4e-05,11.08276]
[1776872174929,45.8,79022.16,0.0,0.9265,4e-05,11.06511]
[1776872175939,45.8,79031.36,0.0,0.92685,4e-05,11.02583]
[1776872176942,45.8,79035.61,0.0,0.92701,4e-05,11.00748]
[1776872178976,45.8,79041.6,0.0,0.92724,4e-05,10.98197]
[1776872179974,45.8,79045.04,0.0,0.92737,4e-05,10.96717]
[1776872184002,45.8,79035.79,0.0,0.92703,4e-05,11.00627]
[1776872185013,45.8,79026.36,0.0,0.92666,4e-05,11.04661]
[1776872188055,45.8,79045.03,0.0,0.92737,4e-05,10.96748]
[1776872189052,45.8,79074.74,0.0,0.92849,4e-05,10.84156]
[1776872190061,45.8,79079.93,0.0,0.92869,4e-05,10.81973]
[1776872195099,45.8,79074.93,0.0,0.92851,4e-05,10.83809]
[1776872199142,45.8,79098.94,0.0,0.9294,4e-05,10.73841]
[1776872200135,45.8,79118.6,0.0,0.93012,4e-05,10.65591]
[1776872205173,45.8,79121.94,0.0,0.93025,4e-05,10.64205]
[1776872207184,45.8,79115.77,0.0,0.93002,4e-05,10.66785]
[1776872211212,45.8,79108.05,0.0,0.92973,4e-05,10.70051]
[1776872216248,45.8,79121.6,0.0,0.93024,4e-05,10.64329]
[1776872217254,45.8,79135.15,0.0,0.93073,4e-05,10.58665]
[1776872218260,45.8,79136.41,0.0,0.93078,4e-05,10.58147]
[1776872223296,45.81,79138.93,0.0,0.93086,4e-05,10.57236]
[1776872227324,45.81,79131.09,0.0,0.93056,4e-05,10.60645]
[1776872232359,45.81,79133.21,0.0,0.93063,4e-05,10.59814]
[1776872233367,45.81,79126.53,0.0,0.93039,4e-05,10.62606]
[1776872234375,45.81,79123.66,0.0,0.93028,4e-05,10.63803]
[1776872236390,45.81,79120.38,0.0,0.93016,4e-05,10.65163]
[1776872239417,45.81,79126.19,0.0,0.93038,4e-05,10.62708]
[1776872240422,45.81,79128.95,0.0,0.93048,4e-05,10.61551]
[1776872243444,45.81,79123.91,0.0,0.9303,4e-05,10.63649]
[1776872245458,45.81,79129.37,0.0,0.9305,4e-05,10.61356]
[1776872247474,45.81,79132.89,0.0,0.93063,4e-05,10.59882]
[1776872248479,45.81,79146.68,0.0,0.93113,4e-05,10.54133]
[1776872249486,45.81,79154.63,0.0,0.93142,4e-05,10.50836]
[1776872250495,45.81,79154.84,0.0,0.93142,4e-05,10.50763]
[1776872255530,45.81,79155.81,0.0,0.93147,4e-05,10.5013]
[1776872256535,45.81,79163.13,0.0,0.93173,4e-05,10.4711]
[1776872257543,45.81,79163.1,0.0,0.93173,4e-05,10.47147]
[1776872258549,45.81,79157.91,0.0,0.93154,4e-05,10.49325]
[1776872263584,45.82,79162.08,0.0,0.93168,4e-05,10.47717]
[1776872268620,45.82,79157.54,0.0,0.93151,4e-05,10.49739]
[1776872272648,45.82,79165.02,0.0,0.93177,4e-05,10.46749]
[1776872273654,45.82,79169.83,0.0,0.93194,4e-05,10.44789]
[1776872275700,45.82,79188.47,0.0,0.9326,4e-05,10.37121]
[1776872276706,45.82,79208.97,0.0,0.93333,4e-05,10.28769]
[1776872277713,45.82,79209.99,0.0,0.93336,4e-05,10.28411]
[1776872281742,45.83,79199.4,0.0,0.93296,4e-05,10.33006]
[1776872282750,45.83,79191.81,0.0,0.93269,4e-05,10.36185]
[1776872283756,45.83,79188.48,0.0,0.93256,4e-05,10.37605]
[1776872285770,45.83,79185.53,0.0,0.93245,4e-05,10.38909]
[1776872288791,45.84,79191.84,0.0,0.93267,4e-05,10.36431]
[1776872293828,45.84,79191.03,0.0,0.93262,4e-05,10.3698]
[1776872298862,45.84,79192.29,0.0,0.93265,4e-05,10.36655]
[1776872303897,45.85,79195.91,0.0,0.93276,4e-05,10.35347]
[1776872308933,45.85,79196.65,0.0,0.93277,4e-05,10.35225]
[1776872313969,45.86,79197.41,0.0,0.9328,4e-05,10.34773]
[1776872316989,45.86,79190.08,0.0,0.93253,4e-05,10.37889]
[1776872319006,45.86,79182.03,0.0,0.93224,4e-05,10.41267]
[1776872321018,45.86,79178.29,0.0,0.9321,4e-05,10.42862]
[1776872323897,45.86,79158.22,0.0,0.93137,4e-05,10.51238]
[1776872329073,45.86,79160.85,0.0,0.93146,4e-05,10.50281]
[1776872331091,45.86,79174.64,0.0,0.93195,4e-05,10.44598]
[1776872332096,45.86,79176.79,0.0,0.93203,4e-05,10.43733]
[1776872336128,45.87,79180.29,0.0,0.93214,4e-05,10.42394]
[1776872340151,45.87,79185.6,0.0,0.93232,4e-05,10.40325]
[1776872343182,45.87,79192.05,0.0,0.93255,4e-05,10.37734]
[1776872344189,45.87,79210.22,0.0,0.93319,4e-05,10.30343]
[1776872346204,45.87,79202.85,0.0,0.93292,4e-05,10.33416]
[1776872350230,45.88,79212.62,0.0,0.93325,4e-05,10.29638]
[1776872352244,45.88,79219.58,0.0,0.93349,4e-05,10.26835]
[1776872353252,45.88,79238.42,0.0,0.93415,4e-05,10.19241]
[1776872354260,45.88,79253.68,0.0,0.93468,3e-05,10.13094]
[1776872355265,45.88,79265.38,0.0,0.93508,3e-05,10.08343]
[1776872356272,45.88,79265.51,0.0,0.93508,3e-05,10.08328]
[1776872357280,45.88,79265.53,0.0,0.93508,3e-05,10.08329]
[1776872361308,45.89,79266.26,0.0,0.9351,3e-05,10.0816]
[1776872366343,45.89,79269.28,0.0,0.9352,3e-05,10.07016]
[1776872371379,45.89,79267.63,0.0,0.93514,3e-05,10.07601]
[1776872373396,45.89,79260.2,0.0,0.93487,3e-05,10.10713]
[1776872378427,45.9,79264.03,0.0,0.93497,3e-05,10.0953]
[1776872383463,45.91,79263.8,0.0,0.93493,3e-05,10.10038]
[1776872388498,45.92,79265.68,0.0,0.93496,3e-05,10.09695]
[1776872389505,45.92,79257.37,0.0,0.93467,3e-05,10.13151]
[1776872390512,45.92,79252.72,0.0,0.9345,3e-05,10.15119]
[1776872392526,45.93,79249.62,0.0,0.93438,3e-05,10.16527]
[1776872395547,45.93,79257.38,0.0,0.93463,3e-05,10.13591]
[1776872397565,45.93,79260.98,0.0,0.93474,3e-05,10.12284]
[1776872402599,45.94,79263.36,0.0,0.93479,3e-05,10.11713]
[1776872407634,45.95,79269.71,0.0,0.93498,3e-05,10.0954]
[1776872411663,45.96,79263.62,0.0,0.93474,3e-05,10.12335]
[1776872414683,45.96,79271.04,0.0,0.93498,3e-05,10.09558]
[1776872417704,45.97,79263.61,0.0,0.9347,3e-05,10.12809]
[1776872419718,45.97,79243.52,0.0,0.93398,4e-05,10.2119]
[1776872420725,45.97,79235.87,0.0,0.93371,4e-05,10.2431]
[1776872421733,45.97,79227.81,0.0,0.93342,4e-05,10.27662]
[1776872422739,45.97,79228.83,0.0,0.93346,4e-05,10.27298]
[1776872424753,45.97,79220.8,0.0,0.93316,4e-05,10.3069]
[1776872426771,45.98,79214.37,0.0,0.93292,4e-05,10.33468]
[1776872427822,45.98,79206.85,0.0,0.93266,4e-05,10.36556]
[1776872428834,45.98,79203.98,0.0,0.93255,4e-05,10.37814]
[1776872433872,45.98,79204.43,0.0,0.93257,4e-05,10.37472]
[1776872436886,45.98,79198.67,0.0,0.93235,4e-05,10.39956]
[1776872440917,45.99,79212.14,0.0,0.93282,4e-05,10.34559]
[1776872441924,45.99,79211.75,0.0,0.9328,4e-05,10.34761]
[1776872443938,45.99,79218.38,0.0,0.93303,4e-05,10.32125]
[1776872445951,45.99,79220.76,0.0,0.93311,4e-05,10.31241]
[1776872447966,45.99,79226.37,0.0,0.9333,4e-05,10.29042]
[1776872450986,46.0,79231.47,0.0,0.93347,4e-05,10.27111]
[1776872453001,46.0,79236.22,0.0,0.93362,4e-05,10.25282]
[1776872456021,46.0,79244.07,0.0,0.93388,4e-05,10.2232]
[1776872457030,46.0,79250.46,0.0,0.9341,4e-05,10.19717]
[1776872458036,46.01,79255.13,0.0,0.93426,3e-05,10.17886]
[1776872460059,46.01,79263.56,0.0,0.93454,3e-05,10.14604]
[1776872462074,46.01,79269.22,0.0,0.93473,3e-05,10.12461]
[1776872467109,46.02,79268.36,0.0,0.93467,3e-05,10.132]
[1776872469126,46.02,79265.75,0.0,0.93456,3e-05,10.14408]
[1776872471137,46.03,79257.16,0.0,0.93425,3e-05,10.18044]
[1776872472146,46.03,79251.28,0.0,0.93404,4e-05,10.20504]
[1776872473153,46.03,79246.08,0.0,0.93385,4e-05,10.22687]
[1776872478187,46.04,79249.86,0.0,0.93396,4e-05,10.21466]
[1776872479193,46.04,79256.81,0.0,0.9342,3e-05,10.18704]
[1776872480202,46.04,79263.53,0.0,0.93442,3e-05,10.16045]
[1776872481208,46.04,79267.82,0.0,0.93457,3e-05,10.14378]
[1776872485105,46.05,79271.65,0.0,0.93467,3e-05,10.13136]
[1776872490277,46.05,79267.66,0.0,0.9345,3e-05,10.15136]
[1776872495314,46.06,79267.86,0.0,0.9345,3e-05,10.15119]
[1776872500346,46.07,79271.95,0.0,0.93461,3e-05,10.13841]
[1776872505382,46.08,79272.05,0.0,0.93458,3e-05,10.14182]
[1776872510418,46.08,79278.06,0.0,0.93476,3e-05,10.12133]
[1776872511424,46.09,79293.44,0.0,0.93528,3e-05,10.06002]
[1776872512431,46.09,79305.57,0.0,0.93569,3e-05,10.01174]
[1776872513438,46.09,79308.82,0.0,0.9358,3e-05,9.99955]
[1776872515453,46.09,79312.6,0.0,0.93592,3e-05,9.98506]
[1776872516459,46.09,79306.64,0.0,0.93571,3e-05,10.00968]
[1776872517466,46.09,79302.2,0.0,0.93555,3e-05,10.02817]
[1776872522500,46.1,79303.3,0.0,0.93557,3e-05,10.02617]
[1776872527538,46.11,79305.63,0.0,0.93563,3e-05,10.02007]
[1776872532570,46.11,79304.92,0.0,0.93557,3e-05,10.02686]
[1776872537606,46.12,79296.61,0.0,0.93526,3e-05,10.06296]
[1776872539620,46.12,79293.46,0.0,0.93514,3e-05,10.0769]
[1776872544656,46.13,79295.71,0.0,0.93518,3e-05,10.07251]
[1776872548684,46.14,79286.96,0.0,0.93485,3e-05,10.1108]
[1776872550698,46.14,79286.32,0.0,0.93482,3e-05,10.11511]
[1776872553721,46.15,79279.99,0.0,0.93459,3e-05,10.14022]
[1776872554730,46.15,79274.35,0.0,0.93439,3e-05,10.16386]
[1776872555733,46.15,79266.99,0.0,0.93413,3e-05,10.19446]
[1776872556740,46.15,79266.62,0.0,0.93411,3e-05,10.19668]
[1776872558755,46.15,79261.03,0.0,0.9339,3e-05,10.22078]
[1776872559764,46.17,79252.88,0.0,0.93356,4e-05,10.26057]
[1776872560769,46.17,79246.68,0.0,0.93334,4e-05,10.28642]
[1776872561776,46.17,79238.65,0.0,0.93305,4e-05,10.31973]
[1776872562782,46.17,79233.58,0.0,0.93287,4e-05,10.34093]
[1776872567819,46.18,79224.8,0.0,0.93254,4e-05,10.37919]
[1776872568825,46.18,79222.68,0.0,0.93246,4e-05,10.3883]
[1776872570850,46.18,79217.4,0.0,0.93226,4e-05,10.41076]
[1776872571847,46.18,79210.56,0.0,0.93201,4e-05,10.43922]
[1776872572855,46.18,79209.49,0.0,0.93197,4e-05,10.44395]
[1776872577887,46.18,79214.68,0.0,0.93214,4e-05,10.42432]
[1776872581928,46.19,79244.6,0.0,0.93319,4e-05,10.30328]
[1776872582937,46.19,79266.95,0.0,0.93398,3e-05,10.21252]
[1776872583944,46.19,79276.17,0.0,0.9343,3e-05,10.17541]
[1776872584950,46.19,79276.78,0.0,0.93432,3e-05,10.17326]
[1776872587971,46.19,79269.57,0.0,0.93405,3e-05,10.20452]
[1776872589984,46.19,79280.26,0.0,0.93441,3e-05,10.16217]
[1776872590992,46.19,79281.62,0.0,0.93446,3e-05,10.157]
[1776872596029,46.2,79276.91,0.0,0.93428,3e-05,10.17801]
[1776872597034,46.2,79271.41,0.0,0.93408,3e-05,10.20095]
[1776872602069,46.21,79270.38,0.0,0.93402,3e-05,10.20831]
[1776872606097,46.21,79262.56,0.0,0.93372,4e-05,10.24253]
[1776872607104,46.21,79260.51,0.0,0.93365,4e-05,10.25143]
[1776872612139,46.22,79260.05,0.0,0.93363,4e-05,10.2524]
[1776872613146,46.22,79247.67,0.0,0.93319,4e-05,10.30385]
[1776872614155,46.22,79241.39,0.0,0.93296,4e-05,10.32992]
[1776872617179,46.22,79248.2,0.0,0.93319,4e-05,10.30352]
[1776872619190,46.22,79254.93,0.0,0.93342,4e-05,10.27711]
[1776872623218,46.23,79247.5,0.0,0.93313,4e-05,10.30986]
[1776872625231,46.23,79238.05,0.0,0.93279,4e-05,10.34927]
[1776872626244,46.23,79232.92,0.0,0.93261,4e-05,10.37022]
[1776872627247,46.23,79239.63,0.0,0.93284,4e-05,10.34364]
[1776872631274,46.24,79241.56,0.0,0.9329,4e-05,10.33758]
[1776872635301,46.24,79235.86,0.0,0.93268,4e-05,10.36271]
[1776872636310,46.24,79229.14,0.0,0.93244,4e-05,10.39059]
[1776872638323,46.24,79234.52,0.0,0.93262,4e-05,10.36947]
[1776872640337,46.25,79241.77,0.0,0.93287,4e-05,10.34082]
[1776872646261,46.25,79249.05,0.0,0.9331,4e-05,10.31418]
[1776872647386,46.25,79254.12,0.0,0.93327,4e-05,10.29409]
[1776872651413,46.26,79248.44,0.0,0.93306,4e-05,10.31936]
[1776872656449,46.26,79247.31,0.0,0.933,4e-05,10.32643]
[1776872660477,46.27,79241.74,0.0,0.93278,4e-05,10.35099]
[1776872665512,46.27,79237.36,0.0,0.93261,4e-05,10.37103]
[1776872667531,46.27,79230.26,0.0,0.93235,4e-05,10.4008]
[1776872672561,46.28,79225.07,0.0,0.93217,4e-05,10.4207]
[1776872676612,46.28,79229.91,0.0,0.93233,4e-05,10.4023]
[1776872677619,46.28,79238.61,0.0,0.93264,4e-05,10.36719]
[1776872679638,46.28,79243.87,0.0,0.93281,4e-05,10.34664]
[1776872680637,46.28,79249.74,0.0,0.93302,4e-05,10.32323]
[1776872682651,46.28,79261.97,0.0,0.93344,4e-05,10.27458]
[1776872684667,46.29,79267.49,0.0,0.93362,3e-05,10.25333]
[1776872686678,46.29,79275.13,0.0,0.93388,3e-05,10.22358]
[1776872690708,46.29,79269.14,0.0,0.93365,3e-05,10.25028]
[1776872692722,46.3,79264.71,0.0,0.93348,4e-05,10.26935]
[1776872694735,46.3,79272.42,0.0,0.93375,3e-05,10.23915]
[1776872695743,46.3,79274.99,0.0,0.93383,3e-05,10.22931]
[1776872700778,46.31,79272.83,0.0,0.93373,3e-05,10.24101]
[1776872705813,46.31,79270.43,0.0,0.93363,3e-05,10.2529]
[1776872707827,46.31,79264.81,0.0,0.93342,4e-05,10.2768]
[1776872712862,46.32,79265.36,0.0,0.93342,4e-05,10.27722]
[1776872715882,46.32,79258.95,0.0,0.93318,4e-05,10.30474]
[1776872718904,46.32,79265.87,0.0,0.93342,4e-05,10.27769]
[1776872719911,46.32,79272.21,0.0,0.93364,3e-05,10.25213]
[1776872720918,46.32,79274.29,0.0,0.93371,3e-05,10.2439]
[1776872725952,46.33,79274.95,0.0,0.93372,3e-05,10.24231]
[1776872729981,46.33,79281.3,0.0,0.93394,3e-05,10.21752]
[1776872735016,46.33,79281.39,0.0,0.93395,3e-05,10.21536]
[1776872738041,46.33,79274.84,0.0,0.93371,3e-05,10.24269]
[1776872739047,46.33,79268.12,0.0,0.93347,4e-05,10.27016]
[1776872740054,46.33,79266.79,0.0,0.93343,4e-05,10.27575]
[1776872745092,46.34,79271.19,0.0,0.93357,3e-05,10.25928]
[1776872750125,46.34,79271.56,0.0,0.93357,3e-05,10.2589]
[1776872753146,46.34,79277.45,0.0,0.93377,3e-05,10.23577]
[1776872758183,46.34,79279.27,0.0,0.93382,3e-05,10.2298]
[1776872760198,46.34,79284.02,0.0,0.93398,3e-05,10.21121]
[1776872761204,46.35,79292.82,0.0,0.93429,3e-05,10.17601]
[1776872762212,46.35,79298.94,0.0,0.93449,3e-05,10.15174]
[1776872763217,46.35,79298.47,0.0,0.93447,3e-05,10.15406]
[1776872767247,46.35,79305.03,0.0,0.93469,3e-05,10.12941]
[1776872768253,46.35,79313.28,0.0,0.93497,3e-05,10.09672]
[1776872769259,46.35,79317.35,0.0,0.9351,3e-05,10.0809]
[1776872771275,46.36,79311.62,0.0,0.9349,3e-05,10.10499]
[1776872772282,46.36,79305.39,0.0,0.93468,3e-05,10.13054]
[1776872773292,46.36,79301.8,0.0,0.93455,3e-05,10.14545]
[1776872775303,46.36,79297.63,0.0,0.9344,3e-05,10.16309]
[1776872780338,46.36,79298.24,0.0,0.9344,3e-05,10.1627]
[1776872784365,46.37,79303.94,0.0,0.93459,3e-05,10.14141]
[1776872788395,46.37,79298.96,0.0,0.9344,3e-05,10.16359]
[1776872789401,46.37,79293.47,0.0,0.9342,3e-05,10.18607]
[1776872792421,46.37,79287.67,0.0,0.93401,3e-05,10.20736]
[1776872794436,46.37,79281.81,0.0,0.9338,3e-05,10.23162]
[1776872796450,46.38,79276.5,0.0,0.93361,3e-05,10.25359]
[1776872801522,46.38,79275.21,0.0,0.93356,3e-05,10.25973]
[1776872803520,46.38,79260.51,0.0,0.93304,4e-05,10.32026]
[1776872804524,46.38,79254.85,0.0,0.93284,4e-05,10.34327]
[1776872809558,46.38,79256.09,0.0,0.93287,4e-05,10.33976]
[1776872814603,46.39,79259.87,0.0,0.93299,4e-05,10.32627]
[1776872816608,46.39,79244.36,0.0,0.93243,4e-05,10.39029]
[1776872817615,46.39,79238.83,0.0,0.93223,4e-05,10.41321]
[1776872818622,46.39,79235.11,0.0,0.9321,4e-05,10.42871]
[1776872820635,46.39,79229.55,0.0,0.93189,4e-05,10.45198]
[1776872822650,46.39,79240.93,0.0,0.9323,4e-05,10.40597]
[1776872823657,46.39,79243.99,0.0,0.9324,4e-05,10.3938]
[1776872828691,46.4,79245.53,0.0,0.93244,4e-05,10.38924]
[1776872833726,46.4,79243.5,0.0,0.93235,4e-05,10.39925]
[1776872838762,46.4,79244.19,0.0,0.93236,4e-05,10.39817]
[1776872843797,46.41,79240.45,0.0,0.93222,4e-05,10.41525]
[1776872847687,46.41,79247.99,0.0,0.93247,4e-05,10.38599]
[1776872849839,46.41,79257.91,0.0,0.93281,4e-05,10.34643]
[1776872850847,46.41,79264.08,0.0,0.93303,4e-05,10.32146]
[1776872852862,46.41,79267.21,0.0,0.93316,4e-05,10.30593]
[1776872855881,46.41,79273.4,0.0,0.93337,4e-05,10.28126]
[1776872860924,46.42,79282.62,0.0,0.93368,3e-05,10.24484]
[1776872861943,46.42,79284.31,0.0,0.93374,3e-05,10.23823]
[1776872862949,46.42,79278.55,0.0,0.93354,3e-05,10.26176]
[1776872866977,46.42,79284.06,0.0,0.93372,3e-05,10.24033]
[1776872868991,46.42,79284.24,0.0,0.93372,3e-05,10.24031]
[1776872874028,46.42,79270.28,0.0,0.93323,4e-05,10.29798]
[1776872875037,46.42,79265.46,0.0,0.93305,4e-05,10.31804]
[1776872877049,46.42,79263.91,0.0,0.93299,4e-05,10.32525]
[1776872882085,46.43,79269.85,0.0,0.93318,4e-05,10.30339]
[1776872884098,46.43,79271.83,0.0,0.93324,4e-05,10.29632]
[1776872889134,46.43,79278.64,0.0,0.93347,3e-05,10.27012]
[1776872893162,46.44,79278.46,0.0,0.93345,3e-05,10.27284]
[1776872898197,46.44,79279.61,0.0,0.93347,3e-05,10.27056]
[1776872902226,46.45,79287.99,0.0,0.93374,3e-05,10.23856]
[1776872904239,46.45,79296.92,0.0,0.93405,3e-05,10.20288]
[1776872907260,46.45,79298.25,0.0,0.93409,3e-05,10.19819]
[1776872912296,46.45,79301.18,0.0,0.9342,3e-05,10.18442]
[1776872916324,46.45,79309.77,0.0,0.93449,3e-05,10.15088]
[1776872917330,46.45,79312.74,0.0,0.93459,3e-05,10.13925]
[1776872922366,46.46,79307.29,0.0,0.93438,3e-05,10.16422]
[1776872927400,46.47,79300.31,0.0,0.93411,3e-05,10.19566]
[1776872931429,46.47,79310.88,0.0,0.93445,3e-05,10.15531]
[1776872932436,46.47,79315.27,0.0,0.9346,3e-05,10.13799]
[1776872937470,46.48,79311.73,0.0,0.93445,3e-05,10.15581]
[1776872942520,46.49,79314.16,0.0,0.93451,3e-05,10.14951]
[1776872947542,46.49,79316.45,0.0,0.93456,3e-05,10.14376]
[1776872952576,46.5,79317.08,0.0,0.93455,3e-05,10.14475]
[1776872957612,46.51,79317.95,0.0,0.93455,3e-05,10.14476]
[1776872962647,46.52,79319.44,0.0,0.93457,3e-05,10.14231]
[1776872967682,46.52,79321.8,0.0,0.93463,3e-05,10.1353]
[1776872971710,46.52,79312.53,0.0,0.93432,3e-05,10.17081]
[1776872972717,46.53,79309.9,0.0,0.93422,3e-05,10.18203]
[1776872977752,46.53,79312.35,0.0,0.93428,3e-05,10.17538]
[1776872982791,46.54,79318.77,0.0,0.93447,3e-05,10.15289]
[1776872987824,46.55,79320.93,0.0,0.93452,3e-05,10.14732]
[1776872992857,46.55,79307.3,0.0,0.93404,3e-05,10.20406]
[1776872993864,46.55,79304.67,0.0,0.93394,3e-05,10.21525]
[1776872994871,46.55,79297.29,0.0,0.93368,3e-05,10.24556]
[1776872995878,46.55,79292.77,0.0,0.93352,3e-05,10.26432]
[1776872996885,46.55,79286.72,0.0,0.9333,3e-05,10.28925]
[1776872997892,46.56,79286.3,0.0,0.93328,3e-05,10.29141]
[1776873000912,46.56,79279.89,0.0,0.93305,4e-05,10.31866]
[1776873002927,46.56,79273.74,0.0,0.93282,4e-05,10.34438]
[1776873004941,46.56,79268.23,0.0,0.93262,4e-05,10.36746]
[1776873006955,46.56,79257.72,0.0,0.93225,4e-05,10.41078]
[1776873007963,46.56,79253.65,0.0,0.9321,4e-05,10.4276]
[1776873009976,46.56,79249.91,0.0,0.93197,4e-05,10.44329]
[1776873015017,46.57,79244.89,0.0,0.93178,4e-05,10.46478]
[1776873017030,46.57,79237.97,0.0,0.93153,4e-05,10.49335]
[1776873021059,46.57,79235.94,0.0,0.93145,4e-05,10.50229]
[1776873026096,46.57,79235.41,0.0,0.93143,4e-05,10.50492]
[1776873028108,46.57,79220.93,0.0,0.93091,4e-05,10.56438]
[1776873033143,46.57,79218.86,0.0,0.93085,4e-05,10.56974]
[1776873035163,46.57,79239.88,0.0,0.9316,4e-05,10.48373]
[1776873036165,46.57,79274.63,0.0,0.93283,4e-05,10.34252]
[1776873037173,46.57,79281.65,0.0,0.93308,4e-05,10.31407]
[1776873038179,46.57,79286.24,0.0,0.93324,3e-05,10.29552]
[1776873043222,46.57,79288.84,0.0,0.93332,3e-05,10.28668]
[1776873048257,46.58,79285.97,0.0,0.9332,3e-05,10.30032]
[1776873053293,46.58,79281.72,0.0,0.93303,4e-05,10.31938]
[1776873058329,46.59,79282.92,0.0,0.93306,4e-05,10.31634]
[1776873060344,46.59,79292.24,0.0,0.93338,3e-05,10.27944]
[1776873061350,46.59,79298.06,0.0,0.93358,3e-05,10.2564]
[1776873062357,46.59,79299.0,0.0,0.93361,3e-05,10.25308]
[1776873066390,46.59,79305.37,0.0,0.93382,3e-05,10.22813]
[1776873067396,46.59,79312.6,0.0,0.93408,3e-05,10.19883]
[1776873068402,46.59,79312.6,0.0,0.93408,3e-05,10.19865]
[1776873070416,46.59,79306.07,0.0,0.93386,3e-05,10.22452]
[1776873075453,46.59,79308.37,0.0,0.93392,3e-05,10.21717]
[1776873080486,46.6,79307.61,0.0,0.93387,3e-05,10.22288]
[1776873083507,46.6,79301.76,0.0,0.93366,3e-05,10.24794]
[1776873088542,46.61,79298.36,0.0,0.93352,3e-05,10.26398]
[1776873093576,46.61,79295.99,0.0,0.93343,3e-05,10.27276]
[1776873096598,46.61,79291.94,0.0,0.93328,3e-05,10.29083]
[1776873101632,46.62,79290.51,0.0,0.93321,3e-05,10.29866]
[1776873106669,46.62,79293.58,0.0,0.9333,3e-05,10.28832]
[1776873111702,46.63,79291.33,0.0,0.9332,3e-05,10.29954]
[1776873116737,46.63,79295.47,0.0,0.93333,3e-05,10.28502]
[1776873121774,46.64,79293.11,0.0,0.93323,3e-05,10.29672]
[1776873126809,46.64,79291.23,0.0,0.93315,3e-05,10.30643]
[1776873131845,46.65,79290.74,0.0,0.93311,3e-05,10.31052]
[1776873136880,46.65,79288.59,0.0,0.93302,3e-05,10.32121]
[1776873141915,46.65,79288.44,0.0,0.933,3e-05,10.32372]
[1776873146949,46.66,79288.59,0.0,0.93299,3e-05,10.32491]
[1776873150978,46.66,79301.56,0.0,0.93343,3e-05,10.27404]
[1776873151985,46.66,79315.55,0.0,0.93393,3e-05,10.21482]
[1776873153999,46.66,79326.01,0.0,0.93429,3e-05,10.17325]
[1776873159035,46.66,79330.08,0.0,0.93442,3e-05,10.15817]
[1776873164070,46.67,79331.47,0.0,0.93446,3e-05,10.15383]
[1776873169105,46.67,79334.66,0.0,0.93455,3e-05,10.14238]
[1776873173298,46.67,79351.03,0.0,0.93511,3e-05,10.07785]
[1776873174179,46.67,79365.3,0.0,0.93559,3e-05,10.0211]
[1776873175200,46.67,79356.2,0.0,0.93528,3e-05,10.05727]
[1776873176190,46.67,79342.34,0.0,0.93481,3e-05,10.11279]
[1776873177190,46.67,79336.02,0.0,0.93459,3e-05,10.1384]
[1776873178194,46.67,79335.15,0.0,0.93455,3e-05,10.1425]
[1776873182222,46.68,79327.12,0.0,0.93427,3e-05,10.17566]
[1776873184238,46.68,79324.03,0.0,0.93415,3e-05,10.18915]
[1776873186251,46.68,79318.81,0.0,0.93397,3e-05,10.21081]
[1776873191286,46.68,79315.4,0.0,0.93384,3e-05,10.2253]
[1776873193300,46.68,79310.22,0.0,0.93366,3e-05,10.2467]
[1776873195314,46.68,79306.02,0.0,0.93351,3e-05,10.26446]
[1776873200350,46.69,79305.7,0.0,0.93348,3e-05,10.26781]
[1776873205383,46.69,79309.0,0.0,0.93357,3e-05,10.25662]
[1776873210418,46.69,79311.9,0.0,0.93367,3e-05,10.24578]
[1776873215454,46.7,79308.78,0.0,0.93357,3e-05,10.25572]
[1776873220490,46.7,79311.75,0.0,0.93367,3e-05,10.2442]
[1776873221505,46.7,79313.82,0.0,0.93374,3e-05,10.2361]
[1776873226531,46.7,79314.93,0.0,0.93378,3e-05,10.23227]
[1776873230559,46.7,79308.16,0.0,0.93354,3e-05,10.25991]
[1776873235594,46.7,79309.0,0.0,0.93356,3e-05,10.25701]
[1776873240629,46.7,79307.49,0.0,0.93351,3e-05,10.26358]
[1776873245664,46.7,79313.97,0.0,0.93374,3e-05,10.23642]
[1776873246681,46.7,79326.02,0.0,0.93416,3e-05,10.18765]
[1776873247681,46.7,79333.89,0.0,0.93443,3e-05,10.15602]
[1776873249696,46.7,79339.52,0.0,0.93463,3e-05,10.1333]
[1776873251710,46.7,79348.13,0.0,0.93492,3e-05,10.09881]
[1776873254731,46.7,79354.03,0.0,0.93513,3e-05,10.07522]
[1776873258759,46.7,79359.14,0.0,0.9353,3e-05,10.05485]
[1776873261784,46.7,79367.78,0.0,0.93559,3e-05,10.02056]
[1776873262793,46.7,79375.22,0.0,0.93584,3e-05,9.99115]
[1776873265810,46.7,79367.48,0.0,0.93558,3e-05,10.02208]
[1776873267831,46.7,79357.22,0.0,0.93523,3e-05,10.06328]
[1776873268837,46.7,79352.12,0.0,0.93505,3e-05,10.08354]
[1776873270854,46.7,79353.09,0.0,0.93509,3e-05,10.07991]
[1776873271861,46.7,79358.33,0.0,0.93528,3e-05,10.05593]
[1776873272868,46.7,79367.49,0.0,0.93559,3e-05,10.01951]
[1776873273875,46.7,79367.37,0.0,0.93559,3e-05,10.02002]
[1776873275889,46.7,79375.67,0.0,0.93587,3e-05,9.98717]
[1776873276896,46.7,79381.74,0.0,0.93607,3e-05,9.96321]
[1776873278909,46.7,79386.12,0.0,0.93622,3e-05,9.94613]
[1776873283945,46.7,79391.88,0.0,0.93641,3e-05,9.92405]
[1776873286966,46.7,79386.05,0.0,0.93621,3e-05,9.94755]
[1776873292001,46.7,79387.97,0.0,0.93627,3e-05,9.94059]
[1776873294015,46.7,79393.91,0.0,0.93646,3e-05,9.91742]
[1776873297036,46.7,79397.08,0.0,0.93656,3e-05,9.90546]
[1776873302071,46.71,79399.72,0.0,0.93665,3e-05,9.89591]
[1776873307117,46.71,79401.11,0.0,0.93669,3e-05,9.8912]
[1776873311148,46.71,79395.35,0.0,0.93649,3e-05,9.91444]
[1776873313162,46.71,79400.52,0.0,0.93666,3e-05,9.89427]
[1776873315176,46.71,79392.49,0.0,0.93639,3e-05,9.92614]
[1776873320210,46.71,79397.07,0.0,0.93654,3e-05,9.90857]
[1776873325247,46.71,79398.41,0.0,0.93658,3e-05,9.90401]
[1776873330283,46.71,79401.83,0.0,0.93669,3e-05,9.89133]
[1776873335317,46.72,79400.61,0.0,0.93665,3e-05,9.89402]
[1776873340352,46.72,79400.19,0.0,0.93663,3e-05,9.89666]
[1776873345392,46.72,79400.03,0.0,0.93662,3e-05,9.8983]
[1776873350427,46.72,79393.54,0.0,0.93639,3e-05,9.92484]
[1776873352442,46.72,79391.96,0.0,0.93634,3e-05,9.93137]
[1776873357476,46.72,79390.04,0.0,0.93627,3e-05,9.93968]
[1776873363519,46.73,79387.05,0.0,0.93616,3e-05,9.95228]
[1776873368554,46.73,79386.19,0.0,0.93613,3e-05,9.95631]
[1776873371470,46.73,79393.22,0.0,0.93636,3e-05,9.92896]
[1776873372585,46.73,79387.5,0.0,0.93617,3e-05,9.95171]
[1776873373592,46.73,79384.37,0.0,0.93606,3e-05,9.9642]
[1776873375606,46.73,79375.33,0.0,0.93575,3e-05,10.00018]
[1776873376614,46.73,79373.34,0.0,0.93569,3e-05,10.00811]
[1776873377621,46.73,79379.1,0.0,0.93588,3e-05,9.98534]
[1776873378628,46.73,79380.43,0.0,0.93592,3e-05,9.98016]
[1776873383662,46.73,79380.22,0.0,0.93591,3e-05,9.98158]
[1776873388698,46.73,79377.58,0.0,0.93582,3e-05,9.9925]
[1776873393733,46.73,79373.31,0.0,0.93569,3e-05,10.00675]
[1776873394740,46.73,79366.26,0.0,0.93545,3e-05,10.03475]
[1776873399775,46.73,79363.3,0.0,0.93535,3e-05,10.04659]
[1776873404810,46.73,79362.2,0.0,0.93531,3e-05,10.05098]
[1776873409844,46.73,79366.91,0.0,0.93547,3e-05,10.03237]
[1776873414882,46.73,79363.25,0.0,0.93535,3e-05,10.04696]
[1776873415886,46.73,79355.1,0.0,0.93507,3e-05,10.07931]
[1776873419915,46.73,79360.3,0.0,0.93525,3e-05,10.05845]
[1776873424950,46.73,79361.37,0.0,0.93528,3e-05,10.05415]
[1776873429985,46.73,79365.53,0.0,0.93542,3e-05,10.03771]
[1776873435023,46.73,79362.34,0.0,0.93532,3e-05,10.0505]
[1776873440061,46.73,79358.85,0.0,0.9352,3e-05,10.06442]
[1776873445094,46.73,79359.2,0.0,0.93521,3e-05,10.06306]
[1776873450128,46.73,79357.52,0.0,0.93515,3e-05,10.06974]
[1776873455164,46.73,79358.7,0.0,0.93521,3e-05,10.06195]
[1776873460198,46.73,79357.96,0.0,0.93518,3e-05,10.06487]
[1776873465233,46.73,79358.14,0.0,0.93519,3e-05,10.06409]
[1776873470267,46.73,79359.19,0.0,0.93523,3e-05,10.05986]
[1776873473289,46.73,79346.62,0.0,0.9348,3e-05,10.10986]
[1776873474296,46.73,79337.07,0.0,0.93447,3e-05,10.14788]
[1776873475302,46.73,79334.12,0.0,0.93437,3e-05,10.15952]
[1776873476310,46.73,79328.07,0.0,0.93416,3e-05,10.18355]
[1776873477316,46.73,79322.05,0.0,0.93396,3e-05,10.20746]
[1776873478324,46.73,79320.26,0.0,0.9339,3e-05,10.2144]
[1776873482351,46.73,79302.46,0.0,0.93329,3e-05,10.2849]
[1776873483359,46.73,79300.05,0.0,0.93321,3e-05,10.29425]
[1776873485372,46.73,79305.49,0.0,0.9334,3e-05,10.27166]
[1776873487386,46.73,79310.62,0.0,0.93359,3e-05,10.25042]
[1776873492421,46.72,79306.44,0.0,0.93345,3e-05,10.26579]
[1776873494436,46.72,79300.47,0.0,0.93325,3e-05,10.28919]
[1776873496450,46.72,79298.33,0.0,0.93318,3e-05,10.29712]
[1776873498465,46.72,79304.38,0.0,0.9334,3e-05,10.27205]
[1776873503500,46.71,79301.69,0.0,0.93332,3e-05,10.2812]
[1776873508534,46.71,79306.97,0.0,0.93352,3e-05,10.25817]
[1776873512562,46.71,79301.5,0.0,0.93336,3e-05,10.27572]
[1776873514579,46.71,79309.06,0.0,0.93363,3e-05,10.24458]
[1776873515585,46.71,79312.24,0.0,0.93374,3e-05,10.23148]
[1776873517599,46.7,79320.04,0.0,0.93401,3e-05,10.19961]
[1776873518606,46.7,79321.57,0.0,0.93407,3e-05,10.19324]
[1776873523640,46.7,79321.87,0.0,0.93409,3e-05,10.19096]
[1776873528678,46.7,79313.84,0.0,0.93382,3e-05,10.22215]
[1776873533711,46.7,79307.14,0.0,0.9336,3e-05,10.24783]
[1776873537740,46.69,79305.73,0.0,0.93356,3e-05,10.25239]
[1776873542774,46.69,79308.0,0.0,0.93365,3e-05,10.24185]
[1776873547809,46.69,79303.28,0.0,0.9335,3e-05,10.25938]
[1776873551838,46.69,79295.54,0.0,0.93323,3e-05,10.29006]
[1776873556873,46.69,79295.52,0.0,0.93324,3e-05,10.28918]
[1776873561907,46.68,79290.81,0.0,0.93308,3e-05,10.30708]
[1776873566942,46.69,79289.53,0.0,0.93302,3e-05,10.31398]
[1776873571979,46.69,79292.69,0.0,0.93314,3e-05,10.29979]
[1776873577016,46.69,79291.03,0.0,0.93306,3e-05,10.3085]
[1776873582048,46.7,79289.87,0.0,0.93301,3e-05,10.3148]
[1776873586076,46.7,79284.89,0.0,0.93282,4e-05,10.33607]
[1776873589097,46.7,79277.42,0.0,0.93256,4e-05,10.36702]
[1776873594131,46.7,79277.25,0.0,0.93254,4e-05,10.36885]
[1776873599167,46.7,79280.07,0.0,0.93265,4e-05,10.35599]
[1776873601196,46.7,79286.46,0.0,0.93288,4e-05,10.32969]
[1776873602200,46.7,79308.82,0.0,0.93366,3e-05,10.23961]
[1776873603196,46.7,79322.01,0.0,0.93412,3e-05,10.18591]
[1776873604205,46.7,79316.29,0.0,0.93393,3e-05,10.20861]
[1776873606223,46.7,79321.36,0.0,0.93411,3e-05,10.18776]
[1776873609239,46.7,79322.11,0.0,0.93414,3e-05,10.18409]
[1776873610249,46.7,79313.17,0.0,0.93383,3e-05,10.21973]
[1776873611253,46.69,79309.18,0.0,0.93369,3e-05,10.23547]
[1776873615285,46.69,79302.53,0.0,0.93347,3e-05,10.26174]
[1776873617296,46.69,79295.93,0.0,0.93324,3e-05,10.28835]
[1776873618302,46.69,79289.54,0.0,0.93301,3e-05,10.31449]
[1776873619308,46.7,79288.32,0.0,0.93297,3e-05,10.31974]
[1776873621323,46.7,79282.96,0.0,0.93277,4e-05,10.3423]
[1776873622329,46.7,79277.1,0.0,0.93256,4e-05,10.36599]
[1776873625354,46.7,79282.35,0.0,0.93274,4e-05,10.34551]
[1776873627368,46.7,79288.85,0.0,0.93296,3e-05,10.32005]
[1776873632402,46.7,79289.99,0.0,0.93301,3e-05,10.31369]
[1776873635425,46.7,79301.52,0.0,0.93342,3e-05,10.26665]
[1776873636431,46.7,79312.34,0.0,0.9338,3e-05,10.22283]
[1776873639452,46.7,79317.06,0.0,0.93397,3e-05,10.20299]
[1776873644488,46.7,79310.44,0.0,0.93375,3e-05,10.22817]
[1776873649523,46.7,79299.83,0.0,0.93337,3e-05,10.2723]
[1776873651538,46.7,79293.09,0.0,0.93313,3e-05,10.29983]
[1776873653551,46.7,79299.25,0.0,0.93333,3e-05,10.27614]
[1776873654560,46.7,79308.0,0.0,0.93364,3e-05,10.2414]
[1776873655567,46.7,79313.2,0.0,0.93382,3e-05,10.22027]
[1776873657579,46.7,79319.34,0.0,0.93403,3e-05,10.19597]
[1776873662616,46.7,79323.51,0.0,0.93417,3e-05,10.17941]
[1776873667651,46.71,79320.64,0.0,0.93406,3e-05,10.19193]
[1776873670672,46.71,79326.78,0.0,0.93428,3e-05,10.16722]
[1776873673695,46.71,79315.24,0.0,0.93388,3e-05,10.21368]
[1776873674702,46.71,79308.1,0.0,0.93362,3e-05,10.24282]
[1776873678730,46.71,79296.39,0.0,0.9332,3e-05,10.29169]
[1776873680743,46.71,79291.01,0.0,0.93301,3e-05,10.3141]
[1776873685778,46.72,79292.62,0.0,0.93305,3e-05,10.30942]
[1776873689807,46.72,79299.71,0.0,0.93328,3e-05,10.28241]
[1776873694842,46.72,79297.59,0.0,0.93321,3e-05,10.28983]
[1776873699877,46.73,79299.6,0.0,0.93326,3e-05,10.28361]
[1776873703866,46.73,79315.47,0.0,0.93381,3e-05,10.22003]
[1776873704914,46.73,79323.17,0.0,0.93408,3e-05,10.18895]
[1776873707934,46.73,79336.14,0.0,0.93453,3e-05,10.13657]
[1776873712972,46.73,79314.42,0.0,0.93378,3e-05,10.22353]
[1776873713980,46.73,79307.28,0.0,0.93354,3e-05,10.25225]
[1776873719014,46.73,79307.13,0.0,0.93353,3e-05,10.25313]
[1776873723044,46.73,79311.68,0.0,0.93368,3e-05,10.23518]
[1776873726065,46.73,79301.92,0.0,0.93334,3e-05,10.27464]
[1776873731111,46.73,79298.71,0.0,0.93323,3e-05,10.28778]
[1776873733124,46.73,79304.17,0.0,0.93342,3e-05,10.2659]
[1776873735164,46.73,79295.92,0.0,0.93313,3e-05,10.29919]
[1776873736184,46.73,79279.77,0.0,0.93256,4e-05,10.36472]
[1776873742185,46.73,79287.05,0.0,0.93281,4e-05,10.33606]
[1776873743192,46.73,79293.84,0.0,0.93305,3e-05,10.30901]
[1776873744201,46.73,79287.63,0.0,0.93283,4e-05,10.33405]
[1776873745206,46.73,79278.69,0.0,0.93251,4e-05,10.37051]
[1776873746214,46.73,79279.57,0.0,0.93254,4e-05,10.36723]
[1776873749234,46.74,79295.14,0.0,0.93308,3e-05,10.30525]
[1776873750241,46.73,79302.23,0.0,0.93333,3e-05,10.27635]
[1776873751248,46.73,79303.1,0.0,0.93338,3e-05,10.26944]
[1776873754271,46.73,79313.24,0.0,0.93374,3e-05,10.22777]
[1776873755282,46.73,79319.77,0.0,0.93397,3e-05,10.20134]
[1776873756283,46.73,79319.75,0.0,0.93397,3e-05,10.20121]
[1776873761327,46.73,79325.84,0.0,0.93419,3e-05,10.17586]
[1776873765351,46.73,79332.3,0.0,0.93441,3e-05,10.14935]
[1776873770387,46.73,79331.15,0.0,0.93438,3e-05,10.15323]
[1776873774414,46.73,79320.54,0.0,0.93402,3e-05,10.19539]
[1776873775421,46.73,79319.22,0.0,0.93397,3e-05,10.20081]
[1776873778442,46.73,79324.41,0.0,0.93415,3e-05,10.18003]
[1776873779453,46.73,79327.55,0.0,0.93426,3e-05,10.16727]
[1776873781463,46.72,79331.43,0.0,0.9344,3e-05,10.15128]
[1776873786508,46.72,79333.31,0.0,0.93447,3e-05,10.14303]
[1776873788520,46.72,79341.77,0.0,0.93476,3e-05,10.10912]
[1776873790530,46.72,79347.72,0.0,0.93496,3e-05,10.08521]
[1776873792545,46.72,79347.05,0.0,0.93494,3e-05,10.08778]
[1776873793551,46.72,79332.43,0.0,0.93444,3e-05,10.14604]
[1776873794561,46.72,79324.36,0.0,0.93416,3e-05,10.17832]
[1776873795564,46.72,79322.0,0.0,0.93408,3e-05,10.18764]
[1776873796573,46.72,79321.8,0.0,0.93408,3e-05,10.18825]
[1776873801607,46.72,79321.11,0.0,0.93405,3e-05,10.19156]
[1776873806642,46.72,79324.93,0.0,0.93417,3e-05,10.1774]
[1776873811677,46.73,79324.63,0.0,0.93417,3e-05,10.17661]
[1776873812684,46.73,79332.89,0.0,0.93446,3e-05,10.1434]
[1776873813691,46.73,79336.44,0.0,0.93458,3e-05,10.1291]
[1776873815705,46.73,79339.75,0.0,0.93469,3e-05,10.11571]
[1776873817720,46.73,79345.3,0.0,0.93489,3e-05,10.09338]
[1776873818736,46.73,79351.94,0.0,0.93511,3e-05,10.06694]
[1776873819733,46.73,79355.29,0.0,0.93523,3e-05,10.05362]
[1776873822753,46.73,79356.58,0.0,0.93527,3e-05,10.04857]
[1776873826782,46.73,79362.36,0.0,0.93547,3e-05,10.02571]
[1776873828796,46.73,79367.63,0.0,0.93564,3e-05,10.00494]
[1776873833831,46.73,79366.96,0.0,0.93562,3e-05,10.00801]
[1776873837860,46.73,79375.01,0.0,0.93589,3e-05,9.97646]
[1776873842894,46.73,79382.29,0.0,0.93613,3e-05,9.94818]
[1776873843900,46.73,79385.6,0.0,0.93624,3e-05,9.93525]
[1776873844907,46.73,79391.13,0.0,0.93642,3e-05,9.91323]
[1776873845915,46.73,79390.85,0.0,0.93642,3e-05,9.91417]
[1776873849943,46.73,79396.03,0.0,0.9366,3e-05,9.89317]
[1776873853971,46.73,79390.99,0.0,0.93643,3e-05,9.91251]
[1776873854978,46.73,79384.6,0.0,0.93622,3e-05,9.93757]
[1776873855993,46.73,79384.93,0.0,0.93623,3e-05,9.93607]
[1776873859007,46.72,79388.75,0.0,0.93636,3e-05,9.92046]
[1776873864042,46.72,79391.4,0.0,0.93646,3e-05,9.90921]
[1776873869077,46.72,79395.84,0.0,0.93661,3e-05,9.89101]
[1776873875079,46.72,79399.98,0.0,0.93677,3e-05,9.87097]
[1776873880199,46.72,79401.57,0.0,0.93683,3e-05,9.86418]
[1776873882183,46.72,79426.76,0.0,0.93767,3e-05,9.76517]
[1776873885202,46.72,79416.74,0.0,0.93734,3e-05,9.80369]
[1776873886206,46.72,79412.97,0.0,0.93722,3e-05,9.81846]
[1776873889228,46.72,79429.23,0.0,0.93776,3e-05,9.7547]
[1776873890235,46.72,79429.81,0.0,0.93778,3e-05,9.75251]
[1776873895274,46.72,79428.29,0.0,0.93772,3e-05,9.75882]
[1776873900305,46.72,79425.25,0.0,0.93762,3e-05,9.77087]
[1776873902319,46.72,79431.42,0.0,0.93782,3e-05,9.74681]
[1776873904333,46.72,79434.54,0.0,0.93793,3e-05,9.73476]
[1776873908361,46.72,79440.26,0.0,0.93811,3e-05,9.71278]
[1776873913400,46.72,79441.26,0.0,0.93814,3e-05,9.70947]
[1776873914408,46.72,79450.31,0.0,0.93843,3e-05,9.67454]
[1776873915410,46.72,79455.76,0.0,0.93861,3e-05,9.65352]
[1776873920444,46.72,79457.56,0.0,0.93866,3e-05,9.64729]
[1776873921452,46.72,79455.24,0.0,0.93858,3e-05,9.65672]
[1776873925479,46.72,79450.18,0.0,0.93841,3e-05,9.67701]
[1776873929511,46.73,79444.78,0.0,0.93824,3e-05,9.69811]
[1776873931523,46.73,79440.74,0.0,0.93812,3e-05,9.71116]
[1776873932529,46.73,79430.08,0.0,0.93777,3e-05,9.75276]
[1776873933536,46.73,79421.67,0.0,0.93749,3e-05,9.78569]
[1776873934546,46.73,79422.02,0.0,0.9375,3e-05,9.78429]
[1776873938571,46.73,79429.56,0.0,0.93775,3e-05,9.75482]
[1776873941592,46.73,79434.25,0.0,0.9379,3e-05,9.73669]
[1776873943606,46.73,79442.89,0.0,0.93819,3e-05,9.70306]
[1776873944621,46.73,79444.15,0.0,0.93823,3e-05,9.69758]
[1776873946627,46.73,79433.43,0.0,0.93788,3e-05,9.73948]
[1776873947634,46.72,79430.38,0.0,0.93778,3e-05,9.7511]
[1776873951668,46.72,79423.59,0.0,0.93756,3e-05,9.77693]
[1776873953676,46.72,79413.78,0.0,0.93723,3e-05,9.8161]
[1776873954682,46.73,79410.78,0.0,0.93713,3e-05,9.82818]
[1776873956696,46.73,79404.22,0.0,0.93691,3e-05,9.85451]
[1776873959719,46.73,79397.18,0.0,0.93666,3e-05,9.88294]
[1776873960726,46.73,79390.96,0.0,0.93646,3e-05,9.90766]
[1776873961734,46.73,79383.77,0.0,0.93621,3e-05,9.9362]
[1776873962741,46.73,79382.78,0.0,0.93618,3e-05,9.94024]
[1776873964754,46.73,79388.15,0.0,0.93636,3e-05,9.91916]
[1776873966769,46.73,79399.48,0.0,0.93673,3e-05,9.87499]
[1776873967775,46.73,79404.7,0.0,0.93691,3e-05,9.85429]
[1776873970799,46.73,79405.53,0.0,0.93694,3e-05,9.85077]
[1776873973819,46.73,79412.39,0.0,0.93717,3e-05,9.82301]
[1776873974825,46.73,79420.09,0.0,0.93743,3e-05,9.79239]
[1776873976839,46.73,79425.11,0.0,0.9376,3e-05,9.77235]
[1776873979860,46.72,79417.23,0.0,0.93735,3e-05,9.80171]
[1776873980867,46.72,79415.21,0.0,0.93729,3e-05,9.80921]
[1776873984896,46.72,79409.98,0.0,0.93713,3e-05,9.82796]
[1776873985903,46.72,79401.5,0.0,0.93685,3e-05,9.86082]
[1776873986911,46.72,79394.6,0.0,0.93663,3e-05,9.88694]
[1776873988924,46.71,79385.77,0.0,0.93634,3e-05,9.92103]
[1776873989934,46.71,79378.59,0.0,0.9361,3e-05,9.94939]
[1776873990938,46.71,79375.04,0.0,0.93599,3e-05,9.96216]
[1776873993963,46.71,79367.23,0.0,0.93575,3e-05,9.98953]
[1776873994968,46.71,79351.52,0.0,0.93521,3e-05,10.052]
[1776873995981,46.71,79340.3,0.0,0.93483,3e-05,10.09668]
[1776873996982,46.71,79337.32,0.0,0.93473,3e-05,10.10849]
[1776874001010,46.71,79346.09,0.0,0.93503,3e-05,10.07284]
[1776874002017,46.71,79352.82,0.0,0.93527,3e-05,10.04566]
[1776874003024,46.71,79356.53,0.0,0.9354,3e-05,10.03055]
[1776874007052,46.7,79357.42,0.0,0.93544,3e-05,10.02571]
[1776874010077,46.7,79349.11,0.0,0.93516,3e-05,10.05741]
[1776874014102,46.7,79341.26,0.0,0.9349,3e-05,10.08794]
[1776874015108,46.7,79339.62,0.0,0.93485,3e-05,10.09438]
[1776874016116,46.7,79333.82,0.0,0.93465,3e-05,10.11752]
[1776874017145,46.7,79328.71,0.0,0.93447,3e-05,10.13784]
[1776874018147,46.7,79325.22,0.0,0.93436,3e-05,10.15167]
[1776874019155,46.7,79318.89,0.0,0.93414,3e-05,10.17687]
[1776874020161,46.7,79320.34,0.0,0.93419,3e-05,10.17087]
[1776874025197,46.7,79317.26,0.0,0.93409,3e-05,10.18229]
[1776874028217,46.69,79323.65,0.0,0.93432,3e-05,10.15545]
[1776874029224,46.69,79318.58,0.0,0.93415,3e-05,10.17505]
[1776874034258,46.69,79314.69,0.0,0.93403,3e-05,10.18983]
[1776874038287,46.69,79322.64,0.0,0.93431,3e-05,10.15703]
[1776874043322,46.69,79321.6,0.0,0.93428,3e-05,10.15987]
[1776874048357,46.68,79327.58,0.0,0.93451,3e-05,10.13336]
[1776874052385,46.68,79322.46,0.0,0.93437,3e-05,10.149]
[1776874055406,46.68,79314.95,0.0,0.93411,3e-05,10.17857]
[1776874060441,46.67,79309.73,0.0,0.93394,3e-05,10.19844]
[1776874065481,46.67,79304.54,0.0,0.93377,3e-05,10.21827]
[1776874070515,46.67,79308.25,0.0,0.93391,3e-05,10.2021]
[1776874075561,46.67,79305.08,0.0,0.93381,3e-05,10.21357]
[1776874080585,46.66,79305.5,0.0,0.93383,3e-05,10.21059]
[1776874085621,46.66,79305.5,0.0,0.93385,3e-05,10.2091]
[1776874087634,46.66,79298.25,0.0,0.9336,3e-05,10.2377]
[1776874089647,46.66,79291.3,0.0,0.93336,3e-05,10.26539]
[1776874091663,46.66,79289.35,0.0,0.9333,3e-05,10.27225]
[1776874095690,46.65,79294.51,0.0,0.93349,3e-05,10.25049]
[1776874100724,46.65,79294.9,0.0,0.93352,3e-05,10.24706]
[1776874102739,46.65,79300.03,0.0,0.9337,3e-05,10.22612]
[1776874104754,46.65,79303.33,0.0,0.93382,3e-05,10.21232]
[1776874106773,46.65,79297.07,0.0,0.93361,3e-05,10.23668]
[1776874107773,46.65,79291.44,0.0,0.93341,3e-05,10.25902]
[1776874112809,46.64,79289.4,0.0,0.93337,3e-05,10.26278]
[1776874117845,46.64,79287.24,0.0,0.93331,3e-05,10.2695]
[1776874122879,46.64,79284.84,0.0,0.93324,3e-05,10.27785]
[1776874127919,46.63,79290.84,0.0,0.93346,3e-05,10.25197]
[1776874129932,46.63,79292.12,0.0,0.93351,3e-05,10.24621]
[1776874134967,46.63,79290.36,0.0,0.93347,3e-05,10.25161]
[1776874140006,46.63,79290.24,0.0,0.93347,3e-05,10.25066]
[1776874145042,46.62,79295.42,0.0,0.93367,3e-05,10.22844]
[1776874149067,46.62,79304.32,0.0,0.93399,3e-05,10.19085]
[1776874150072,46.62,79317.1,0.0,0.93444,3e-05,10.1386]
[1776874152087,46.62,79314.41,0.0,0.93436,3e-05,10.14831]
[1776874157123,46.61,79311.63,0.0,0.93428,3e-05,10.15681]
[1776874162156,46.61,79310.29,0.0,0.93424,3e-05,10.16112]
[1776874167192,46.61,79307.07,0.0,0.93414,3e-05,10.17328]
[1776874169206,46.6,79304.98,0.0,0.93407,3e-05,10.1811]
[1776874171221,46.6,79296.46,0.0,0.9338,3e-05,10.21176]
[1776874173234,46.6,79289.52,0.0,0.93356,3e-05,10.23943]
[1776874177261,46.6,79286.93,0.0,0.93348,3e-05,10.24835]
[1776874182297,46.6,79285.62,0.0,0.93345,3e-05,10.25237]
[1776874187331,46.59,79284.31,0.0,0.93342,3e-05,10.25582]
[1776874192366,46.59,79280.88,0.0,0.93331,3e-05,10.2684]
[1776874194381,46.59,79275.5,0.0,0.93312,4e-05,10.28952]
[1776874195388,46.59,79272.47,0.0,0.93302,4e-05,10.30143]
[1776874200423,46.59,79273.05,0.0,0.93305,4e-05,10.29733]
[1776874205457,46.58,79274.84,0.0,0.93313,4e-05,10.28845]
[1776874210493,46.58,79271.01,0.0,0.93301,4e-05,10.30232]
[1776874215529,46.57,79252.98,0.0,0.93239,4e-05,10.37335]
[1776874220563,46.57,79251.47,0.0,0.93236,4e-05,10.37723]
[1776874225601,46.57,79247.04,0.0,0.93222,4e-05,10.39341]
[1776874230635,46.56,79245.05,0.0,0.93217,4e-05,10.39878]
[1776874235669,46.56,79241.53,0.0,0.93208,4e-05,10.40786]
[1776874240704,46.55,79239.55,0.0,0.93203,4e-05,10.41392]
[1776874245739,46.55,79242.87,0.0,0.93216,4e-05,10.39865]
[1776874250778,46.54,79248.49,0.0,0.93237,4e-05,10.37418]
[1776874252794,46.54,79242.75,0.0,0.93217,4e-05,10.39688]
[1776874253795,46.54,79231.62,0.0,0.93178,4e-05,10.44184]
[1776874255814,46.54,79228.75,0.0,0.93169,4e-05,10.45269]
[1776874260844,46.54,79230.98,0.0,0.93178,4e-05,10.44144]
[1776874263868,46.53,79227.87,0.0,0.93169,4e-05,10.4527]
[1776874265890,46.53,79222.41,0.0,0.9315,4e-05,10.47398]
[1776874270916,46.53,79222.38,0.0,0.93152,4e-05,10.4714]
[1776874275951,46.52,79222.23,0.0,0.93154,4e-05,10.4693]
[1776874278979,46.52,79208.45,0.0,0.93106,4e-05,10.52398]
[1776874280988,46.51,79203.06,0.0,0.93088,4e-05,10.54477]
[1776874286022,46.51,79204.98,0.0,0.93097,4e-05,10.5335]
[1776874288036,46.5,79210.49,0.0,0.93118,4e-05,10.50954]
[1776874293074,46.5,79206.09,0.0,0.93107,4e-05,10.52112]
[1776874298114,46.49,79189.17,0.0,0.93048,4e-05,10.58792]
[1776874299116,46.49,79177.76,0.0,0.93008,4e-05,10.63348]
[1776874300123,46.49,79176.77,0.0,0.93005,4e-05,10.63672]
[1776874303145,46.48,79182.02,0.0,0.93027,4e-05,10.61252]
[1776874308179,46.47,79184.01,0.0,0.93037,4e-05,10.60028]
[1776874313216,46.46,79182.29,0.0,0.93035,4e-05,10.60332]
[1776874318249,46.46,79179.51,0.0,0.93028,4e-05,10.61071]
[1776874323286,46.45,79173.07,0.0,0.93008,4e-05,10.63317]
[1776874328318,46.44,79171.06,0.0,0.93004,4e-05,10.63721]
[1776874332351,46.43,79151.33,0.0,0.92934,4e-05,10.71635]
[1776874333359,46.43,79136.26,0.0,0.9288,4e-05,10.77714]
[1776874334365,46.43,79136.34,0.0,0.92882,4e-05,10.77573]
[1776874339400,46.42,79140.72,0.0,0.92902,4e-05,10.75223]
[1776874343428,46.41,79145.9,0.0,0.92925,4e-05,10.7266]
[1776874345442,46.4,79152.97,0.0,0.92953,4e-05,10.6953]
[1776874348465,46.4,79145.87,0.0,0.92929,4e-05,10.72193]
[1776874352499,46.39,79152.19,0.0,0.92957,4e-05,10.68867]
[1776874354505,46.39,79159.18,0.0,0.92984,4e-05,10.65784]
[1776874356519,46.38,79167.39,0.0,0.93016,4e-05,10.62213]
[1776874358536,46.38,79170.71,0.0,0.93029,4e-05,10.60677]
[1776874361555,46.37,79161.67,0.0,0.92999,4e-05,10.64169]
[1776874366591,46.37,79164.95,0.0,0.93014,4e-05,10.62388]
[1776874371626,46.36,79166.3,0.0,0.93023,4e-05,10.61424]
[1776874376663,46.35,79166.29,0.0,0.93026,4e-05,10.61025]
[1776874380690,46.34,79173.42,0.0,0.93055,4e-05,10.57762]
[1776874385728,46.33,79172.64,0.0,0.93055,4e-05,10.57712]
[1776874390762,46.33,79170.54,0.0,0.9305,4e-05,10.58208]
[1776874392776,46.32,79164.49,0.0,0.9303,4e-05,10.60558]
[1776874397810,46.32,79173.28,0.0,0.93065,4e-05,10.56538]
[1776874398818,46.31,79177.12,0.0,0.9308,4e-05,10.54882]
[1776874403852,46.31,79176.33,0.0,0.9308,4e-05,10.54872]
[1776874408887,46.3,79174.13,0.0,0.93074,4e-05,10.55448]
[1776874414929,46.29,79171.23,0.0,0.93069,4e-05,10.55933]
[1776874416943,46.29,79163.49,0.0,0.93042,4e-05,10.58998]
[1776874417950,46.29,79160.34,0.0,0.93031,4e-05,10.60231]
[1776874420973,46.28,79159.43,0.0,0.9303,4e-05,10.60386]
[1776874423991,46.28,79166.84,0.0,0.93059,4e-05,10.57099]
[1776874424998,46.28,79169.8,0.0,0.9307,4e-05,10.55806]
[1776874430038,46.27,79170.75,0.0,0.93076,4e-05,10.55078]
[1776874435069,46.26,79171.55,0.0,0.93082,4e-05,10.54416]
[1776874440104,46.26,79170.63,0.0,0.93082,4e-05,10.54402]
[1776874445140,46.25,79172.06,0.0,0.9309,4e-05,10.53489]
[1776874450174,46.24,79169.72,0.0,0.93084,4e-05,10.54136]
[1776874455212,46.24,79168.44,0.0,0.93082,4e-05,10.54341]
[1776874459249,46.23,79165.09,0.0,0.93072,4e-05,10.55458]
[1776874463274,46.22,79175.62,0.0,0.93113,4e-05,10.50842]
[1776874464278,46.22,79179.81,0.0,0.93129,4e-05,10.49053]
[1776874469314,46.22,79177.69,0.0,0.93123,4e-05,10.49636]
[1776874474348,46.21,79175.51,0.0,0.9312,4e-05,10.49932]
[1776874479383,46.21,79179.84,0.0,0.93138,4e-05,10.47863]
[1776874484417,46.2,79182.77,0.0,0.93151,4e-05,10.46388]
[1776874489453,46.19,79186.05,0.0,0.93165,4e-05,10.44777]
[1776874494487,46.19,79183.88,0.0,0.93159,4e-05,10.45405]
[1776874499522,46.18,79182.37,0.0,0.93156,4e-05,10.45763]
[1776874504559,46.18,79182.67,0.0,0.93159,4e-05,10.45374]
[1776874508587,46.17,79189.32,0.0,0.93185,4e-05,10.42431]
[1776874513621,46.17,79189.92,0.0,0.93189,4e-05,10.41947]
[1776874518657,46.16,79191.73,0.0,0.93198,4e-05,10.40959]
[1776874523693,46.16,79194.35,0.0,0.93209,4e-05,10.39642]
[1776874527720,46.15,79189.23,0.0,0.93192,4e-05,10.4156]
[1776874528727,46.15,79187.23,0.0,0.93186,4e-05,10.42332]
[1776874533763,46.15,79188.92,0.0,0.93196,4e-05,10.41071]
[1776874539767,46.14,79188.54,0.0,0.93197,4e-05,10.40935]
[1776874544838,46.14,79189.93,0.0,0.93204,4e-05,10.4012]
[1776874546853,46.14,79195.23,0.0,0.93224,4e-05,10.37851]
[1776874551890,46.13,79193.97,0.0,0.93221,4e-05,10.38148]
[1776874556924,46.13,79187.34,0.0,0.93199,4e-05,10.40636]
[1776874558937,46.12,79183.64,0.0,0.93187,4e-05,10.42055]
[1776874559948,46.12,79174.77,0.0,0.93155,4e-05,10.45656]
[1776874560951,46.12,79169.49,0.0,0.93137,4e-05,10.47776]
[1776874562965,46.12,79165.08,0.0,0.93122,4e-05,10.49473]
[1776874568004,46.11,79160.81,0.0,0.93109,4e-05,10.50921]
[1776874573040,46.11,79163.18,0.0,0.9312,4e-05,10.49618]
[1776874575055,46.1,79167.99,0.0,0.93139,4e-05,10.47512]
[1776874580092,46.1,79163.58,0.0,0.93125,4e-05,10.4904]
[1776874581099,46.1,79154.41,0.0,0.93092,4e-05,10.52774]
[1776874582105,46.1,79152.98,0.0,0.93088,4e-05,10.53301]
[1776874585127,46.09,79161.55,0.0,0.93121,4e-05,10.49557]
[1776874586134,46.09,79162.18,0.0,0.93123,4e-05,10.49237]
[1776874591170,46.08,79162.14,0.0,0.93127,4e-05,10.48649]
[1776874596205,46.08,79160.52,0.0,0.93124,4e-05,10.49025]
[1776874601239,46.07,79158.47,0.0,0.9312,4e-05,10.49513]
[1776874604261,46.07,79153.17,0.0,0.93101,4e-05,10.51589]
[1776874605268,46.07,79146.45,0.0,0.93078,4e-05,10.54247]
[1776874610303,46.06,79148.98,0.0,0.9309,4e-05,10.52867]
[1776874615337,46.05,79145.86,0.0,0.93081,4e-05,10.53838]
[1776874620373,46.05,79149.82,0.0,0.93099,4e-05,10.51872]
[1776874622387,46.04,79156.89,0.0,0.93125,4e-05,10.48821]
[1776874624400,46.04,79164.91,0.0,0.93155,4e-05,10.45392]
[1776874629445,46.04,79165.81,0.0,0.93161,4e-05,10.44757]
[1776874631454,46.03,79173.53,0.0,0.9319,4e-05,10.41466]
[1776874632461,46.03,79180.27,0.0,0.93214,4e-05,10.3864]
[1776874633468,46.03,79183.16,0.0,0.93225,4e-05,10.37407]
[1776874636491,46.03,79176.65,0.0,0.93203,4e-05,10.39963]
[1776874638505,46.03,79174.7,0.0,0.93197,4e-05,10.40675]
[1776874643540,46.02,79169.88,0.0,0.93181,4e-05,10.42429]
[1776874648574,46.02,79164.86,0.0,0.93165,4e-05,10.44263]
[1776874649581,46.02,79160.5,0.0,0.9315,4e-05,10.46014]
[1776874653610,46.01,79160.91,0.0,0.93155,4e-05,10.45317]
[1776874658644,46.01,79165.69,0.0,0.93174,4e-05,10.43081]
[1776874660659,46.0,79171.36,0.0,0.93196,4e-05,10.40639]
[1776874662673,46.0,79172.37,0.0,0.932,4e-05,10.4013]
[1776874665694,46.0,79178.39,0.0,0.93223,4e-05,10.3751]
[1776874669722,46.0,79177.96,0.0,0.93223,4e-05,10.37519]
[1776874674757,45.99,79178.57,0.0,0.93227,4e-05,10.37068]
[1776874679792,45.99,79171.78,0.0,0.93204,4e-05,10.39671]
[1776874684828,45.98,79172.18,0.0,0.93207,4e-05,10.39298]
[1776874689862,45.98,79172.65,0.0,0.93211,4e-05,10.38892]
[1776874694899,45.97,79169.82,0.0,0.93202,4e-05,10.39855]
[1776874699937,45.97,79167.05,0.0,0.93194,4e-05,10.40779]
[1776874704972,45.97,79177.32,0.0,0.93233,4e-05,10.36327]
[1776874707993,45.96,79171.02,0.0,0.93211,4e-05,10.38806]
[1776874710969,45.96,79166.98,0.0,0.93198,4e-05,10.40342]
[1776874716049,45.96,79166.67,0.0,0.932,4e-05,10.39943]
[1776874721084,45.95,79162.86,0.0,0.93188,4e-05,10.41303]
[1776874726118,45.95,79160.92,0.0,0.93183,4e-05,10.41887]
[1776874728133,45.95,79151.18,0.0,0.93149,4e-05,10.45828]
[1776874729140,45.94,79145.99,0.0,0.9313,4e-05,10.47929]
[1776874734177,45.94,79136.2,0.0,0.93097,4e-05,10.51727]
[1776874735185,45.94,79133.07,0.0,0.93086,4e-05,10.5297]
[1776874739210,45.93,79120.88,0.0,0.93043,4e-05,10.57807]
[1776874740220,45.93,79118.49,0.0,0.93035,4e-05,10.58737]
[1776874742231,45.93,79107.29,0.0,0.92994,4e-05,10.63312]
[1776874743239,45.93,79099.63,0.0,0.92966,4e-05,10.66478]
[1776874744248,45.93,79094.7,0.0,0.92949,4e-05,10.68499]
[1776874746261,45.93,79105.33,0.0,0.92989,4e-05,10.63918]
[1776874747269,45.92,79106.7,0.0,0.92995,4e-05,10.63269]
[1776874751295,45.92,79101.3,0.0,0.92977,4e-05,10.65225]
[1776874754317,45.91,79106.4,0.0,0.92998,4e-05,10.62862]
[1776874759352,45.91,79105.8,0.0,0.92999,4e-05,10.62738]
[1776874764387,45.9,79102.25,0.0,0.92989,4e-05,10.63842]
[1776874768415,45.89,79096.64,0.0,0.92972,4e-05,10.65803]
[1776874773450,45.88,79096.93,0.0,0.92978,4e-05,10.64977]
[1776874778484,45.87,79094.77,0.0,0.92973,4e-05,10.65499]
[1776874783520,45.87,79096.23,0.0,0.92982,4e-05,10.64506]
[1776874788555,45.86,79095.44,0.0,0.92982,4e-05,10.64462]
[1776874793590,45.85,79109.1,0.0,0.93036,4e-05,10.58377]
[1776874794597,45.85,79114.68,0.0,0.93057,4e-05,10.55982]
[1776874797618,45.85,79108.79,0.0,0.93037,4e-05,10.58257]
[1776874802654,45.84,79105.27,0.0,0.93027,4e-05,10.59405]
[1776874804668,45.84,79098.82,0.0,0.93004,4e-05,10.6197]
[1776874809703,45.83,79097.56,0.0,0.93002,4e-05,10.62146]
[1776874814739,45.82,79096.43,0.0,0.93001,4e-05,10.62272]
[1776874820781,45.81,79097.35,0.0,0.93008,4e-05,10.61469]
[1776874825819,45.81,79095.75,0.0,0.93005,4e-05,10.61794]
[1776874830853,45.8,79094.07,0.0,0.93002,4e-05,10.62146]
[1776874835887,45.79,79094.73,0.0,0.93009,4e-05,10.61207]
[1776874840923,45.78,79093.13,0.0,0.93006,4e-05,10.61533]
[1776874843944,45.78,79100.35,0.0,0.93035,4e-05,10.58302]
[1776874844951,45.78,79107.36,0.0,0.93061,4e-05,10.55305]
[1776874845957,45.78,79108.55,0.0,0.93066,4e-05,10.54748]
[1776874851003,45.77,79113.87,0.0,0.93088,4e-05,10.52237]
[1776874854013,45.77,79118.93,0.0,0.93108,4e-05,10.49964]
[1776874859051,45.76,79126.91,0.0,0.93139,4e-05,10.46376]
[1776874864085,45.76,79126.34,0.0,0.9314,4e-05,10.46363]
[1776874867107,45.76,79133.1,0.0,0.93165,4e-05,10.43403]
[1776874868113,45.75,79147.45,0.0,0.93218,4e-05,10.37404]
[1776874869121,45.75,79156.29,0.0,0.9325,4e-05,10.3371]
[1776874870132,45.75,79162.91,0.0,0.93274,4e-05,10.30944]
[1776874871140,45.75,79161.19,0.0,0.93268,4e-05,10.31629]
[1776874876175,45.75,79163.57,0.0,0.93278,4e-05,10.30517]
[1776874882169,45.75,79159.28,0.0,0.93264,4e-05,10.32141]
[1776874883223,45.75,79152.36,0.0,0.93239,4e-05,10.34974]
[1776874884231,45.75,79146.03,0.0,0.93216,4e-05,10.37562]
[1776874885239,45.74,79137.59,0.0,0.93186,4e-05,10.41025]
[1776874886244,45.74,79136.57,0.0,0.93183,4e-05,10.41405]
[1776874891282,45.74,79138.57,0.0,0.93194,4e-05,10.4005]
[1776874894301,45.74,79146.87,0.0,0.93225,4e-05,10.36485]
[1776874895310,45.74,79154.15,0.0,0.93251,4e-05,10.33436]
[1776874896316,45.74,79158.62,0.0,0.93268,4e-05,10.31557]
[1776874897323,45.74,79165.07,0.0,0.93291,4e-05,10.28866]
[1776874898331,45.73,79164.25,0.0,0.93288,4e-05,10.29181]
[1776874901350,45.73,79154.61,0.0,0.93254,4e-05,10.3309]
[1776874902358,45.73,79152.21,0.0,0.93246,4e-05,10.34053]
[1776874907393,45.73,79150.86,0.0,0.93242,4e-05,10.3445]
[1776874912428,45.73,79142.75,0.0,0.93215,4e-05,10.3764]
[1776874914442,45.72,79137.14,0.0,0.93195,4e-05,10.3989]
[1776874919476,45.72,79139.06,0.0,0.93204,4e-05,10.38887]
[1776874924511,45.72,79140.45,0.0,0.9321,4e-05,10.38107]
[1776874929547,45.71,79141.3,0.0,0.93215,4e-05,10.37554]
[1776874933575,45.71,79134.52,0.0,0.93192,4e-05,10.40205]
[1776874935591,45.71,79128.68,0.0,0.93172,4e-05,10.42493]
[1776874940624,45.7,79126.93,0.0,0.93168,4e-05,10.42976]
[1776874944652,45.7,79132.53,0.0,0.9319,4e-05,10.40452]
[1776874950694,45.69,79134.24,0.0,0.93198,4e-05,10.39449]
[1776874955733,45.69,79131.35,0.0,0.93192,4e-05,10.40084]
[1776874956740,45.68,79114.93,0.0,0.93132,4e-05,10.46869]
[1776874957746,45.68,79112.37,0.0,0.93123,4e-05,10.47877]
[1776874959760,45.68,79107.25,0.0,0.93106,4e-05,10.49888]
[1776874960776,45.68,79098.02,0.0,0.93072,4e-05,10.53759]
[1776874961775,45.68,79097.04,0.0,0.93068,4e-05,10.54175]
[1776874963790,45.68,79091.12,0.0,0.93046,4e-05,10.56625]
[1776874966811,45.68,79086.93,0.0,0.93033,4e-05,10.58163]
[1776874968826,45.67,79073.74,0.0,0.92985,4e-05,10.63559]
[1776874969831,45.67,79074.25,0.0,0.92988,4e-05,10.63264]
[1776874971847,45.67,79082.13,0.0,0.93018,4e-05,10.59792]
[1776874972853,45.67,79086.25,0.0,0.93034,4e-05,10.57989]
[1776874974867,45.66,79087.55,0.0,0.9304,4e-05,10.57303]
[1776874979901,45.66,79085.35,0.0,0.93035,4e-05,10.57885]
[1776874982923,45.65,79080.12,0.0,0.93017,4e-05,10.59876]
[1776874985944,45.65,79076.72,0.0,0.93006,4e-05,10.6109]
[1776874990980,45.64,79073.04,0.0,0.92996,4e-05,10.62272]
[1776874992994,45.64,79067.93,0.0,0.92978,4e-05,10.64273]
[1776874997022,45.63,79063.7,0.0,0.92965,4e-05,10.65776]
[1776875002060,45.63,79063.77,0.0,0.92967,4e-05,10.65489]
[1776875003065,45.63,79056.17,0.0,0.92939,4e-05,10.68651]
[1776875006086,45.62,79047.59,0.0,0.92909,4e-05,10.72013]
[1776875010115,45.61,79037.59,0.0,0.92874,4e-05,10.75961]
[1776875011121,45.61,79035.54,0.0,0.92868,4e-05,10.76494]
[1776875016158,45.61,79031.94,0.0,0.92856,4e-05,10.77909]
[1776875021193,45.6,79025.68,0.0,0.92836,4e-05,10.80159]
[1776875023206,45.6,79019.23,0.0,0.92813,4e-05,10.82704]
[1776875027233,45.59,79013.18,0.0,0.92792,4e-05,10.85065]
[1776875030254,45.59,78998.12,0.0,0.92735,4e-05,10.914]
[1776875031263,45.59,78986.27,0.0,0.9269,4e-05,10.96432]
[1776875032279,45.59,78987.67,0.0,0.92695,4e-05,10.95784]
[1776875034286,45.59,78982.63,0.0,0.92677,4e-05,10.97848]
[1776875035296,45.59,78976.95,0.0,0.92655,4e-05,11.00235]
[1776875036301,45.59,78963.93,0.0,0.92605,4e-05,11.05778]
[1776875037310,45.59,78945.37,0.0,0.92533,4e-05,11.13754]
[1776875038315,45.59,78943.55,0.0,0.92526,4e-05,11.14499]
[1776875043352,45.58,78937.05,0.0,0.92504,4e-05,11.16921]
[1776875048388,45.57,78938.95,0.0,0.92514,4e-05,11.15792]
[1776875053421,45.56,78936.7,0.0,0.92509,4e-05,11.16395]
[1776875058464,45.56,78952.48,0.0,0.92574,4e-05,11.09195]
[1776875059472,45.56,78975.92,0.0,0.92666,4e-05,10.99041]
[1776875060477,45.55,78988.05,0.0,0.92713,4e-05,10.93791]
[1776875061486,45.55,78994.65,0.0,0.92739,4e-05,10.90925]
[1776875062493,45.55,79005.72,0.0,0.92781,4e-05,10.8616]
[1776875063499,45.55,79010.02,0.0,0.92798,4e-05,10.84298]
[1776875066532,45.55,79002.83,0.0,0.92771,4e-05,10.87292]
[1776875068535,45.55,78998.71,0.0,0.92756,4e-05,10.88997]
[1776875070548,45.55,78995.07,0.0,0.92742,4e-05,10.90489]
[1776875072563,45.55,78988.94,0.0,0.92721,4e-05,10.92728]
[1776875074576,45.55,78975.84,0.0,0.92671,4e-05,10.98269]
[1776875075585,45.54,78969.05,0.0,0.92646,4e-05,11.01142]
[1776875077598,45.54,78969.76,0.0,0.92649,4e-05,11.00737]
[1776875081628,45.54,78963.3,0.0,0.92626,4e-05,11.03321]
[1776875082634,45.54,78959.11,0.0,0.9261,4e-05,11.05071]
[1776875087669,45.53,78962.66,0.0,0.92626,4e-05,11.03325]
[1776875092704,45.53,78961.25,0.0,0.92623,4e-05,11.03654]
[1776875096731,45.52,78968.75,0.0,0.92654,4e-05,11.00201]
[1776875097738,45.52,78971.67,0.0,0.92665,4e-05,10.98894]
[1776875099753,45.52,78977.02,0.0,0.92687,4e-05,10.96501]
[1776875104788,45.51,78968.4,0.0,0.92656,4e-05,10.99971]
[1776875105794,45.51,78967.12,0.0,0.92651,4e-05,11.00469]
[1776875110844,45.51,78971.91,0.0,0.92672,4e-05,10.98146]
[1776875112850,45.51,78984.2,0.0,0.9272,4e-05,10.92771]
[1776875113857,45.51,78989.98,0.0,0.92743,4e-05,10.90252]
[1776875114863,45.5,78992.6,0.0,0.92753,4e-05,10.89092]
[1776875117886,45.5,78993.09,0.0,0.92756,4e-05,10.88778]
[1776875121918,45.5,78984.55,0.0,0.92725,4e-05,10.9226]
[1776875126948,45.49,78981.22,0.0,0.92714,4e-05,10.93483]
[1776875131986,45.49,78978.4,0.0,0.92707,4e-05,10.94165]
[1776875133999,45.49,78971.93,0.0,0.92682,4e-05,10.96853]
[1776875137020,45.49,78984.38,0.0,0.92732,4e-05,10.91371]
[1776875138027,45.49,78989.11,0.0,0.9275,4e-05,10.89305]
[1776875141049,45.48,78989.99,0.0,0.92754,4e-05,10.88821]
[1776875146083,45.48,78988.68,0.0,0.92751,4e-05,10.89205]
[1776875148097,45.48,78977.69,0.0,0.92709,4e-05,10.93845]
[1776875149104,45.48,78971.34,0.0,0.92685,4e-05,10.96529]
[1776875150111,45.48,78967.96,0.0,0.92672,4e-05,10.97935]
[1776875155147,45.47,78966.86,0.0,0.9267,4e-05,10.98163]
[1776875157160,45.47,78962.72,0.0,0.92655,4e-05,10.99841]
[1776875160181,45.47,78958.88,0.0,0.92642,4e-05,11.0133]
[1776875165217,45.46,78944.98,0.0,0.92589,4e-05,11.07173]
[1776875166223,45.46,78941.53,0.0,0.92576,4e-05,11.08635]
[1776875170251,45.46,78935.35,0.0,0.92553,4e-05,11.11081]
[1776875175286,45.45,78927.95,0.0,0.92526,4e-05,11.14054]
[1776875180321,45.45,78926.67,0.0,0.92523,4e-05,11.1443]
[1776875185356,45.45,78928.7,0.0,0.92532,4e-05,11.13372]
[1776875188376,45.44,78923.21,0.0,0.92512,4e-05,11.15657]
[1776875194420,45.44,78924.61,0.0,0.92521,4e-05,11.14525]
[1776875198448,45.44,78919.05,0.0,0.925,4e-05,11.16809]
[1776875201469,45.44,78916.8,0.0,0.92491,4e-05,11.17791]
[1776875204490,45.44,78905.15,0.0,0.92445,4e-05,11.22862]
[1776875205496,45.44,78898.1,0.0,0.92417,4e-05,11.25927]
[1776875206504,45.44,78896.39,0.0,0.9241,4e-05,11.2666]
[1776875211546,45.43,78898.64,0.0,0.9242,4e-05,11.25605]
[1776875213556,45.43,78908.88,0.0,0.92461,4e-05,11.21079]
[1776875214564,45.43,78916.01,0.0,0.9249,4e-05,11.17933]
[1776875215575,45.43,78917.33,0.0,0.92495,4e-05,11.1732]
[1776875220606,45.43,78912.83,0.0,0.9248,4e-05,11.19047]
[1776875224574,45.42,78903.87,0.0,0.92447,4e-05,11.22643]
[1776875226651,45.42,78895.03,0.0,0.92413,4e-05,11.26369]
[1776875227656,45.42,78891.61,0.0,0.92399,4e-05,11.27847]
[1776875229734,45.42,78881.9,0.0,0.92361,4e-05,11.32074]
[1776875231708,45.42,78876.8,0.0,0.92341,4e-05,11.34234]
[1776875234720,45.41,78870.41,0.0,0.92316,4e-05,11.36944]
[1776875236733,45.41,78865.37,0.0,0.92296,4e-05,11.39085]
[1776875237741,45.41,78876.35,0.0,0.92341,4e-05,11.34233]
[1776875238749,45.41,78877.91,0.0,0.92347,4e-05,11.3352]
[1776875241772,45.41,78884.15,0.0,0.92374,4e-05,11.30631]
[1776875244791,45.4,78896.03,0.0,0.92423,4e-05,11.25259]
[1776875245798,45.4,78905.63,0.0,0.92462,4e-05,11.20987]
[1776875246805,45.4,78914.79,0.0,0.92499,4e-05,11.16921]
[1776875247811,45.4,78921.11,0.0,0.92524,4e-05,11.14101]
[1776875248819,45.4,78918.65,0.0,0.92515,4e-05,11.151]
[1776875253856,45.39,78916.02,0.0,0.9251,4e-05,11.15574]
[1776875255871,45.39,78908.43,0.0,0.9248,4e-05,11.18802]
[1776875259900,45.39,78914.17,0.0,0.92504,4e-05,11.16149]
[1776875261913,45.39,78917.76,0.0,0.92519,4e-05,11.1452]
[1776875265941,45.38,78922.92,0.0,0.92541,4e-05,11.12147]
[1776875270976,45.38,78926.04,0.0,0.92554,4e-05,11.10644]
[1776875273997,45.38,78920.43,0.0,0.92533,4e-05,11.12991]
[1776875276018,45.38,78919.04,0.0,0.92528,4e-05,11.13528]
[1776875279042,45.37,78934.76,0.0,0.92591,4e-05,11.06577]
[1776875280051,45.37,78942.81,0.0,0.92623,4e-05,11.03038]
[1776875281058,45.37,78942.92,0.0,0.92624,4e-05,11.02938]
[1776875284079,45.37,78950.28,0.0,0.92654,4e-05,10.99603]
[1776875289118,45.36,78952.78,0.0,0.92666,4e-05,10.98225]
[1776875291133,45.36,78959.32,0.0,0.92692,4e-05,10.95311]
[1776875293145,45.36,78968.85,0.0,0.9273,4e-05,10.91164]
[1776875294150,45.36,78968.4,0.0,0.92729,4e-05,10.91275]
[1776875299186,45.35,78969.3,0.0,0.92734,4e-05,10.90685]
[1776875304242,45.35,78964.87,0.0,0.92719,4e-05,10.92387]
[1776875307263,45.35,78958.51,0.0,0.92695,4e-05,10.94993]
[1776875312299,45.34,78954.06,0.0,0.92682,4e-05,10.96352]
[1776875317332,45.34,78956.06,0.0,0.92692,4e-05,10.95255]
[1776875321361,45.33,78942.9,0.0,0.92642,4e-05,11.00739]
[1776875326396,45.33,78944.81,0.0,0.92652,4e-05,10.99681]
[1776875328411,45.33,78949.91,0.0,0.92672,4e-05,10.97381]
[1776875329417,45.33,78957.17,0.0,0.92701,4e-05,10.94209]
[1776875334452,45.32,78954.14,0.0,0.92691,4e-05,10.95312]
[1776875338485,45.32,78947.49,0.0,0.92667,4e-05,10.97998]
[1776875341505,45.31,78936.63,0.0,0.92626,4e-05,11.02541]
[1776875342512,45.31,78929.68,0.0,0.92599,4e-05,11.05496]
[1776875343519,45.31,78928.25,0.0,0.92594,4e-05,11.06056]
[1776875346540,45.31,78921.62,0.0,0.92569,4e-05,11.08749]
[1776875350573,45.3,78916.12,0.0,0.9255,4e-05,11.10919]
[1776875351575,45.3,78914.41,0.0,0.92544,4e-05,11.11595]
[1776875356610,45.3,78909.6,0.0,0.92528,4e-05,11.13347]
[1776875358624,45.29,78921.77,0.0,0.92577,4e-05,11.07927]
[1776875359632,45.29,78932.39,0.0,0.92619,4e-05,11.03264]
[1776875360638,45.29,78942.52,0.0,0.92659,4e-05,10.98831]
[1776875361646,45.29,78946.86,0.0,0.92676,4e-05,10.96912]
[1776875363659,45.29,78946.13,0.0,0.92674,4e-05,10.97148]
[1776875365673,45.29,78941.13,0.0,0.92655,4e-05,10.99222]
[1776875369702,45.28,78934.95,0.0,0.92633,4e-05,11.01718]
[1776875371716,45.28,78929.21,0.0,0.92613,4e-05,11.03787]
[1776875376751,45.28,78928.02,0.0,0.92611,4e-05,11.04043]
[1776875381788,45.27,78923.8,0.0,0.92596,4e-05,11.05611]
[1776875385750,45.27,78929.41,0.0,0.9262,4e-05,11.02966]
[1776875388837,45.26,78934.04,0.0,0.9264,4e-05,11.00817]
[1776875390851,45.26,78924.97,0.0,0.92605,4e-05,11.04658]
[1776875391858,45.26,78919.37,0.0,0.92583,4e-05,11.07037]
[1776875392865,45.26,78915.56,0.0,0.92569,4e-05,11.08637]
[1776875397900,45.25,78917.05,0.0,0.92577,4e-05,11.07703]
[1776875401935,45.25,78910.2,0.0,0.92552,4e-05,11.10451]
[1776875402938,45.25,78903.02,0.0,0.92524,4e-05,11.13549]
[1776875403944,45.25,78900.34,0.0,0.92514,4e-05,11.14684]
[1776875406968,45.25,78897.58,0.0,0.92504,4e-05,11.15779]
[1776875408980,45.24,78878.92,0.0,0.9243,4e-05,11.23857]
[1776875409986,45.24,78865.92,0.0,0.92378,4e-05,11.29544]
[1776875410993,45.24,78866.7,0.0,0.92381,4e-05,11.29182]
[1776875412005,45.24,78860.68,0.0,0.92357,4e-05,11.31807]
[1776875414015,45.24,78857.3,0.0,0.92344,4e-05,11.33244]
[1776875417039,45.24,78863.18,0.0,0.92369,4e-05,11.30585]
[1776875418044,45.24,78869.94,0.0,0.92396,4e-05,11.27618]
[1776875419054,45.24,78872.43,0.0,0.92407,4e-05,11.26415]
[1776875423080,45.23,78861.93,0.0,0.92367,4e-05,11.30761]
[1776875424086,45.23,78853.42,0.0,0.92333,4e-05,11.34439]
[1776875429122,45.23,78852.6,0.0,0.92332,4e-05,11.3449]
[1776875434158,45.22,78850.25,0.0,0.92328,4e-05,11.34901]
[1776875439192,45.21,78851.79,0.0,0.92336,4e-05,11.33921]
[1776875444229,45.21,78850.19,0.0,0.92333,4e-05,11.34332]
[1776875449262,45.2,78858.32,0.0,0.92368,4e-05,11.30474]
[1776875450269,45.2,78864.71,0.0,0.92394,4e-05,11.27618]
[1776875455311,45.2,78868.37,0.0,0.92411,4e-05,11.25768]
[1776875458325,45.19,78862.13,0.0,0.92387,4e-05,11.28357]
[1776875459334,45.19,78853.58,0.0,0.92353,4e-05,11.32058]
[1776875460342,45.19,78844.33,0.0,0.92316,4e-05,11.36068]
[1776875462429,45.19,78849.8,0.0,0.9234,4e-05,11.33545]
[1776875464382,45.19,78844.63,0.0,0.9232,4e-05,11.35713]
[1776875469418,45.18,78847.32,0.0,0.92333,4e-05,11.34254]
[1776875471431,45.18,78857.14,0.0,0.92373,4e-05,11.29833]
[1776875474452,45.18,78849.38,0.0,0.92344,4e-05,11.33086]
[1776875477473,45.17,78843.14,0.0,0.9232,4e-05,11.35658]
[1776875479487,45.17,78835.24,0.0,0.92288,4e-05,11.39089]
[1776875484522,45.17,78838.44,0.0,0.92303,4e-05,11.37505]
[1776875486535,45.17,78846.41,0.0,0.92336,4e-05,11.33944]
[1776875488550,45.16,78857.58,0.0,0.92382,4e-05,11.28922]
[1776875492577,45.16,78863.35,0.0,0.92408,4e-05,11.25879]
[1776875497613,45.16,78869.59,0.0,0.92435,4e-05,11.22919]
[1776875498620,45.16,78877.07,0.0,0.92466,4e-05,11.19606]
[1776875502648,45.15,78886.5,0.0,0.92504,4e-05,11.15348]
[1776875506676,45.15,78878.32,0.0,0.92473,4e-05,11.18801]
[1776875507683,45.15,78871.85,0.0,0.92447,4e-05,11.21596]
[1776875512719,45.15,78871.99,0.0,0.9245,4e-05,11.21338]
[1776875517759,45.14,78882.82,0.0,0.92495,4e-05,11.16395]
[1776875518760,45.14,78883.69,0.0,0.92498,4e-05,11.15981]
[1776875521781,45.14,78891.36,0.0,0.9253,4e-05,11.12531]
[1776875522796,45.14,78892.41,0.0,0.92534,4e-05,11.12044]
[1776875527823,45.14,78896.17,0.0,0.9255,4e-05,11.1027]
[1776875532858,45.13,78899.96,0.0,0.92567,4e-05,11.0845]
[1776875533865,45.13,78909.82,0.0,0.92606,4e-05,11.04097]
[1776875534871,45.13,78914.27,0.0,0.92624,4e-05,11.0211]
[1776875539907,45.12,78914.37,0.0,0.92627,4e-05,11.01819]
[1776875544942,45.12,78915.56,0.0,0.92633,4e-05,11.01056]
[1776875549977,45.12,78913.26,0.0,0.92626,4e-05,11.01817]
[1776875553004,45.11,78918.82,0.0,0.92651,4e-05,10.98942]
[1776875555013,45.11,78927.45,0.0,0.92686,4e-05,10.95115]
[1776875557027,45.11,78934.17,0.0,0.92713,4e-05,10.92129]
[1776875558034,45.11,78946.99,0.0,0.92763,4e-05,10.86531]
[1776875559041,45.11,78953.43,0.0,0.92788,4e-05,10.83753]
[1776875560050,45.11,78955.12,0.0,0.92795,4e-05,10.82986]
[1776875564077,45.11,78960.79,0.0,0.92817,4e-05,10.80492]
[1776875568108,45.1,78950.92,0.0,0.92779,4e-05,10.84688]
[1776875569115,45.1,78937.04,0.0,0.92726,4e-05,10.90629]
[1776875574149,45.1,78936.11,0.0,0.92723,4e-05,10.91013]
[1776875576165,45.1,78946.87,0.0,0.92765,4e-05,10.86311]
[1776875578178,45.1,78940.69,0.0,0.92741,4e-05,10.88924]
[1776875583213,45.1,78943.22,0.0,0.92752,4e-05,10.87693]
[1776875584219,45.1,78937.42,0.0,0.9273,4e-05,10.90204]
[1776875585228,45.1,78931.33,0.0,0.92706,4e-05,10.92838]
[1776875590262,45.1,78937.24,0.0,0.9273,4e-05,10.90205]
[1776875597311,45.09,78969.86,0.0,0.92857,4e-05,10.76024]
[1776875598318,45.09,78975.79,0.0,0.92879,4e-05,10.73473]
[1776875603357,45.09,78975.87,0.0,0.9288,4e-05,10.73407]
[1776875608388,45.09,78972.37,0.0,0.92867,4e-05,10.74867]
[1776875613423,45.09,78971.65,0.0,0.92867,4e-05,10.7481]
[1776875618460,45.09,78972.23,0.0,0.92869,4e-05,10.74515]
[1776875623494,45.09,78964.1,0.0,0.92838,4e-05,10.77961]
[1776875624502,45.09,78958.4,0.0,0.92817,4e-05,10.80397]
[1776875627524,45.09,78966.56,0.0,0.92848,4e-05,10.76849]
[1776875632560,45.09,78965.26,0.0,0.92844,4e-05,10.77364]
[1776875637594,45.09,78961.63,0.0,0.9283,4e-05,10.78872]
[1776875641623,45.09,78965.74,0.0,0.92846,4e-05,10.77068]
[1776875643636,45.09,78975.0,0.0,0.92882,4e-05,10.73088]
[1776875644644,45.09,78981.61,0.0,0.92907,4e-05,10.70258]
[1776875646679,45.09,78994.08,0.0,0.92954,4e-05,10.64942]
[1776875650708,45.09,78987.88,0.0,0.9293,4e-05,10.6763]
[1776875655744,45.09,78992.27,0.0,0.92947,4e-05,10.6578]
[1776875660780,45.09,78996.67,0.0,0.92963,4e-05,10.63942]
[1776875662793,45.09,79005.89,0.0,0.92998,4e-05,10.60039]
[1776875667827,45.09,79006.21,0.0,0.92998,4e-05,10.59991]
[1776875672862,45.09,79010.29,0.0,0.93015,4e-05,10.58029]
[1776875675884,45.09,79015.58,0.0,0.93034,4e-05,10.55844]
[1776875680919,45.1,79015.22,0.0,0.93032,4e-05,10.56122]
[1776875685954,45.1,79014.07,0.0,0.93026,4e-05,10.56739]
[1776875691021,45.1,79014.81,0.0,0.93028,4e-05,10.56553]
[1776875691998,45.1,78999.47,0.0,0.9297,4e-05,10.63113]
[1776875693004,45.1,78987.53,0.0,0.92924,4e-05,10.68229]
[1776875694012,45.1,78987.35,0.0,0.92924,4e-05,10.68313]
[1776875697032,45.1,78981.49,0.0,0.92901,4e-05,10.70837]
[1776875699046,45.1,78977.67,0.0,0.92887,4e-05,10.72475]
[1776875701061,45.1,78970.33,0.0,0.92859,4e-05,10.75621]
[1776875702068,45.1,78964.84,0.0,0.92838,4e-05,10.77973]
[1776875704082,45.1,78972.36,0.0,0.92866,4e-05,10.74726]
[1776875708116,45.1,78975.73,0.0,0.9288,4e-05,10.73264]
[1776875709123,45.1,78982.35,0.0,0.92905,4e-05,10.70426]
[1776875710130,45.1,78982.72,0.0,0.92906,4e-05,10.7027]
[1776875713151,45.1,78965.14,0.0,0.92839,4e-05,10.7782]
[1776875714158,45.1,78959.37,0.0,0.92817,4e-05,10.80293]
[1776875715165,45.1,78954.34,0.0,0.92797,4e-05,10.82446]
[1776875717179,45.1,78949.98,0.0,0.92781,4e-05,10.84273]
[1776875722216,45.1,78960.73,0.0,0.92823,4e-05,10.79565]
[1776875723223,45.1,78967.99,0.0,0.92851,4e-05,10.76424]
[1776875728256,45.1,78967.34,0.0,0.92849,4e-05,10.76665]
[1776875730269,45.1,78957.19,0.0,0.9281,4e-05,10.81006]
[1776875732285,45.1,78947.43,0.0,0.92775,4e-05,10.84857]
[1776875737319,45.09,78944.77,0.0,0.92766,4e-05,10.8589]
[1776875739332,45.09,78936.74,0.0,0.92735,4e-05,10.89308]
[1776875744368,45.09,78936.73,0.0,0.92736,4e-05,10.8919]
[1776875745375,45.09,78946.99,0.0,0.92776,4e-05,10.84709]
[1776875746381,45.09,78953.63,0.0,0.92802,4e-05,10.81829]
[1776875747389,45.09,78959.33,0.0,0.92824,4e-05,10.79362]
[1776875748396,45.09,78965.37,0.0,0.92847,4e-05,10.76757]
[1776875753431,45.09,78963.28,0.0,0.9284,4e-05,10.77615]
[1776875755444,45.09,78954.17,0.0,0.92805,4e-05,10.81512]
[1776875756451,45.09,78948.82,0.0,0.92784,4e-05,10.83801]
[1776875761487,45.09,78948.14,0.0,0.92782,4e-05,10.84001]
[1776875763501,45.09,78941.63,0.0,0.92758,4e-05,10.86769]
[1776875766523,45.08,78954.48,0.0,0.92808,4e-05,10.81162]
[1776875767530,45.08,78960.42,0.0,0.92831,4e-05,10.78596]
[1776875770555,45.08,78968.16,0.0,0.92861,4e-05,10.75252]
[1776875774583,45.08,78960.9,0.0,0.92833,4e-05,10.78361]
[1776875778611,45.08,78955.85,0.0,0.92814,4e-05,10.80502]
[1776875780625,45.08,78950.74,0.0,0.92794,4e-05,10.82682]
[1776875785661,45.08,78947.81,0.0,0.92783,4e-05,10.83894]
[1776875786667,45.08,78941.27,0.0,0.92758,4e-05,10.867]
[1776875787679,45.08,78936.2,0.0,0.92739,4e-05,10.88872]
[1776875789690,45.08,78930.76,0.0,0.92718,4e-05,10.91183]
[1776875792710,45.08,78924.86,0.0,0.92697,4e-05,10.93342]
[1776875797746,45.08,78927.0,0.0,0.92707,4e-05,10.92288]
[1776875802780,45.07,78926.84,0.0,0.92707,4e-05,10.92233]
[1776875807814,45.07,78922.98,0.0,0.92693,4e-05,10.93775]
[1776875812852,45.07,78926.04,0.0,0.92706,4e-05,10.92319]
[1776875817888,45.07,78927.39,0.0,0.92713,4e-05,10.91613]
[1776875822922,45.06,78927.24,0.0,0.92713,4e-05,10.91558]
[1776875827958,45.06,78926.23,0.0,0.9271,4e-05,10.91876]
[1776875832994,45.06,78925.24,0.0,0.92707,4e-05,10.92186]
[1776875835011,45.06,78920.69,0.0,0.9269,4e-05,10.94107]
[1776875838031,45.06,78931.99,0.0,0.92735,4e-05,10.89138]
[1776875842061,45.05,78940.1,0.0,0.92767,4e-05,10.85549]
[1776875845082,45.05,78948.18,0.0,0.92799,4e-05,10.82019]
[1776875846089,45.05,78956.26,0.0,0.9283,4e-05,10.78527]
[1776875847100,45.05,78959.24,0.0,0.92841,4e-05,10.77239]
[1776875849111,45.05,78964.11,0.0,0.9286,4e-05,10.75142]
[1776875854145,45.05,78961.87,0.0,0.92853,4e-05,10.75795]
[1776875859181,45.05,78963.21,0.0,0.92858,4e-05,10.75227]
[1776875860193,45.05,78971.28,0.0,0.92889,4e-05,10.71764]
[1776875861197,45.05,78982.77,0.0,0.92933,4e-05,10.66848]
[1776875862205,45.05,78985.94,0.0,0.92945,4e-05,10.65507]
[1776875867240,45.05,78986.67,0.0,0.92947,4e-05,10.65276]
[1776875868246,45.06,78992.02,0.0,0.92967,4e-05,10.63005]
[1776875869254,45.06,78996.73,0.0,0.92985,4e-05,10.61014]
[1776875874289,45.06,78997.16,0.0,0.92986,4e-05,10.60936]
[1776875879324,45.06,78999.42,0.0,0.92993,4e-05,10.6008]
[1776875881337,45.06,79005.19,0.0,0.93015,4e-05,10.57665]
[1776875884359,45.06,79010.65,0.0,0.93035,4e-05,10.55415]
[1776875887380,45.06,79002.38,0.0,0.93003,4e-05,10.5902]
[1776875889343,45.06,78999.74,0.0,0.92992,4e-05,10.60185]
[1776875892420,45.07,78994.59,0.0,0.92972,4e-05,10.62448]
[1776875897451,45.07,78991.53,0.0,0.9296,4e-05,10.63822]
[1776875902486,45.07,78991.1,0.0,0.92958,4e-05,10.64063]
[1776875907521,45.07,78985.53,0.0,0.92936,4e-05,10.66491]
[1776875912557,45.07,78985.45,0.0,0.92938,4e-05,10.66243]
[1776875914571,45.07,78974.4,0.0,0.92896,4e-05,10.7098]
[1776875916585,45.07,78966.68,0.0,0.92866,4e-05,10.74284]
[1776875917592,45.07,78960.57,0.0,0.92843,4e-05,10.769]
[1776875920613,45.07,78952.79,0.0,0.92813,4e-05,10.80212]
[1776875925648,45.07,78941.18,0.0,0.92769,4e-05,10.85146]
[1776875930683,45.07,78939.7,0.0,0.92764,4e-05,10.8567]
[1776875935718,45.06,78935.68,0.0,0.9275,4e-05,10.87294]
[1776875939746,45.06,78929.65,0.0,0.92727,4e-05,10.89802]
[1776875944780,45.06,78931.29,0.0,0.92734,4e-05,10.88963]
[1776875947801,45.06,78937.3,0.0,0.92758,4e-05,10.86297]
[1776875948812,45.06,78947.89,0.0,0.928,4e-05,10.81712]
[1776875949820,45.06,78956.98,0.0,0.92835,4e-05,10.7779]
[1776875950824,45.06,78962.94,0.0,0.92858,4e-05,10.75225]
[1776875954857,45.06,78967.24,0.0,0.92874,4e-05,10.73382]
[1776875959893,45.06,78961.4,0.0,0.92851,4e-05,10.759]
[1776875961906,45.06,78954.6,0.0,0.92825,4e-05,10.78818]
[1776875963922,45.06,78945.19,0.0,0.92789,4e-05,10.82855]
[1776875968955,45.06,78948.71,0.0,0.92803,4e-05,10.81291]
[1776875973989,45.05,78949.49,0.0,0.92808,4e-05,10.80601]
[1776875978039,45.05,78943.6,0.0,0.92786,4e-05,10.83107]
[1776875980061,45.05,78932.99,0.0,0.92745,4e-05,10.87659]
[1776875985096,45.05,78938.86,0.0,0.92769,4e-05,10.8503]
[1776875987108,45.05,78945.33,0.0,0.92794,4e-05,10.82208]
[1776875990131,45.05,78950.54,0.0,0.92814,4e-05,10.79925]
[1776875995164,45.05,78949.07,0.0,0.92809,4e-05,10.80519]
[1776876000200,45.05,78947.7,0.0,0.92804,4e-05,10.81053]
[1776876005233,45.05,78948.92,0.0,0.9281,4e-05,10.80472]
[1776876007248,45.05,78940.4,0.0,0.92777,4e-05,10.8412]
[1776876010269,45.05,78933.65,0.0,0.92751,4e-05,10.86981]
[1776876012283,45.04,78926.44,0.0,0.92723,4e-05,10.90059]
[1776876014302,45.04,78923.45,0.0,0.92712,4e-05,10.91301]
[1776876018329,45.04,78918.37,0.0,0.92693,4e-05,10.93393]
[1776876020342,45.04,78916.57,0.0,0.92687,4e-05,10.94111]
[1776876023364,45.04,78904.44,0.0,0.9264,4e-05,10.99283]
[1776876024371,45.04,78892.01,0.0,0.92592,4e-05,11.04658]
[1776876025377,45.04,78889.53,0.0,0.92582,4e-05,11.05691]
[1776876030412,45.03,78887.37,0.0,0.92576,4e-05,11.0638]
[1776876033434,45.03,78876.13,0.0,0.92534,4e-05,11.10888]
[1776876034441,45.03,78875.38,0.0,0.92531,4e-05,11.11191]
[1776876039478,45.03,78875.53,0.0,0.92533,4e-05,11.10964]
[1776876040482,45.02,78884.78,0.0,0.9257,4e-05,11.06861]
[1776876041489,45.02,78887.77,0.0,0.92583,4e-05,11.05503]
[1776876046524,45.02,78889.56,0.0,0.92592,4e-05,11.04478]
[1776876047531,45.02,78882.89,0.0,0.92566,4e-05,11.07342]
[1776876048543,45.02,78885.83,0.0,0.92578,4e-05,11.06004]
[1776876050561,45.01,78892.1,0.0,0.92604,4e-05,11.03165]
[1776876052572,45.01,78900.13,0.0,0.92636,4e-05,10.99574]
[1776876057608,45.01,78896.4,0.0,0.92623,4e-05,11.0099]
[1776876061635,45.0,78888.0,0.0,0.92592,4e-05,11.0442]
[1776876066669,45.0,78895.93,0.0,0.92626,4e-05,11.00713]
[1776876068685,45.0,78901.92,0.0,0.9265,4e-05,10.98018]
[1776876070610,45.0,78911.08,0.0,0.92686,4e-05,10.93997]
[1776876075732,44.99,78899.87,0.0,0.92644,4e-05,10.98653]
[1776876076740,44.99,78894.59,0.0,0.92624,4e-05,11.00907]
[1776876080768,44.99,78889.48,0.0,0.92605,4e-05,11.02938]
[1776876085803,44.98,78893.25,0.0,0.92622,4e-05,11.01049]
[1776876090838,44.98,78895.84,0.0,0.92635,4e-05,10.99691]
[1776876092852,44.98,78902.53,0.0,0.92664,4e-05,10.96376]
[1776876097888,44.97,78900.72,0.0,0.92658,4e-05,10.96967]
[1776876100909,44.97,78894.28,0.0,0.92634,4e-05,10.99643]
[1776876105943,44.96,78888.17,0.0,0.92612,4e-05,11.02073]
[1776876110977,44.96,78886.55,0.0,0.92608,4e-05,11.02533]
[1776876116015,44.95,78889.98,0.0,0.92623,4e-05,11.00798]
[1776876121050,44.95,78892.11,0.0,0.92634,4e-05,10.99634]
[1776876122055,44.95,78899.93,0.0,0.92665,4e-05,10.96186]
[1776876127091,44.95,78897.75,0.0,0.92658,4e-05,10.96934]
[1776876130112,44.94,78890.86,0.0,0.92632,4e-05,10.99806]
[1776876133132,44.94,78882.93,0.0,0.92602,4e-05,11.03123]
[1776876138168,44.94,78883.8,0.0,0.92607,4e-05,11.02558]
[1776876141189,44.93,78876.7,0.0,0.92579,4e-05,11.05607]
[1776876145217,44.93,78882.01,0.0,0.92601,4e-05,11.03203]
[1776876146230,44.93,78891.05,0.0,0.92637,4e-05,10.99213]
[1776876148238,44.93,78884.97,0.0,0.92613,4e-05,11.01846]
[1776876153275,44.93,78872.6,0.0,0.92568,4e-05,11.06738]
[1776876154281,44.93,78864.62,0.0,0.92537,4e-05,11.10211]
[1776876159315,44.92,78861.05,0.0,0.92523,4e-05,11.11645]
[1776876164386,44.92,78867.02,0.0,0.92548,4e-05,11.08932]
[1776876165365,44.92,78875.85,0.0,0.92584,4e-05,11.04995]
[1776876166370,44.92,78882.92,0.0,0.92612,4e-05,11.01904]
[1776876167373,44.92,78883.45,0.0,0.92615,4e-05,11.01587]
[1776876171401,44.92,78878.88,0.0,0.92598,4e-05,11.03408]
[1776876173415,44.91,78873.32,0.0,0.92577,4e-05,11.05741]
[1776876176453,44.91,78865.86,0.0,0.92548,4e-05,11.08912]
[1776876178467,44.91,78826.08,0.0,0.92389,4e-05,11.26329]
[1776876179465,44.91,78802.73,0.0,0.92294,4e-05,11.3667]
[1776876180492,44.91,78812.75,0.0,0.92335,4e-05,11.32176]
[1776876181487,44.91,78832.4,0.0,0.92415,4e-05,11.23484]
[1776876182512,44.91,78839.75,0.0,0.92446,4e-05,11.20074]
[1776876183498,44.91,78837.7,0.0,0.92438,4e-05,11.20939]
[1776876184505,44.9,78817.95,0.0,0.92359,4e-05,11.29626]
[1776876185512,44.9,78801.04,0.0,0.9229,4e-05,11.3711]
[1776876186521,44.9,78798.01,0.0,0.92278,4e-05,11.38449]
[1776876187527,44.9,78819.25,0.0,0.92365,4e-05,11.2896]
[1776876188534,44.9,78814.67,0.0,0.92347,4e-05,11.30937]
[1776876190547,44.9,78824.45,0.0,0.92387,4e-05,11.26574]
[1776876192562,44.9,78828.91,0.0,0.92405,4e-05,11.24582]
[1776876194580,44.9,78822.07,0.0,0.92377,4e-05,11.27587]
[1776876196591,44.9,78805.67,0.0,0.92311,4e-05,11.34825]
[1776876197607,44.9,78796.67,0.0,0.92274,4e-05,11.38798]
[1776876198604,44.9,78795.47,0.0,0.9227,4e-05,11.39301]
[1776876203639,44.9,78796.16,0.0,0.92274,4e-05,11.38843]
[1776876208675,44.89,78796.71,0.0,0.92278,4e-05,11.3843]
[1776876210688,44.89,78807.46,0.0,0.92322,4e-05,11.33591]
[1776876211697,44.89,78810.1,0.0,0.92335,4e-05,11.32073]
[1776876216731,44.89,78810.94,0.0,0.92339,4e-05,11.31593]
[1776876218746,44.89,78805.58,0.0,0.92318,4e-05,11.33927]
[1776876219752,44.89,78783.04,0.0,0.92226,4e-05,11.43927]
[1776876220759,44.89,78776.38,0.0,0.92199,4e-05,11.46856]
[1776876221766,44.88,78779.15,0.0,0.92211,4e-05,11.45573]
[1776876223780,44.88,78771.24,0.0,0.92178,4e-05,11.49049]
[1776876224787,44.88,78765.07,0.0,0.92153,4e-05,11.51827]
[1776876225794,44.88,78764.62,0.0,0.92151,4e-05,11.52044]
[1776876226803,44.88,78770.69,0.0,0.92176,4e-05,11.49345]
[1776876227810,44.88,78768.37,0.0,0.92166,4e-05,11.50402]
[1776876232844,44.88,78783.64,0.0,0.9223,4e-05,11.43473]
[1776876233850,44.88,78780.92,0.0,0.92219,4e-05,11.44649]
[1776876235871,44.88,78772.68,0.0,0.92186,4e-05,11.48246]
[1776876236878,44.88,78767.61,0.0,0.92165,4e-05,11.50501]
[1776876238893,44.88,78761.65,0.0,0.9214,4e-05,11.53137]
[1776876241882,44.88,78753.87,0.0,0.92108,4e-05,11.56567]
[1776876244936,44.88,78763.37,0.0,0.92149,4e-05,11.52247]
[1776876245943,44.88,78773.62,0.0,0.92191,4e-05,11.47617]
[1776876246950,44.88,78778.58,0.0,0.92212,4e-05,11.45362]
[1776876247956,44.87,78769.48,0.0,0.92175,4e-05,11.4939]
[1776876248963,44.87,78766.44,0.0,0.92163,4e-05,11.50707]
[1776876253999,44.87,78755.98,0.0,0.92121,4e-05,11.55201]
[1776876255010,44.87,78755.76,0.0,0.9212,4e-05,11.55281]
[1776876260058,44.87,78770.43,0.0,0.92182,4e-05,11.4859]
[1776876261063,44.87,78788.56,0.0,0.92258,4e-05,11.40459]
[1776876262068,44.87,78787.07,0.0,0.92252,4e-05,11.41093]
[1776876265089,44.86,78783.03,0.0,0.92236,4e-05,11.42798]
[1776876269118,44.86,78772.22,0.0,0.92192,4e-05,11.47492]
[1776876270125,44.86,78770.02,0.0,0.92184,4e-05,11.48436]
[1776876272139,44.86,78764.72,0.0,0.92164,4e-05,11.50403]
[1776876275161,44.86,78773.43,0.0,0.92202,4e-05,11.46385]
[1776876276169,44.86,78778.3,0.0,0.92222,4e-05,11.44176]
[1776876281207,44.85,78782.56,0.0,0.92241,4e-05,11.42122]
[1776876282216,44.85,78789.33,0.0,0.92269,4e-05,11.39075]
[1776876283220,44.85,78797.69,0.0,0.92304,4e-05,11.35331]
[1776876284229,44.85,78800.86,0.0,0.92317,4e-05,11.33885]
[1776876286239,44.85,78807.08,0.0,0.92342,4e-05,11.31108]
[1776876288254,44.85,78810.58,0.0,0.92357,4e-05,11.2952]
[1776876293289,44.85,78807.2,0.0,0.92344,4e-05,11.30958]
[1776876298325,44.85,78803.82,0.0,0.92331,4e-05,11.32385]
[1776876301345,44.85,78797.24,0.0,0.92304,4e-05,11.35247]
[1776876303414,44.84,78791.88,0.0,0.92283,4e-05,11.37583]
[1776876304369,44.84,78785.25,0.0,0.92255,4e-05,11.40542]
[1776876305376,44.84,78773.35,0.0,0.92206,4e-05,11.45849]
[1776876308397,44.85,78767.22,0.0,0.9218,4e-05,11.48671]
[1776876311422,44.85,78759.63,0.0,0.92148,4e-05,11.52139]
[1776876312429,44.85,78751.38,0.0,0.92114,4e-05,11.55853]
[1776876314443,44.85,78743.33,0.0,0.9208,4e-05,11.5949]
[1776876315457,44.85,78732.87,0.0,0.92036,4e-05,11.64196]
[1776876320485,44.85,78736.82,0.0,0.92052,4e-05,11.62423]
[1776876325520,44.85,78745.59,0.0,0.92089,4e-05,11.58503]
[1776876327533,44.85,78754.87,0.0,0.92128,4e-05,11.54291]
[1776876330555,44.85,78760.14,0.0,0.92151,4e-05,11.51838]
[1776876332568,44.85,78751.71,0.0,0.92118,4e-05,11.55252]
[1776876333576,44.85,78746.84,0.0,0.92098,4e-05,11.57446]
[1776876338612,44.85,78742.66,0.0,0.9208,4e-05,11.59361]
[1776876343648,44.85,78737.82,0.0,0.92059,4e-05,11.61559]
[1776876344654,44.85,78731.06,0.0,0.92031,4e-05,11.64602]
[1776876345663,44.85,78729.65,0.0,0.92025,4e-05,11.65233]
[1776876347677,44.85,78736.86,0.0,0.92055,4e-05,11.61977]
[1776876348684,44.85,78739.16,0.0,0.92065,4e-05,11.60942]
[1776876353719,44.85,78732.03,0.0,0.92035,4e-05,11.64148]
[1776876358755,44.85,78734.12,0.0,0.92044,4e-05,11.63195]
[1776876360769,44.85,78724.45,0.0,0.92003,4e-05,11.6755]
[1776876361776,44.85,78724.66,0.0,0.92004,4e-05,11.67449]
[1776876366812,44.85,78728.3,0.0,0.9202,4e-05,11.65782]
[1776876371850,44.85,78728.87,0.0,0.92022,4e-05,11.65512]
[1776876376887,44.85,78731.12,0.0,0.92032,4e-05,11.64486]
[1776876381916,44.84,78731.96,0.0,0.92036,4e-05,11.64098]
[1776876386951,44.84,78730.63,0.0,0.9203,4e-05,11.64687]
[1776876387958,44.84,78740.26,0.0,0.92071,4e-05,11.60351]
[1776876388969,44.84,78751.2,0.0,0.92116,4e-05,11.55444]
[1776876389973,44.84,78754.51,0.0,0.9213,4e-05,11.53972]
[1776876395010,44.85,78754.54,0.0,0.92131,4e-05,11.53706]
[1776876399038,44.85,78759.61,0.0,0.92152,4e-05,11.5149]
[1776876404073,44.85,78761.09,0.0,0.92157,4e-05,11.50904]
[1776876407093,44.85,78755.23,0.0,0.92133,4e-05,11.53582]
[1776876408100,44.85,78749.67,0.0,0.92109,4e-05,11.56087]
[1776876410115,44.85,78749.65,0.0,0.92109,4e-05,11.56113]
[1776876413135,44.85,78756.09,0.0,0.92136,4e-05,11.5325]
[1776876414146,44.85,78761.88,0.0,0.9216,4e-05,11.50669]
[1776876417167,44.85,78764.03,0.0,0.92168,4e-05,11.49757]
[1776876422201,44.85,78762.73,0.0,0.92162,4e-05,11.50425]
[1776876427240,44.86,78760.42,0.0,0.92152,4e-05,11.51538]
[1776876431267,44.86,78773.34,0.0,0.92205,4e-05,11.45823]
[1776876432278,44.86,78779.15,0.0,0.92228,4e-05,11.43248]
[1776876434288,44.86,78786.43,0.0,0.92258,4e-05,11.40047]
[1776876435294,44.86,78788.61,0.0,0.92267,4e-05,11.39103]
[1776876440330,44.86,78795.15,0.0,0.92293,4e-05,11.36279]
[1776876445372,44.86,78789.2,0.0,0.92268,4e-05,11.38953]
[1776876447385,44.86,78781.37,0.0,0.92236,4e-05,11.42466]
[1776876449399,44.86,78775.14,0.0,0.9221,4e-05,11.4527]
[1776876452425,44.86,78789.51,0.0,0.92271,4e-05,11.38577]
[1776876453429,44.86,78790.38,0.0,0.92274,4e-05,11.38197]
[1776876458463,44.86,78791.15,0.0,0.92277,4e-05,11.37873]
[1776876463498,44.87,78790.44,0.0,0.92273,4e-05,11.3829]
[1776876468532,44.87,78792.05,0.0,0.92278,4e-05,11.3773]
[1776876474575,44.87,78794.31,0.0,0.92286,4e-05,11.36916]
[1776876480616,44.88,78794.39,0.0,0.92285,4e-05,11.37073]
[1776876485651,44.88,78803.52,0.0,0.92321,4e-05,11.3313]
[1776876490687,44.88,78803.1,0.0,0.92319,4e-05,11.33374]
[1776876495722,44.88,78808.19,0.0,0.92339,4e-05,11.31182]
[1776876499750,44.88,78802.09,0.0,0.92314,4e-05,11.33941]
[1776876501772,44.88,78791.24,0.0,0.92269,4e-05,11.38777]
[1776876502770,44.88,78780.01,0.0,0.92223,4e-05,11.4381]
[1776876503778,44.88,78766.73,0.0,0.92167,4e-05,11.4976]
[1776876505791,44.88,78756.85,0.0,0.92126,4e-05,11.54213]
[1776876510827,44.89,78751.78,0.0,0.92104,4e-05,11.56553]
[1776876515862,44.89,78745.6,0.0,0.9208,4e-05,11.59048]
[1776876520897,44.89,78741.28,0.0,0.92062,4e-05,11.61022]
[1776876525931,44.89,78741.04,0.0,0.9206,4e-05,11.61154]
[1776876526939,44.89,78746.88,0.0,0.92085,4e-05,11.58537]
[1776876527946,44.89,78750.73,0.0,0.92101,4e-05,11.56818]
[1776876532986,44.89,78748.71,0.0,0.92092,4e-05,11.57771]
[1776876534994,44.89,78755.4,0.0,0.9212,4e-05,11.54791]
[1776876536014,44.89,78761.08,0.0,0.92143,4e-05,11.5226]
[1776876539023,44.89,78754.74,0.0,0.92116,4e-05,11.5515]
[1776876540037,44.89,78751.84,0.0,0.92104,4e-05,11.56462]
[1776876545073,44.89,78753.78,0.0,0.92112,4e-05,11.55651]
[1776876547086,44.89,78747.07,0.0,0.92083,4e-05,11.58682]
[1776876550107,44.89,78741.22,0.0,0.92059,4e-05,11.61328]
[1776876558163,44.89,78738.38,0.0,0.92047,4e-05,11.62619]
[1776876561193,44.89,78746.4,0.0,0.9208,4e-05,11.5902]
[1776876562192,44.89,78745.37,0.0,0.92076,4e-05,11.59454]
[1776876565220,44.89,78752.2,0.0,0.92106,4e-05,11.56297]
[1776876566226,44.89,78766.82,0.0,0.92167,4e-05,11.49726]
[1776876567232,44.89,78764.86,0.0,0.92159,4e-05,11.50587]
[1776876570253,44.89,78773.13,0.0,0.92193,4e-05,11.4684]
[1776876571260,44.89,78785.43,0.0,0.92247,4e-05,11.40988]
[1776876572267,44.89,78787.72,0.0,0.92256,4e-05,11.39932]
[1776876575290,44.88,78809.02,0.0,0.92344,4e-05,11.30366]
[1776876576296,44.88,78819.44,0.0,0.92387,4e-05,11.25731]
[1776876577304,44.88,78821.15,0.0,0.92394,4e-05,11.24961]
[1776876582340,44.88,78822.75,0.0,0.92401,4e-05,11.24199]
[1776876587375,44.88,78823.49,0.0,0.92404,4e-05,11.23822]
[1776876590398,44.88,78830.99,0.0,0.92435,4e-05,11.20481]
[1776876592409,44.88,78833.11,0.0,0.92444,4e-05,11.19537]
[1776876597444,44.88,78833.22,0.0,0.92444,4e-05,11.19465]
[1776876602480,44.88,78826.98,0.0,0.92419,4e-05,11.22196]
[1776876603487,44.88,78818.56,0.0,0.92385,4e-05,11.2591]
[1776876604495,44.88,78820.69,0.0,0.92394,4e-05,11.24954]
[1776876605529,44.88,78826.38,0.0,0.92417,4e-05,11.22426]
[1776876607515,44.88,78816.42,0.0,0.92377,4e-05,11.26811]
[1776876608522,44.88,78806.82,0.0,0.92338,4e-05,11.31085]
[1776876609529,44.88,78804.21,0.0,0.92327,4e-05,11.32256]
[1776876614563,44.88,78806.42,0.0,0.92335,4e-05,11.31337]
[1776876619603,44.88,78813.08,0.0,0.92362,4e-05,11.28478]
[1776876620610,44.88,78817.05,0.0,0.92378,4e-05,11.26739]
[1776876625646,44.88,78817.98,0.0,0.92381,4e-05,11.26379]
[1776876629674,44.88,78824.04,0.0,0.92406,4e-05,11.23645]
[1776876632694,44.88,78818.86,0.0,0.92387,4e-05,11.25578]
[1776876637729,44.88,78818.9,0.0,0.92388,4e-05,11.25523]
[1776876642765,44.88,78806.32,0.0,0.92336,4e-05,11.31173]
[1776876647802,44.89,78796.89,0.0,0.92296,4e-05,11.35459]
[1776876652848,44.89,78795.07,0.0,0.92287,4e-05,11.36439]
[1776876653854,44.89,78807.72,0.0,0.92339,4e-05,11.30829]
[1776876658890,44.89,78807.41,0.0,0.92339,4e-05,11.30885]
[1776876661911,44.89,78814.42,0.0,0.92368,4e-05,11.27724]
[1776876666946,44.88,78811.62,0.0,0.92357,4e-05,11.28876]
[1776876668962,44.89,78820.74,0.0,0.92394,4e-05,11.24868]
[1776876673995,44.88,78828.63,0.0,0.92426,4e-05,11.21329]
[1776876677016,44.88,78827.31,0.0,0.92421,4e-05,11.21894]
[1776876678022,44.88,78821.91,0.0,0.92399,4e-05,11.24272]
[1776876681045,44.88,78828.25,0.0,0.92425,4e-05,11.2144]
[1776876682052,44.88,78838.85,0.0,0.92468,4e-05,11.16758]
[1776876683059,44.88,78840.15,0.0,0.92473,4e-05,11.16186]
[1776876688093,44.88,78830.1,0.0,0.92433,4e-05,11.20619]
[1776876689100,44.88,78823.97,0.0,0.92408,4e-05,11.23321]
[1776876690107,44.88,78823.62,0.0,0.92406,4e-05,11.23502]
[1776876695142,44.89,78815.2,0.0,0.92373,4e-05,11.27031]
[1776876696148,44.89,78807.12,0.0,0.9234,4e-05,11.3063]
[1776876697156,44.89,78806.72,0.0,0.92338,4e-05,11.30821]
[1776876702191,44.89,78799.05,0.0,0.92306,4e-05,11.34295]
[1776876703205,44.89,78801.39,0.0,0.92316,4e-05,11.33264]
[1776876708233,44.89,78800.94,0.0,0.92312,4e-05,11.33658]
[1776876713269,44.89,78802.71,0.0,0.92318,4e-05,11.32992]
[1776876718303,44.9,78799.92,0.0,0.92306,4e-05,11.3438]
[1776876722333,44.9,78809.57,0.0,0.92344,4e-05,11.30209]
[1776876723340,44.9,78813.76,0.0,0.92361,4e-05,11.28331]
[1776876725354,44.9,78813.43,0.0,0.9236,4e-05,11.28469]
[1776876727367,44.9,78811.1,0.0,0.92351,4e-05,11.29461]
[1776876732404,44.9,78811.23,0.0,0.92352,4e-05,11.2931]
[1776876734417,44.9,78802.98,0.0,0.92318,4e-05,11.32999]
[1776876737437,44.9,78801.18,0.0,0.92311,4e-05,11.3383]
[1776876740459,44.9,78794.3,0.0,0.92282,4e-05,11.36912]
[1776876741466,44.9,78781.99,0.0,0.92231,4e-05,11.42428]
[1776876742473,44.9,78780.36,0.0,0.92224,4e-05,11.43184]
[1776876747508,44.9,78778.86,0.0,0.92217,4e-05,11.43992]
[1776876752558,44.9,78772.01,0.0,0.9219,4e-05,11.46827]
[1776876753564,44.9,78773.13,0.0,0.92194,4e-05,11.46315]
[1776876756585,44.9,78765.74,0.0,0.92163,4e-05,11.4966]
[1776876757593,44.91,78743.96,0.0,0.92072,4e-05,11.59435]
[1776876758601,44.91,78731.02,0.0,0.92018,4e-05,11.65256]
[1776876759606,44.91,78734.44,0.0,0.92032,4e-05,11.63714]
[1776876760614,44.91,78743.52,0.0,0.9207,4e-05,11.59633]
[1776876761621,44.91,78742.38,0.0,0.92066,4e-05,11.6015]
[1776876763635,44.91,78735.62,0.0,0.92037,4e-05,11.63196]
[1776876764646,44.91,78731.92,0.0,0.92022,4e-05,11.6486]
[1776876769677,44.91,78733.39,0.0,0.92028,4e-05,11.6419]
[1776876771693,44.91,78740.06,0.0,0.92056,4e-05,11.61188]
[1776876772698,44.91,78746.09,0.0,0.92081,4e-05,11.58483]
[1776876773707,44.91,78746.68,0.0,0.92084,4e-05,11.58224]
[1776876775719,44.91,78741.29,0.0,0.92061,4e-05,11.60657]
[1776876776725,44.91,78741.49,0.0,0.92062,4e-05,11.60569]
[1776876781761,44.91,78736.77,0.0,0.92042,4e-05,11.62694]
[1776876784781,44.91,78732.82,0.0,0.92025,4e-05,11.64459]
[1776876787805,44.91,78740.55,0.0,0.92058,4e-05,11.6097]
[1776876789819,44.91,78742.29,0.0,0.92065,4e-05,11.60187]
[1776876792840,44.91,78737.78,0.0,0.92046,4e-05,11.62205]
[1776876797875,44.9,78735.25,0.0,0.92036,4e-05,11.63313]
[1776876802910,44.9,78735.88,0.0,0.92039,4e-05,11.63]
[1776876806938,44.9,78741.43,0.0,0.92063,4e-05,11.60478]
[1776876807945,44.9,78743.9,0.0,0.92073,4e-05,11.59366]
[1776876812981,44.9,78744.27,0.0,0.92076,4e-05,11.58874]
[1776876814995,44.9,78752.0,0.0,0.92109,4e-05,11.55409]
[1776876816001,44.9,78761.08,0.0,0.92147,4e-05,11.51314]
[1776876817007,44.9,78760.75,0.0,0.92146,4e-05,11.51438]
[1776876820031,44.9,78755.08,0.0,0.92123,4e-05,11.53877]
[1776876825064,44.9,78752.67,0.0,0.92114,4e-05,11.54857]
[1776876830099,44.9,78738.66,0.0,0.92055,4e-05,11.61176]
[1776876835133,44.9,78742.81,0.0,0.92072,4e-05,11.59305]
[1776876838154,44.9,78750.86,0.0,0.92106,4e-05,11.55705]
[1776876841176,44.9,78758.83,0.0,0.92139,4e-05,11.52151]
[1776876843190,44.9,78763.48,0.0,0.92158,4e-05,11.50094]
[1776876847218,44.9,78756.83,0.0,0.9213,4e-05,11.53125]
[1776876849232,44.9,78750.89,0.0,0.92105,4e-05,11.55802]
[1776876854268,44.9,78748.04,0.0,0.92093,4e-05,11.5711]
[1776876859301,44.9,78746.45,0.0,0.92086,4e-05,11.57836]
[1776876864337,44.9,78746.63,0.0,0.92087,4e-05,11.57761]
[1776876869372,44.9,78742.28,0.0,0.92068,4e-05,11.59721]
[1776876874407,44.9,78741.61,0.0,0.92068,4e-05,11.59685]
[1776876876420,44.9,78734.87,0.0,0.92039,4e-05,11.62707]
[1776876877429,44.9,78730.86,0.0,0.92023,4e-05,11.64503]
[1776876881455,44.9,78710.99,0.0,0.91939,4e-05,11.73421]
[1776876882463,44.9,78704.68,0.0,0.91912,4e-05,11.7625]
[1776876883470,44.9,78704.69,0.0,0.91913,4e-05,11.76219]
[1776876888524,44.9,78707.66,0.0,0.91927,4e-05,11.74751]
[1776876893540,44.9,78705.03,0.0,0.91916,4e-05,11.75819]
[1776876898575,44.89,78700.23,0.0,0.91897,4e-05,11.77853]
[1776876903610,44.89,78700.02,0.0,0.91898,4e-05,11.77806]
[1776876906600,44.89,78674.38,0.0,0.91788,4e-05,11.89381]
[1776876907643,44.89,78660.05,0.0,0.91727,4e-05,11.9583]
[1776876908650,44.89,78662.49,0.0,0.91738,4e-05,11.94664]
[1776876910673,44.88,78667.4,0.0,0.91762,4e-05,11.92173]
[1776876915710,44.88,78653.65,0.0,0.91703,4e-05,11.98313]
[1776876916717,44.87,78633.64,0.0,0.91618,4e-05,12.07307]
[1776876917723,44.87,78645.86,0.0,0.91671,4e-05,12.01667]
[1776876922758,44.87,78643.36,0.0,0.91663,4e-05,12.02565]
[1776876925779,44.87,78648.47,0.0,0.91686,4e-05,12.00072]
[1776876928804,44.86,78664.0,0.0,0.91756,4e-05,11.92789]
[1776876929808,44.86,78669.45,0.0,0.9178,4e-05,11.90228]
[1776876934845,44.86,78665.49,0.0,0.91767,4e-05,11.91453]
[1776876939879,44.85,78661.33,0.0,0.91751,4e-05,11.93124]
[1776876944913,44.85,78663.83,0.0,0.91764,4e-05,11.91758]
[1776876949949,44.84,78661.19,0.0,0.91755,4e-05,11.92735]
[1776876951971,44.84,78656.1,0.0,0.91734,4e-05,11.9496]
[1776876954987,44.84,78669.62,0.0,0.91793,4e-05,11.8866]
[1776876955994,44.84,78678.22,0.0,0.91831,4e-05,11.8468]
[1776876959015,44.83,78672.18,0.0,0.91806,4e-05,11.87287]
[1776876964052,44.83,78680.29,0.0,0.91843,4e-05,11.834]
[1776876965060,44.83,78688.43,0.0,0.91878,4e-05,11.79642]
[1776876966066,44.83,78689.3,0.0,0.91883,4e-05,11.79191]
[1776876968079,44.82,78695.91,0.0,0.91912,4e-05,11.76087]
[1776876973115,44.82,78698.07,0.0,0.91923,4e-05,11.74858]
[1776876978150,44.82,78699.34,0.0,0.9193,4e-05,11.7417]
[1776876981185,44.82,78704.45,0.0,0.91952,4e-05,11.7178]
[1776876983202,44.81,78708.41,0.0,0.9197,4e-05,11.69897]
[1776876984206,44.81,78718.53,0.0,0.92013,4e-05,11.65282]
[1776876985212,44.81,78725.64,0.0,0.92043,4e-05,11.62039]
[1776876986220,44.81,78726.4,0.0,0.92047,4e-05,11.61663]
[1776876987227,44.81,78732.92,0.0,0.92074,4e-05,11.58696]
[1776876988238,44.81,78736.89,0.0,0.92091,4e-05,11.56882]
[1776876993269,44.81,78737.2,0.0,0.92096,4e-05,11.56286]
[1776876998304,44.81,78741.66,0.0,0.92115,4e-05,11.54256]
[1776876999318,44.81,78748.87,0.0,0.92145,4e-05,11.51032]
[1776877000318,44.81,78752.5,0.0,0.9216,4e-05,11.49421]
[1776877002332,44.81,78758.77,0.0,0.92186,4e-05,11.46581]
[1776877007369,44.8,78758.26,0.0,0.92185,4e-05,11.46728]
[1776877010390,44.8,78745.51,0.0,0.92132,4e-05,11.52392]
[1776877011412,44.8,78738.81,0.0,0.92104,4e-05,11.55411]
[1776877012404,44.8,78739.69,0.0,0.92108,4e-05,11.55021]
[1776877014418,44.8,78733.18,0.0,0.9208,4e-05,11.57956]
[1776877016432,44.8,78738.19,0.0,0.92101,4e-05,11.55716]
[1776877021467,44.81,78736.0,0.0,0.92092,4e-05,11.56744]
[1776877024487,44.8,78742.3,0.0,0.92118,4e-05,11.53876]
[1776877028517,44.8,78736.39,0.0,0.92094,4e-05,11.56432]
[1776877033551,44.8,78735.63,0.0,0.92093,4e-05,11.56623]
[1776877037579,44.8,78747.35,0.0,0.92143,4e-05,11.51251]
[1776877038585,44.8,78752.92,0.0,0.92166,4e-05,11.48735]
[1776877043621,44.8,78753.92,0.0,0.92171,4e-05,11.48195]
[1776877048656,44.79,78754.64,0.0,0.92175,4e-05,11.47781]
[1776877053693,44.79,78754.88,0.0,0.92178,4e-05,11.4726]
[1776877056728,44.79,78747.46,0.0,0.92148,4e-05,11.50527]
[1776877057719,44.79,78740.94,0.0,0.92121,4e-05,11.53427]
[1776877061748,44.79,78734.74,0.0,0.92096,4e-05,11.56099]
[1776877066784,44.78,78733.68,0.0,0.92093,4e-05,11.56439]
[1776877069804,44.78,78727.94,0.0,0.9207,4e-05,11.58936]
[1776877074839,44.78,78725.96,0.0,0.92063,4e-05,11.59681]
[1776877079874,44.78,78723.14,0.0,0.92052,4e-05,11.60807]
[1776877083902,44.77,78715.07,0.0,0.92019,4e-05,11.64328]
[1776877084909,44.77,78709.5,0.0,0.91996,4e-05,11.66807]
[1776877086923,44.77,78703.64,0.0,0.91971,4e-05,11.69447]
[1776877091959,44.77,78691.47,0.0,0.9192,4e-05,11.74921]
[1776877092965,44.77,78686.38,0.0,0.91898,4e-05,11.77212]
[1776877095986,44.77,78691.73,0.0,0.91921,4e-05,11.74737]
[1776877100047,44.77,78686.5,0.0,0.919,4e-05,11.77049]
[1776877105060,44.77,78689.65,0.0,0.91914,4e-05,11.75539]
[1776877108081,44.77,78696.24,0.0,0.91942,4e-05,11.72509]
[1776877111102,44.77,78705.38,0.0,0.91983,4e-05,11.68019]
[1776877112109,44.77,78697.54,0.0,0.9195,4e-05,11.71554]
[1776877115132,44.77,78691.81,0.0,0.91926,4e-05,11.74107]
[1776877119158,44.76,78687.64,0.0,0.91909,4e-05,11.75922]
[1776877124192,44.76,78689.91,0.0,0.9192,4e-05,11.74797]
[1776877129229,44.76,78686.79,0.0,0.91907,4e-05,11.76114]
[1776877134262,44.76,78691.16,0.0,0.91927,4e-05,11.74036]
[1776877136277,44.76,78693.87,0.0,0.91939,4e-05,11.72777]
[1776877141312,44.76,78693.3,0.0,0.91937,4e-05,11.72967]
[1776877144333,44.76,78701.67,0.0,0.91973,4e-05,11.69101]
[1776877145343,44.75,78711.81,0.0,0.92016,4e-05,11.64475]
[1776877146347,44.75,78721.81,0.0,0.92059,4e-05,11.59927]
[1776877147355,44.75,78722.1,0.0,0.9206,4e-05,11.59768]
[1776877149368,44.75,78728.01,0.0,0.92086,4e-05,11.5705]
[1776877151382,44.75,78730.37,0.0,0.92096,4e-05,11.55943]
[1776877156419,44.75,78733.72,0.0,0.92111,4e-05,11.54329]
[1776877161452,44.75,78731.6,0.0,0.92103,4e-05,11.55172]
[1776877166487,44.74,78731.83,0.0,0.92105,4e-05,11.54958]
[1776877171522,44.74,78730.47,0.0,0.92102,4e-05,11.55132]
[1776877176557,44.74,78728.95,0.0,0.92097,4e-05,11.55704]
[1776877179588,44.74,78721.73,0.0,0.92067,4e-05,11.58933]
[1776877186627,44.74,78719.46,0.0,0.92057,4e-05,11.60028]
[1776877191664,44.74,78717.98,0.0,0.9205,4e-05,11.60753]
[1776877196699,44.74,78717.7,0.0,0.92048,4e-05,11.60941]
[1776877201733,44.75,78719.07,0.0,0.92053,4e-05,11.60391]
[1776877206767,44.75,78717.95,0.0,0.92048,4e-05,11.60969]
[1776877211810,44.75,78720.47,0.0,0.92058,4e-05,11.59902]
[1776877212814,44.75,78734.8,0.0,0.92118,4e-05,11.5344]
[1776877213817,44.75,78744.21,0.0,0.92158,4e-05,11.49209]
[1776877218852,44.75,78745.36,0.0,0.92163,4e-05,11.48672]
[1776877222884,44.75,78764.5,0.0,0.92242,4e-05,11.40062]
[1776877223892,44.75,78772.59,0.0,0.92276,4e-05,11.3643]
[1776877228927,44.74,78777.01,0.0,0.92295,4e-05,11.34372]
[1776877234969,44.74,78751.76,0.0,0.92193,4e-05,11.45249]
[1776877235987,44.74,78723.99,0.0,0.92077,4e-05,11.57705]
[1776877241010,44.74,78732.07,0.0,0.92111,4e-05,11.54047]
[1776877246047,44.74,78741.43,0.0,0.9215,4e-05,11.49879]
[1776877249069,44.74,78756.47,0.0,0.92213,4e-05,11.43087]
[1776877250075,44.74,78761.87,0.0,0.92236,4e-05,11.40642]
[1776877254103,44.74,78765.48,0.0,0.92252,4e-05,11.38921]
[1776877259138,44.74,78761.75,0.0,0.92237,4e-05,11.40453]
[1776877264174,44.73,78786.19,0.0,0.92339,4e-05,11.29464]
[1776877265181,44.73,78793.87,0.0,0.9237,4e-05,11.26044]
[1776877269209,44.73,78803.14,0.0,0.92408,4e-05,11.21919]
[1776877273237,44.73,78792.57,0.0,0.92365,4e-05,11.266]
[1776877277265,44.73,78784.06,0.0,0.92331,4e-05,11.30351]
[1776877279277,44.73,78777.79,0.0,0.92305,4e-05,11.33114]
[1776877282299,44.73,78784.05,0.0,0.92331,4e-05,11.30282]
[1776877284313,44.73,78790.69,0.0,0.92359,4e-05,11.2731]
[1776877287342,44.73,78813.54,0.0,0.92452,4e-05,11.17164]
[1776877289428,44.73,78828.38,0.0,0.92512,4e-05,11.10607]
[1776877290370,44.73,78828.74,0.0,0.92513,4e-05,11.10459]
[1776877291399,44.73,78859.52,0.0,0.92638,4e-05,10.96622]
[1776877292395,44.73,78852.68,0.0,0.92611,4e-05,10.99618]
[1776877293393,44.73,78837.09,0.0,0.92548,4e-05,11.06458]
[1776877297431,44.73,78845.47,0.0,0.92582,4e-05,11.02772]
[1776877298432,44.73,78856.12,0.0,0.92624,4e-05,10.98126]
[1776877303468,44.73,78855.88,0.0,0.92623,4e-05,10.98235]
[1776877308513,44.73,78863.7,0.0,0.92653,4e-05,10.94932]
[1776877309509,44.73,78871.91,0.0,0.92686,4e-05,10.91317]
[1776877314547,44.74,78872.41,0.0,0.92686,4e-05,10.91281]
[1776877315553,44.74,78880.97,0.0,0.9272,4e-05,10.87525]
[1776877319581,44.74,78873.37,0.0,0.9269,4e-05,10.90847]
[1776877322604,44.74,78878.43,0.0,0.9271,4e-05,10.88595]
[1776877325623,44.73,78883.93,0.0,0.92733,4e-05,10.86119]
[1776877330662,44.73,78884.05,0.0,0.92734,4e-05,10.85978]
[1776877333682,44.73,78876.49,0.0,0.92705,4e-05,10.8922]
[1776877338718,44.73,78873.01,0.0,0.92692,4e-05,10.90625]
[1776877339723,44.73,78861.98,0.0,0.92648,4e-05,10.95464]
[1776877340731,44.73,78857.69,0.0,0.92631,4e-05,10.9735]
[1776877342745,44.73,78852.79,0.0,0.92612,4e-05,10.99503]
[1776877346776,44.73,78846.3,0.0,0.92585,4e-05,11.02384]
[1776877348786,44.73,78836.99,0.0,0.92548,4e-05,11.06536]
[1776877349869,44.73,78827.08,0.0,0.92508,4e-05,11.10928]
[1776877351813,44.73,78821.96,0.0,0.92489,4e-05,11.12907]
[1776877352819,44.73,78828.42,0.0,0.92515,4e-05,11.10069]
[1776877353826,44.73,78829.17,0.0,0.92517,4e-05,11.09756]
[1776877358862,44.74,78840.28,0.0,0.92561,4e-05,11.04956]
[1776877359939,44.74,78835.08,0.0,0.9254,4e-05,11.07294]
[1776877365915,44.74,78834.64,0.0,0.92537,4e-05,11.07629]
[1776877368931,44.74,78828.71,0.0,0.92513,4e-05,11.10289]
[1776877373966,44.74,78829.04,0.0,0.92513,4e-05,11.10263]
[1776877376988,44.74,78819.46,0.0,0.92474,4e-05,11.14545]
[1776877382024,44.74,78812.37,0.0,0.92445,4e-05,11.17735]
[1776877387058,44.75,78809.12,0.0,0.92431,4e-05,11.1921]
[1776877392094,44.75,78810.63,0.0,0.92437,4e-05,11.18575]
[1776877397128,44.75,78816.66,0.0,0.92461,4e-05,11.15932]
[1776877400150,44.75,78821.34,0.0,0.9248,4e-05,11.13904]
[1776877401157,44.75,78828.68,0.0,0.92509,4e-05,11.10664]
[1776877402163,44.75,78830.83,0.0,0.92518,4e-05,11.09699]
[1776877406192,44.75,78839.38,0.0,0.92553,4e-05,11.05866]
[1776877410290,44.75,78831.36,0.0,0.92521,4e-05,11.09371]
[1776877415255,44.74,78837.05,0.0,0.92546,4e-05,11.06483]
[1776877416262,44.74,78850.12,0.0,0.92599,4e-05,11.00739]
[1776877417270,44.74,78858.16,0.0,0.92631,4e-05,10.97183]
[1776877418276,44.74,78866.71,0.0,0.92665,4e-05,10.93415]
[1776877419283,44.74,78872.23,0.0,0.92687,4e-05,10.90981]
[1776877420361,44.74,78881.93,0.0,0.92725,4e-05,10.86732]
[1776877426332,44.74,78880.3,0.0,0.92719,4e-05,10.8741]
[1776877431367,44.74,78881.74,0.0,0.92724,4e-05,10.86898]
[1776877435394,44.75,78876.9,0.0,0.92704,4e-05,10.89115]
[1776877440501,44.75,78874.09,0.0,0.92692,4e-05,10.90391]
[1776877442444,44.75,78866.35,0.0,0.92662,4e-05,10.938]
[1776877447478,44.75,78865.65,0.0,0.92658,4e-05,10.94149]
[1776877448486,44.75,78874.15,0.0,0.92692,4e-05,10.90447]
[1776877453523,44.75,78874.53,0.0,0.92692,4e-05,10.9039]
[1776877458556,44.75,78872.16,0.0,0.92683,4e-05,10.9148]
[1776877462585,44.75,78878.89,0.0,0.92708,4e-05,10.88612]
[1776877467620,44.76,78876.15,0.0,0.92697,4e-05,10.89881]
[1776877469634,44.76,78883.55,0.0,0.92726,4e-05,10.8665]
[1776877470713,44.75,78889.23,0.0,0.92749,4e-05,10.84159]
[1776877476684,44.75,78888.5,0.0,0.92748,4e-05,10.84086]
[1776877481717,44.75,78884.39,0.0,0.92733,4e-05,10.85781]
[1776877486753,44.75,78878.3,0.0,0.9271,4e-05,10.88383]
[1776877488767,44.75,78869.21,0.0,0.92673,4e-05,10.92378]
[1776877492796,44.75,78864.15,0.0,0.92653,4e-05,10.94621]
[1776877494809,44.75,78856.45,0.0,0.92622,4e-05,10.9801]
[1776877499844,44.75,78857.76,0.0,0.92628,4e-05,10.97447]
[1776877502865,44.75,78863.88,0.0,0.92652,4e-05,10.94747]
[1776877507901,44.75,78861.18,0.0,0.92642,4e-05,10.95852]
[1776877509919,44.75,78854.76,0.0,0.92616,4e-05,10.98681]
[1776877514953,44.75,78854.39,0.0,0.92615,4e-05,10.98864]
[1776877519988,44.75,78851.03,0.0,0.92603,4e-05,11.00172]
[1776877524017,44.75,78857.96,0.0,0.9263,4e-05,10.97141]
[1776877526030,44.75,78857.78,0.0,0.92629,4e-05,10.97229]
[1776877531142,44.75,78856.09,0.0,0.92624,4e-05,10.97674]
[1776877534085,44.75,78851.0,0.0,0.92604,4e-05,10.99912]
[1776877538114,44.75,78853.97,0.0,0.92616,4e-05,10.9864]
[1776877539120,44.75,78859.7,0.0,0.92639,4e-05,10.96091]
[1776877544156,44.74,78865.21,0.0,0.92662,4e-05,10.9351]
[1776877549191,44.74,78873.99,0.0,0.92698,4e-05,10.89553]
[1776877550198,44.74,78877.45,0.0,0.92712,4e-05,10.87994]
[1776877551282,44.74,78893.26,0.0,0.92774,4e-05,10.81084]
[1776877552213,44.74,78892.8,0.0,0.92772,4e-05,10.81272]
[1776877557248,44.74,78890.08,0.0,0.92762,4e-05,10.82408]
[1776877558254,44.74,78885.88,0.0,0.92746,4e-05,10.84206]
[1776877560268,44.74,78880.71,0.0,0.92726,4e-05,10.8642]
[1776877563290,44.74,78873.39,0.0,0.92698,4e-05,10.89544]
[1776877564295,44.74,78868.28,0.0,0.92678,4e-05,10.91749]
[1776877567316,44.73,78878.4,0.0,0.92718,4e-05,10.87253]
[1776877572352,44.73,78876.48,0.0,0.92712,4e-05,10.88011]
[1776877577397,44.73,78882.1,0.0,0.92735,4e-05,10.85435]
[1776877579408,44.73,78886.89,0.0,0.92754,4e-05,10.83319]
[1776877584444,44.73,78879.25,0.0,0.92725,4e-05,10.86569]
[1776877585450,44.73,78873.71,0.0,0.92703,4e-05,10.88988]
[1776877586459,44.73,78873.16,0.0,0.92701,4e-05,10.89183]
[1776877591492,44.73,78874.95,0.0,0.9271,4e-05,10.88039]
[1776877596527,44.73,78876.92,0.0,0.92717,4e-05,10.87254]
[1776877601562,44.73,78877.92,0.0,0.92721,4e-05,10.86895]
[1776877605590,44.73,78871.78,0.0,0.92696,4e-05,10.89638]
[1776877607604,44.73,78858.48,0.0,0.92643,4e-05,10.95507]
[1776877608612,44.73,78848.08,0.0,0.92601,4e-05,11.001]
[1776877609619,44.73,78841.91,0.0,0.92576,4e-05,11.02837]
[1776877614655,44.73,78841.29,0.0,0.92574,4e-05,11.03106]
[1776877619695,44.73,78836.83,0.0,0.92556,4e-05,11.05027]
[1776877624725,44.73,78835.97,0.0,0.92552,4e-05,11.0552]
[1776877625733,44.73,78823.08,0.0,0.925,4e-05,11.11217]
[1776877626740,44.74,78815.77,0.0,0.9247,4e-05,11.14456]
[1776877630768,44.74,78806.12,0.0,0.92431,4e-05,11.18756]
[1776877635802,44.74,78805.65,0.0,0.92429,4e-05,11.1898]
[1776877638825,44.74,78813.82,0.0,0.92462,4e-05,11.15388]
[1776877640842,44.74,78820.97,0.0,0.92491,4e-05,11.12216]
[1776877641931,44.74,78832.25,0.0,0.92536,4e-05,11.07224]
[1776877644866,44.73,78838.61,0.0,0.92563,4e-05,11.04283]
[1776877649901,44.73,78839.59,0.0,0.92569,4e-05,11.03624]
[1776877654936,44.73,78841.92,0.0,0.92582,4e-05,11.02103]
[1776877659972,44.72,78845.07,0.0,0.92596,4e-05,11.00499]
[1776877665021,44.72,78851.44,0.0,0.92622,4e-05,10.97623]
[1776877669037,44.72,78846.57,0.0,0.92603,4e-05,10.99755]
[1776877671051,44.72,78840.67,0.0,0.9258,4e-05,11.02336]
[1776877672059,44.72,78830.57,0.0,0.92539,4e-05,11.06803]
[1776877677093,44.72,78830.0,0.0,0.92536,4e-05,11.07156]
[1776877682128,44.72,78830.54,0.0,0.92537,4e-05,11.07022]
[1776877684142,44.72,78836.04,0.0,0.92559,4e-05,11.04642]
[1776877685149,44.72,78838.78,0.0,0.92569,4e-05,11.03462]
[1776877688170,44.73,78841.7,0.0,0.9258,4e-05,11.02265]
[1776877691195,44.73,78848.92,0.0,0.92609,4e-05,10.99154]
[1776877692300,44.73,78852.61,0.0,0.92624,4e-05,10.97492]
[1776877695220,44.73,78857.8,0.0,0.92645,4e-05,10.95149]
[1776877698239,44.72,78868.66,0.0,0.92689,4e-05,10.90301]
[1776877699246,44.72,78875.75,0.0,0.92717,4e-05,10.87179]
[1776877700254,44.72,78876.08,0.0,0.92718,4e-05,10.87016]
[1776877705289,44.72,78877.55,0.0,0.92725,4e-05,10.86291]
[1776877710324,44.72,78875.15,0.0,0.92716,4e-05,10.87231]
[1776877715360,44.72,78874.31,0.0,0.92716,4e-05,10.87192]
[1776877718380,44.72,78868.55,0.0,0.92693,4e-05,10.8976]
[1776877723416,44.72,78868.93,0.0,0.92693,4e-05,10.89671]
[1776877725428,44.72,78862.22,0.0,0.92667,4e-05,10.92631]
[1776877728450,44.72,78856.49,0.0,0.92644,4e-05,10.95163]
[1776877729457,44.72,78861.9,0.0,0.92665,4e-05,10.92802]
[1776877733486,44.72,78850.15,0.0,0.92618,4e-05,10.9798]
[1776877734492,44.72,78841.96,0.0,0.92585,4e-05,11.01606]
[1776877739527,44.72,78841.67,0.0,0.92584,4e-05,11.01704]
[1776877744562,44.72,78849.78,0.0,0.92617,4e-05,10.98084]
[1776877746580,44.72,78861.95,0.0,0.92666,4e-05,10.92693]
[1776877751611,44.72,78863.64,0.0,0.92674,4e-05,10.91823]
[1776877756646,44.71,78870.67,0.0,0.92703,4e-05,10.88657]
[1776877761682,44.71,78868.99,0.0,0.92697,4e-05,10.89286]
[1776877767725,44.71,78875.81,0.0,0.92725,4e-05,10.86183]
[1776877769737,44.71,78883.17,0.0,0.92754,4e-05,10.82946]
[1776877774773,44.71,78881.98,0.0,0.92752,4e-05,10.83086]
[1776877779809,44.71,78882.04,0.0,0.92752,4e-05,10.82998]
[1776877784847,44.71,78879.32,0.0,0.92742,4e-05,10.8412]
[1776877789882,44.7,78878.81,0.0,0.92741,4e-05,10.84283]
[1776877793009,44.7,78886.65,0.0,0.92772,4e-05,10.80836]
[1776877798948,44.7,78888.18,0.0,0.92778,4e-05,10.80133]
[1776877800967,44.7,78893.95,0.0,0.92801,4e-05,10.77617]
[1776877801969,44.7,78903.79,0.0,0.92839,4e-05,10.73349]
[1776877807010,44.7,78913.47,0.0,0.92876,4e-05,10.69194]
[1776877812042,44.71,78913.56,0.0,0.92876,4e-05,10.69223]
[1776877813147,44.71,78898.93,0.0,0.92819,4e-05,10.75571]
[1776877815064,44.71,78907.54,0.0,0.92853,4e-05,10.71848]
[1776877816071,44.71,78920.52,0.0,0.92903,4e-05,10.66248]
[1776877818084,44.71,78927.45,0.0,0.92929,4e-05,10.63298]
[1776877820102,44.71,78937.57,0.0,0.92968,4e-05,10.58987]
[1776877823223,44.71,78945.22,0.0,0.92996,4e-05,10.55785]
[1776877825141,44.71,78953.61,0.0,0.93027,4e-05,10.52253]
[1776877826143,44.71,78958.64,0.0,0.93046,4e-05,10.50138]
[1776877827156,44.71,78975.37,0.0,0.93109,4e-05,10.42998]
[1776877828159,44.71,78988.29,0.0,0.93158,4e-05,10.37515]
[1776877831182,44.72,78993.75,0.0,0.93179,4e-05,10.35032]
[1776877832187,44.72,79001.9,0.0,0.93209,4e-05,10.31603]
[1776877833295,44.72,78991.33,0.0,0.93169,4e-05,10.3616]
[1776877835219,44.72,78986.48,0.0,0.9315,4e-05,10.38274]
[1776877837231,44.72,78995.45,0.0,0.93184,4e-05,10.34472]
[1776877840255,44.72,79001.21,0.0,0.93205,4e-05,10.32115]
[1776877845287,44.72,79000.01,0.0,0.93199,4e-05,10.32786]
[1776877848324,44.73,78995.1,0.0,0.9318,4e-05,10.34957]
[1776877852341,44.73,78986.63,0.0,0.93147,4e-05,10.387]
[1776877853437,44.73,78985.62,0.0,0.93143,4e-05,10.39151]
[1776877859395,44.73,78989.72,0.0,0.93157,4e-05,10.37528]
[1776877860405,44.73,78989.97,0.0,0.93158,4e-05,10.37446]
[1776877863512,44.73,78974.44,0.0,0.93098,4e-05,10.44173]
[1776877865445,44.74,78976.01,0.0,0.93103,4e-05,10.43606]
[1776877868460,44.74,78984.46,0.0,0.93134,4e-05,10.40123]
[1776877870476,44.74,78990.31,0.0,0.93156,4e-05,10.37676]
[1776877871484,44.74,78995.79,0.0,0.93176,4e-05,10.35371]
[1776877872486,44.74,79001.76,0.0,0.93198,4e-05,10.32865]
[1776877874500,44.74,79005.25,0.0,0.93211,4e-05,10.31451]
[1776877879535,44.75,79005.28,0.0,0.93209,4e-05,10.31613]
[1776877884577,44.75,79002.51,0.0,0.93197,4e-05,10.33001]
[1776877889607,44.75,79000.35,0.0,0.93188,4e-05,10.34096]
[1776877894641,44.76,78997.69,0.0,0.93178,4e-05,10.35086]
[1776877899680,44.76,78998.35,0.0,0.93179,4e-05,10.34969]
[1776877901691,44.76,78991.84,0.0,0.93154,4e-05,10.37795]
[1776877906726,44.76,78993.54,0.0,0.93159,4e-05,10.37212]
[1776877911761,44.77,78985.82,0.0,0.93129,4e-05,10.40632]
[1776877916796,44.77,78972.49,0.0,0.93078,4e-05,10.464]
[1776877917805,44.77,78965.48,0.0,0.93051,4e-05,10.49491]
[1776877922844,44.77,78974.72,0.0,0.93085,4e-05,10.45692]
[1776877925865,44.77,78982.88,0.0,0.93115,4e-05,10.42261]
[1776877930900,44.78,78979.63,0.0,0.93102,4e-05,10.43733]
[1776877935935,44.78,78984.51,0.0,0.9312,4e-05,10.41747]
[1776877940971,44.78,78977.35,0.0,0.93091,4e-05,10.44926]
[1776877941978,44.78,78971.04,0.0,0.93067,4e-05,10.47666]
[1776877947013,44.78,78973.81,0.0,0.93077,4e-05,10.46606]
[1776877952051,44.79,78975.17,0.0,0.93083,4e-05,10.45762]
[1776877954164,44.79,78981.3,0.0,0.93106,4e-05,10.43191]
[1776877958091,44.79,78975.92,0.0,0.93085,4e-05,10.4555]
[1776877962120,44.79,78969.22,0.0,0.93059,4e-05,10.48524]
[1776877964235,44.79,78962.56,0.0,0.93033,4e-05,10.51456]
[1776877970175,44.79,78959.47,0.0,0.93021,4e-05,10.52797]
[1776877972192,44.79,78953.26,0.0,0.92997,4e-05,10.55529]
[1776877973196,44.79,78961.01,0.0,0.93026,4e-05,10.52245]
[1776877978231,44.8,78961.98,0.0,0.93028,4e-05,10.51947]
[1776877982259,44.8,78952.41,0.0,0.92991,4e-05,10.56187]
[1776877984376,44.8,78968.29,0.0,0.93051,4e-05,10.49416]
[1776877985280,44.8,78968.05,0.0,0.9305,4e-05,10.49523]
[1776877990315,44.8,78959.25,0.0,0.93016,4e-05,10.53313]
[1776877993337,44.8,78954.21,0.0,0.92997,4e-05,10.55465]
[1776877998372,44.8,78949.77,0.0,0.92981,4e-05,10.57343]
[1776878003407,44.8,78951.57,0.0,0.92988,4e-05,10.56539]
[1776878007434,44.8,78941.47,0.0,0.92949,4e-05,10.60887]
[1776878008441,44.8,78936.75,0.0,0.92931,4e-05,10.6294]
[1776878011463,44.8,78942.29,0.0,0.92953,4e-05,10.60292]
[1776878012470,44.8,78952.82,0.0,0.92994,4e-05,10.55753]
[1776878013477,44.8,78956.72,0.0,0.93008,4e-05,10.54109]
[1776878018511,44.8,78959.3,0.0,0.93018,4e-05,10.53081]
[1776878023547,44.8,78957.99,0.0,0.93012,4e-05,10.53656]
[1776878028581,44.8,78955.02,0.0,0.93001,4e-05,10.54939]
[1776878033649,44.81,78957.66,0.0,0.9301,4e-05,10.53954]
[1776878038654,44.81,78962.02,0.0,0.93027,4e-05,10.52073]
[1776878040668,44.81,78951.95,0.0,0.92988,4e-05,10.56383]
[1776878041677,44.8,78943.04,0.0,0.92954,4e-05,10.60202]
[1776878042682,44.81,78934.21,0.0,0.9292,4e-05,10.64023]
[1776878043688,44.81,78931.36,0.0,0.92909,4e-05,10.65266]
[1776878044806,44.81,78939.02,0.0,0.92938,4e-05,10.61978]
[1776878046711,44.81,78941.77,0.0,0.92949,4e-05,10.60827]
[1776878048725,44.81,78946.54,0.0,0.92967,4e-05,10.58816]
[1776878051747,44.81,78941.46,0.0,0.92947,4e-05,10.61062]
[1776878058796,44.81,78941.2,0.0,0.92945,4e-05,10.61287]
[1776878063831,44.81,78945.83,0.0,0.92962,4e-05,10.5937]
[1776878068867,44.81,78946.28,0.0,0.92963,4e-05,10.59258]
[1776878073904,44.82,78945.19,0.0,0.9296,4e-05,10.59489]
[1776878078939,44.82,78944.79,0.0,0.92958,4e-05,10.59644]
[1776878083975,44.81,78946.6,0.0,0.92966,4e-05,10.58805]
[1776878090020,44.82,78949.84,0.0,0.92978,4e-05,10.5749]
[1776878095158,44.82,78949.6,0.0,0.92976,4e-05,10.57682]
[1776878098073,44.82,78955.2,0.0,0.92997,4e-05,10.55266]
[1776878099080,44.82,78963.94,0.0,0.93031,4e-05,10.51476]
[1776878104115,44.81,78964.52,0.0,0.93035,4e-05,10.51007]
[1776878109151,44.81,78965.57,0.0,0.93041,4e-05,10.5035]
[1776878114187,44.8,78959.94,0.0,0.93021,4e-05,10.526]
[1776878119222,44.8,78959.36,0.0,0.93019,4e-05,10.52788]
[1776878124257,44.8,78969.94,0.0,0.9306,4e-05,10.48208]
[1776878125371,44.8,78979.77,0.0,0.93097,4e-05,10.43977]
[1776878126271,44.8,78979.76,0.0,0.93097,4e-05,10.43953]
[1776878127278,44.8,78971.25,0.0,0.93065,4e-05,10.47591]
[1776878128285,44.8,78962.2,0.0,0.93031,4e-05,10.51461]
[1776878133321,44.8,78962.71,0.0,0.93035,4e-05,10.50926]
[1776878138355,44.8,78959.68,0.0,0.93023,4e-05,10.52221]
[1776878139362,44.8,78952.1,0.0,0.92994,4e-05,10.55464]
[1776878140369,44.8,78943.48,0.0,0.92962,4e-05,10.59153]
[1776878145513,44.8,78937.78,0.0,0.92939,4e-05,10.61666]
[1776878151450,44.8,78946.23,0.0,0.92971,4e-05,10.58109]
[1776878153461,44.8,78952.1,0.0,0.92993,4e-05,10.55605]
[1776878158495,44.8,78949.46,0.0,0.92983,4e-05,10.56757]
[1776878163529,44.8,78954.67,0.0,0.93003,4e-05,10.54541]
[1776878168564,44.8,78958.01,0.0,0.93016,4e-05,10.53084]
[1776878171586,44.8,78950.65,0.0,0.92988,4e-05,10.56218]
[1776878176621,44.8,78948.0,0.0,0.92978,4e-05,10.57292]
[1776878178635,44.8,78942.79,0.0,0.92958,4e-05,10.59504]
[1776878180649,44.8,78937.82,0.0,0.92939,4e-05,10.61643]
[1776878185796,44.8,78944.31,0.0,0.92964,4e-05,10.58898]
[1776878188706,44.8,78938.54,0.0,0.92941,4e-05,10.61432]
[1776878189713,44.8,78933.49,0.0,0.92922,4e-05,10.6362]
[1776878191726,44.8,78925.44,0.0,0.92892,4e-05,10.66794]
[1776878193740,44.8,78907.78,0.0,0.92824,4e-05,10.7444]
[1776878194747,44.8,78903.5,0.0,0.92807,4e-05,10.7629]
[1776878199790,44.8,78897.02,0.0,0.92782,4e-05,10.79064]
[1776878200806,44.8,78885.78,0.0,0.92738,4e-05,10.83939]
[1776878201797,44.8,78862.3,0.0,0.92646,4e-05,10.94167]
[1776878202806,44.8,78863.15,0.0,0.92649,4e-05,10.93761]
[1776878203814,44.8,78869.38,0.0,0.92674,4e-05,10.91005]
[1776878204821,44.8,78869.97,0.0,0.92677,4e-05,10.90718]
[1776878205940,44.8,78862.78,0.0,0.92649,4e-05,10.93832]
[1776878206833,44.8,78862.51,0.0,0.92648,4e-05,10.93917]
[1776878211867,44.8,78871.19,0.0,0.92684,4e-05,10.89954]
[1776878212879,44.8,78870.5,0.0,0.92681,4e-05,10.90228]
[1776878217912,44.79,78863.21,0.0,0.92654,4e-05,10.93273]
[1776878220944,44.79,78861.86,0.0,0.92649,4e-05,10.93763]
[1776878222955,44.79,78855.65,0.0,0.92625,4e-05,10.96412]
[1776878226091,44.79,78847.22,0.0,0.92593,4e-05,10.99996]
[1776878227996,44.79,78833.44,0.0,0.92538,4e-05,11.05974]
[1776878228998,44.78,78822.02,0.0,0.92493,4e-05,11.10954]
[1776878230011,44.78,78819.83,0.0,0.92484,4e-05,11.11862]
[1776878232032,44.78,78814.35,0.0,0.92463,4e-05,11.14163]
[1776878233034,44.78,78809.87,0.0,0.92446,4e-05,11.1608]
[1776878235046,44.78,78806.16,0.0,0.92432,4e-05,11.17588]
[1776878240081,44.77,78803.63,0.0,0.92425,4e-05,11.1837]
[1776878243102,44.77,78795.94,0.0,0.92395,4e-05,11.21576]
[1776878248139,44.76,78792.5,0.0,0.92384,4e-05,11.22748]
[1776878249146,44.76,78784.22,0.0,0.92351,4e-05,11.26353]
[1776878250151,44.76,78783.05,0.0,0.92347,4e-05,11.26794]
[1776878252166,44.75,78791.83,0.0,0.92386,4e-05,11.22414]
[1776878253173,44.75,78796.76,0.0,0.92407,4e-05,11.20154]
[1776878258214,44.74,78795.21,0.0,0.92404,4e-05,11.20487]
[1776878259216,44.74,78802.89,0.0,0.92436,4e-05,11.17013]
[1776878260224,44.74,78809.6,0.0,0.92463,4e-05,11.13978]
[1776878261230,44.74,78809.7,0.0,0.92464,4e-05,11.13873]
[1776878266382,44.73,78829.14,0.0,0.92546,4e-05,11.04947]
[1776878272307,44.73,78819.51,0.0,0.9251,4e-05,11.08901]
[1776878275328,44.72,78813.62,0.0,0.92487,4e-05,11.11334]
[1776878279356,44.72,78808.56,0.0,0.92469,4e-05,11.13342]
[1776878280363,44.72,78802.43,0.0,0.92445,4e-05,11.15995]
[1776878282377,44.72,78793.54,0.0,0.9241,4e-05,11.19806]
[1776878287432,44.71,78791.44,0.0,0.92404,4e-05,11.204]
[1776878289438,44.71,78778.96,0.0,0.92354,4e-05,11.25798]
[1776878290447,44.71,78772.11,0.0,0.92327,4e-05,11.28805]
[1776878295481,44.7,78770.4,0.0,0.92321,4e-05,11.29349]
[1776878296593,44.7,78763.07,0.0,0.92292,4e-05,11.3257]
[1776878301523,44.7,78768.36,0.0,0.92316,4e-05,11.29976]
[1776878303537,44.69,78780.28,0.0,0.92366,4e-05,11.24548]
[1776878308571,44.69,78785.28,0.0,0.92389,4e-05,11.21965]
[1776878313607,44.68,78786.29,0.0,0.92398,4e-05,11.20838]
[1776878315621,44.68,78781.22,0.0,0.92379,4e-05,11.22945]
[1776878316733,44.67,78775.56,0.0,0.92356,4e-05,11.25422]
[1776878318642,44.67,78783.85,0.0,0.92391,4e-05,11.2162]
[1776878320655,44.67,78790.3,0.0,0.92419,4e-05,11.18618]
[1776878323677,44.67,78795.39,0.0,0.92441,4e-05,11.16161]
[1776878326803,44.66,78789.17,0.0,0.92418,4e-05,11.18728]
[1776878332740,44.65,78790.38,0.0,0.92426,4e-05,11.17787]
[1776878337774,44.65,78788.63,0.0,0.92422,4e-05,11.18237]
[1776878339788,44.64,78782.83,0.0,0.92399,4e-05,11.20679]
[1776878340797,44.64,78776.19,0.0,0.92373,4e-05,11.23558]
[1776878343820,44.64,78769.03,0.0,0.92345,4e-05,11.26553]
[1776878348856,44.63,78774.57,0.0,0.9237,4e-05,11.23867]
[1776878351876,44.63,78761.09,0.0,0.92316,4e-05,11.29722]
[1776878352884,44.63,78757.75,0.0,0.92303,4e-05,11.31163]
[1776878354897,44.63,78756.17,0.0,0.92297,4e-05,11.31759]
[1776878359933,44.62,78762.6,0.0,0.92327,4e-05,11.28459]
[1776878361946,44.62,78765.25,0.0,0.9234,4e-05,11.27103]
[1776878367086,44.61,78768.68,0.0,0.92358,4e-05,11.25154]
[1776878372019,44.6,78775.95,0.0,0.92393,4e-05,11.21195]
[1776878374032,44.6,78776.99,0.0,0.92399,4e-05,11.20586]
[1776878377054,44.59,78786.22,0.0,0.92438,4e-05,11.16269]
[1776878378061,44.59,78783.83,0.0,0.92429,4e-05,11.17266]
[1776878380075,44.59,78791.03,0.0,0.92459,4e-05,11.13937]
[1776878385111,44.58,78791.87,0.0,0.92466,4e-05,11.13261]
[1776878387228,44.58,78796.93,0.0,0.92487,4e-05,11.10899]
[1776878390147,44.58,78805.09,0.0,0.92522,4e-05,11.07116]
[1776878391153,44.58,78811.57,0.0,0.92548,4e-05,11.042]
[1776878392163,44.58,78811.84,0.0,0.9255,4e-05,11.04035]
[1776878395183,44.57,78820.98,0.0,0.92588,4e-05,10.99867]
[1776878396187,44.57,78823.22,0.0,0.92597,4e-05,10.98841]
[1776878401224,44.57,78819.72,0.0,0.92585,4e-05,11.00193]
[1776878404243,44.55,78812.24,0.0,0.92562,4e-05,11.02671]
[1776878405261,44.55,78805.58,0.0,0.92535,4e-05,11.05573]
[1776878406258,44.55,78806.02,0.0,0.92538,4e-05,11.05331]
[1776878410287,44.55,78811.46,0.0,0.92561,4e-05,11.02737]
[1776878413312,44.54,78793.47,0.0,0.9249,4e-05,11.10573]
[1776878414315,44.54,78792.24,0.0,0.92485,4e-05,11.11064]
[1776878419350,44.54,78795.22,0.0,0.925,4e-05,11.09457]
[1776878420357,44.54,78801.36,0.0,0.92525,4e-05,11.06682]
[1776878421364,44.53,78802.79,0.0,0.92531,4e-05,11.06]
[1776878425391,44.53,78791.66,0.0,0.92488,4e-05,11.10739]
[1776878426399,44.53,78785.19,0.0,0.92462,4e-05,11.13558]
[1776878427511,44.53,78781.41,0.0,0.92448,4e-05,11.15118]
[1776878432441,44.52,78784.97,0.0,0.92467,4e-05,11.12922]
[1776878433448,44.52,78779.72,0.0,0.92446,4e-05,11.15197]
[1776878437581,44.52,78772.7,0.0,0.92419,4e-05,11.18081]
[1776878440497,44.51,78778.6,0.0,0.92445,4e-05,11.15272]
[1776878445532,44.51,78782.32,0.0,0.92463,4e-05,11.13332]
[1776878450567,44.5,78785.97,0.0,0.9248,4e-05,11.11448]
[1776878452583,44.5,78795.26,0.0,0.92519,4e-05,11.07226]
[1776878457721,44.49,78793.1,0.0,0.92512,4e-05,11.07964]
[1776878462651,44.49,78798.39,0.0,0.92535,4e-05,11.05396]
[1776878467791,44.49,78798.08,0.0,0.92536,4e-05,11.05323]
[1776878473728,44.48,78798.73,0.0,0.92541,4e-05,11.04793]
[1776878474735,44.48,78808.88,0.0,0.92582,4e-05,11.00267]
[1776878476749,44.48,78815.1,0.0,0.92607,4e-05,10.97457]
[1776878481784,44.48,78817.96,0.0,0.9262,4e-05,10.96051]
[1776878485812,44.47,78806.97,0.0,0.92577,4e-05,11.00778]
[1776878490847,44.47,78808.36,0.0,0.92584,4e-05,10.99975]
[1776878494875,44.47,78817.05,0.0,0.92622,4e-05,10.9568]
[1776878498002,44.47,78828.67,0.0,0.9267,4e-05,10.90478]
[1776878500918,44.46,78818.39,0.0,0.92629,4e-05,10.94937]
[1776878505951,44.46,78819.68,0.0,0.92635,4e-05,10.94227]
[1776878510987,44.46,78830.9,0.0,0.92681,4e-05,10.89156]
[1776878516022,44.46,78832.96,0.0,0.9269,4e-05,10.88152]
[1776878521058,44.46,78838.52,0.0,0.92713,4e-05,10.85629]
[1776878522064,44.45,78830.14,0.0,0.9268,4e-05,10.89301]
[1776878523070,44.45,78816.81,0.0,0.92627,4e-05,10.95159]
[1776878524081,44.45,78816.14,0.0,0.92624,4e-05,10.95428]
[1776878529116,44.45,78817.71,0.0,0.92632,4e-05,10.94602]
[1776878530122,44.45,78812.3,0.0,0.9261,4e-05,10.96967]
[1776878531131,44.45,78801.16,0.0,0.92566,4e-05,11.01867]
[1776878532138,44.45,78794.55,0.0,0.92539,4e-05,11.04761]
[1776878533145,44.45,78796.39,0.0,0.92547,4e-05,11.03906]
[1776878536166,44.45,78803.37,0.0,0.92576,4e-05,11.00698]
[1776878537173,44.45,78809.4,0.0,0.92601,4e-05,10.97997]
[1776878538181,44.45,78809.31,0.0,0.92601,4e-05,10.98008]
[1776878540194,44.44,78801.89,0.0,0.92571,4e-05,11.01235]
[1776878545229,44.44,78812.68,0.0,0.92616,4e-05,10.96307]
[1776878546236,44.44,78815.22,0.0,0.92627,4e-05,10.95164]
[1776878551271,44.44,78816.6,0.0,0.92635,4e-05,10.94134]
[1776878556305,44.44,78821.49,0.0,0.92655,4e-05,10.91886]
[1776878561341,44.44,78821.12,0.0,0.92655,4e-05,10.91966]
[1776878564362,44.43,78827.36,0.0,0.9268,4e-05,10.89165]
[1776878565371,44.43,78834.25,0.0,0.92708,4e-05,10.86119]
[1776878566375,44.43,78837.38,0.0,0.9272,4e-05,10.84734]
[1776878569398,44.43,78829.57,0.0,0.92689,4e-05,10.88146]
[1776878570403,44.43,78826.03,0.0,0.92675,4e-05,10.89692]
[1776878573426,44.43,78831.53,0.0,0.92698,4e-05,10.87225]
[1776878578461,44.43,78827.52,0.0,0.92682,4e-05,10.88915]
[1776878583495,44.43,78830.92,0.0,0.92696,4e-05,10.87333]
[1776878588635,44.43,78827.38,0.0,0.92683,4e-05,10.88791]
[1776878593571,44.43,78820.46,0.0,0.92656,4e-05,10.91773]
[1776878594581,44.42,78806.9,0.0,0.92602,4e-05,10.97741]
[1776878595593,44.42,78801.47,0.0,0.9258,4e-05,11.00113]
[1776878597605,44.42,78801.68,0.0,0.92582,4e-05,10.99949]
[1776878598714,44.42,78810.46,0.0,0.92618,4e-05,10.96031]
[1776878599614,44.42,78810.46,0.0,0.92618,4e-05,10.96002]
[1776878604649,44.42,78812.93,0.0,0.92629,4e-05,10.94769]
[1776878609685,44.42,78809.39,0.0,0.92616,4e-05,10.96208]
[1776878610691,44.42,78802.07,0.0,0.92587,4e-05,10.9942]
[1776878611698,44.42,78797.69,0.0,0.92571,4e-05,11.01008]
[1776878613715,44.41,78787.43,0.0,0.9253,4e-05,11.05491]
[1776878614719,44.41,78780.88,0.0,0.92504,4e-05,11.0836]
[1776878615732,44.41,78778.64,0.0,0.92495,4e-05,11.09312]
[1776878617741,44.41,78774.21,0.0,0.92478,4e-05,11.11188]
[1776878622775,44.41,78773.26,0.0,0.92476,4e-05,11.11357]
[1776878627811,44.4,78768.62,0.0,0.9246,4e-05,11.13168]
[1776878628926,44.4,78761.58,0.0,0.92431,4e-05,11.16253]
[1776878630832,44.4,78760.93,0.0,0.9243,4e-05,11.16426]
[1776878633860,44.39,78767.35,0.0,0.92458,4e-05,11.13385]
[1776878638996,44.39,78764.26,0.0,0.92448,4e-05,11.14431]
[1776878642918,44.38,78744.26,0.0,0.92367,4e-05,11.23201]
[1776878643925,44.38,78730.89,0.0,0.92312,4e-05,11.29164]
[1776878644933,44.38,78730.43,0.0,0.92311,4e-05,11.29325]
[1776878649066,44.38,78719.24,0.0,0.92266,4e-05,11.34159]
[1776878655003,44.37,78715.83,0.0,0.92254,4e-05,11.35454]
[1776878659141,44.37,78710.0,0.0,0.92233,4e-05,11.37732]
[1776878663063,44.36,78696.46,0.0,0.92178,4e-05,11.43555]
[1776878665076,44.36,78691.19,0.0,0.92157,4e-05,11.45812]
[1776878666083,44.36,78699.51,0.0,0.92193,4e-05,11.41988]
[1776878667090,44.35,78706.83,0.0,0.92224,4e-05,11.38627]
[1776878669211,44.35,78700.12,0.0,0.92197,4e-05,11.41514]
[1776878670114,44.35,78700.25,0.0,0.92199,4e-05,11.41363]
[1776878675148,44.34,78704.23,0.0,0.92221,4e-05,11.38782]
[1776878680184,44.33,78702.25,0.0,0.92217,4e-05,11.39258]
[1776878682196,44.33,78696.34,0.0,0.92193,4e-05,11.41806]
[1776878687230,44.32,78695.76,0.0,0.92194,4e-05,11.41758]
[1776878688238,44.32,78701.74,0.0,0.92219,4e-05,11.38964]
[1776878689351,44.32,78707.87,0.0,0.92246,4e-05,11.36107]
[1776878691259,44.32,78706.92,0.0,0.92244,4e-05,11.36364]
[1776878696294,44.31,78704.21,0.0,0.92236,4e-05,11.37164]
[1776878701330,44.3,78703.93,0.0,0.92239,4e-05,11.36868]
[1776878706365,44.29,78703.61,0.0,0.92241,4e-05,11.36603]
[1776878711399,44.28,78704.41,0.0,0.92248,4e-05,11.35843]
[1776878715439,44.28,78690.91,0.0,0.92194,4e-05,11.41674]
[1776878716444,44.28,78688.02,0.0,0.92182,4e-05,11.4293]
[1776878720473,44.27,78684.92,0.0,0.92171,4e-05,11.44112]
[1776878725508,44.27,78688.02,0.0,0.92187,4e-05,11.42414]
[1776878730543,44.26,78688.94,0.0,0.92193,4e-05,11.41706]
[1776878735577,44.26,78692.41,0.0,0.92212,4e-05,11.39534]
[1776878738599,44.25,78702.43,0.0,0.92256,4e-05,11.34806]
[1776878739606,44.25,78703.76,0.0,0.92262,4e-05,11.34124]
[1776878741627,44.25,78711.96,0.0,0.92298,4e-05,11.30264]
[1776878742631,44.25,78714.98,0.0,0.92311,4e-05,11.28828]
[1776878743649,44.24,78721.3,0.0,0.92338,4e-05,11.25908]
[1776878744644,44.24,78736.42,0.0,0.92401,4e-05,11.19044]
[1776878745651,44.24,78743.64,0.0,0.92432,4e-05,11.15749]
[1776878746658,44.24,78746.69,0.0,0.92445,4e-05,11.1433]
[1776878747665,44.24,78758.97,0.0,0.92496,4e-05,11.08787]
[1776878748672,44.24,78751.77,0.0,0.92466,4e-05,11.11963]
[1776878749681,44.24,78748.34,0.0,0.92453,4e-05,11.13451]
[1776878752700,44.24,78754.11,0.0,0.92478,4e-05,11.10725]
[1776878757735,44.23,78757.86,0.0,0.92495,4e-05,11.08812]
[1776878761763,44.23,78768.51,0.0,0.9254,4e-05,11.0389]
[1776878762770,44.23,78776.45,0.0,0.92573,4e-05,11.00318]
[1776878763777,44.23,78777.89,0.0,0.92579,4e-05,10.99647]
[1776878766802,44.22,78778.33,0.0,0.92581,4e-05,10.99368]
[1776878771833,44.22,78777.3,0.0,0.92578,4e-05,10.99691]
[1776878773846,44.22,78782.71,0.0,0.92601,4e-05,10.97235]
[1776878775861,44.22,78785.12,0.0,0.92611,4e-05,10.96123]
[1776878779963,44.22,78793.14,0.0,0.92644,4e-05,10.9248]
[1776878780913,44.22,78792.5,0.0,0.92641,4e-05,10.92749]
[1776878781909,44.22,78799.7,0.0,0.92671,4e-05,10.89544]
[1776878782912,44.22,78798.32,0.0,0.92665,4e-05,10.90146]
[1776878785931,44.22,78791.41,0.0,0.92638,4e-05,10.93177]
[1776878790060,44.22,78799.23,0.0,0.9267,4e-05,10.89653]
[1776878791975,44.22,78798.55,0.0,0.92669,4e-05,10.89614]
[1776878797010,44.21,78794.63,0.0,0.92654,4e-05,10.91304]
[1776878802045,44.21,78787.45,0.0,0.92625,4e-05,10.94426]
[1776878804060,44.21,78783.4,0.0,0.92609,4e-05,10.9619]
[1776878808086,44.21,78789.89,0.0,0.92636,4e-05,10.93232]
[1776878813122,44.21,78788.41,0.0,0.92631,4e-05,10.93814]
[1776878816143,44.21,78794.83,0.0,0.92657,4e-05,10.90919]
[1776878817150,44.21,78799.2,0.0,0.92675,4e-05,10.88972]
[1776878819164,44.21,78792.08,0.0,0.92646,4e-05,10.92094]
[1776878824198,44.21,78790.17,0.0,0.92639,4e-05,10.92873]
[1776878829233,44.2,78789.56,0.0,0.92637,4e-05,10.93086]
[1776878830341,44.2,78805.82,0.0,0.92703,4e-05,10.85874]
[1776878831248,44.2,78805.82,0.0,0.92703,4e-05,10.85875]
[1776878832257,44.2,78811.0,0.0,0.92723,4e-05,10.83589]
[1776878834270,44.21,78817.04,0.0,0.92747,4e-05,10.80934]
[1776878839305,44.21,78819.93,0.0,0.92758,4e-05,10.79704]
[1776878844346,44.21,78822.66,0.0,0.92769,4e-05,10.7855]
[1776878846354,44.21,78828.12,0.0,0.9279,4e-05,10.76171]
[1776878848368,44.21,78833.52,0.0,0.92811,4e-05,10.73829]
[1776878849375,44.21,78839.24,0.0,0.92834,4e-05,10.71337]
[1776878854409,44.21,78840.78,0.0,0.92841,4e-05,10.7045]
[1776878859444,44.21,78840.11,0.0,0.92837,4e-05,10.7085]
[1776878863473,44.21,78852.67,0.0,0.92886,4e-05,10.65425]
[1776878864480,44.21,78858.95,0.0,0.9291,4e-05,10.62708]
[1776878865487,44.22,78859.28,0.0,0.92911,4e-05,10.62596]
[1776878870622,44.22,78877.41,0.0,0.92981,4e-05,10.54767]
[1776878871534,44.22,78877.25,0.0,0.92981,4e-05,10.54801]
[1776878872536,44.22,78876.12,0.0,0.92977,4e-05,10.5526]
[1776878877570,44.21,78865.36,0.0,0.92935,4e-05,10.59896]
[1776878878578,44.22,78862.81,0.0,0.92925,4e-05,10.61044]
[1776878883614,44.22,78864.6,0.0,0.92932,4e-05,10.60325]
[1776878888648,44.22,78867.88,0.0,0.92943,4e-05,10.59064]
[1776878889662,44.22,78875.66,0.0,0.92973,4e-05,10.55675]
[1776878890765,44.22,78881.48,0.0,0.92996,4e-05,10.5315]
[1776878896708,44.22,78887.1,0.0,0.93016,4e-05,10.50841]
[1776878898729,44.22,78881.59,0.0,0.92995,4e-05,10.53264]
[1776878899732,44.22,78875.11,0.0,0.9297,4e-05,10.56095]
[1776878900737,44.22,78864.19,0.0,0.92927,4e-05,10.60863]
[1776878901744,44.22,78863.97,0.0,0.92926,4e-05,10.60995]
[1776878906780,44.23,78864.49,0.0,0.92927,4e-05,10.60839]
[1776878908793,44.23,78858.17,0.0,0.92902,4e-05,10.63633]
[1776878913834,44.23,78858.98,0.0,0.92906,4e-05,10.63118]
[1776878918866,44.23,78858.35,0.0,0.92902,4e-05,10.63546]
[1776878921886,44.23,78863.74,0.0,0.92922,4e-05,10.61289]
[1776878924905,44.24,78872.79,0.0,0.92957,4e-05,10.57451]
[1776878926919,44.24,78878.57,0.0,0.92979,4e-05,10.54948]
[1776878931954,44.24,78878.05,0.0,0.92977,4e-05,10.55219]
[1776878936990,44.24,78874.31,0.0,0.92962,4e-05,10.56893]
[1776878942028,44.24,78872.9,0.0,0.92955,4e-05,10.57689]
[1776878945054,44.24,78863.51,0.0,0.92917,4e-05,10.61909]
[1776878947064,44.25,78857.28,0.0,0.92892,4e-05,10.647]
[1776878951186,44.25,78850.45,0.0,0.92864,4e-05,10.67807]
[1776878956128,44.25,78845.17,0.0,0.92842,4e-05,10.70242]
[1776878958141,44.25,78843.11,0.0,0.92834,4e-05,10.71184]
[1776878963176,44.25,78843.52,0.0,0.92835,4e-05,10.7109]
[1776878968221,44.26,78845.24,0.0,0.92841,4e-05,10.7042]
[1776878971328,44.26,78837.31,0.0,0.92811,4e-05,10.73629]
[1776878973247,44.26,78836.01,0.0,0.92805,4e-05,10.74228]
[1776878978282,44.26,78837.21,0.0,0.9281,4e-05,10.7376]
[1776878983318,44.26,78831.74,0.0,0.92788,4e-05,10.76222]
[1776878984325,44.26,78826.52,0.0,0.92767,4e-05,10.78531]
[1776878989360,44.26,78821.81,0.0,0.92748,4e-05,10.80617]
[1776878994396,44.26,78814.7,0.0,0.92719,4e-05,10.83757]
[1776878999430,44.26,78816.41,0.0,0.92726,4e-05,10.82986]
[1776879004466,44.26,78818.24,0.0,0.92734,4e-05,10.82179]
[1776879005477,44.26,78804.15,0.0,0.92678,4e-05,10.88317]
[1776879007489,44.25,78810.67,0.0,0.92706,4e-05,10.85276]
[1776879009503,44.25,78804.76,0.0,0.92683,4e-05,10.87727]
[1776879014538,44.24,78803.96,0.0,0.92684,4e-05,10.87675]
[1776879019573,44.24,78807.23,0.0,0.927,4e-05,10.85837]
[1776879021678,44.23,78814.26,0.0,0.9273,4e-05,10.8258]
[1776879023602,44.23,78819.23,0.0,0.92751,4e-05,10.80242]
[1776879025617,44.23,78819.58,0.0,0.92753,4e-05,10.79954]
[1776879029644,44.22,78828.59,0.0,0.92792,4e-05,10.75723]
[1776879034678,44.22,78826.36,0.0,0.92787,4e-05,10.76078]
[1776879039714,44.21,78826.38,0.0,0.9279,4e-05,10.75756]
[1776879044751,44.2,78830.92,0.0,0.92811,4e-05,10.73455]
[1776879049785,44.2,78831.64,0.0,0.92816,4e-05,10.72839]
[1776879051800,44.19,78839.29,0.0,0.92847,4e-05,10.69364]
[1776879056834,44.19,78841.81,0.0,0.9286,4e-05,10.67993]
[1776879060864,44.19,78831.81,0.0,0.92822,4e-05,10.72173]
[1776879061969,44.18,78819.26,0.0,0.92773,4e-05,10.77638]
[1776879062879,44.18,78819.77,0.0,0.92775,4e-05,10.77349]
[1776879063885,44.18,78819.61,0.0,0.92775,4e-05,10.77352]
[1776879066905,44.18,78808.94,0.0,0.92735,4e-05,10.81856]
[1776879067915,44.18,78803.81,0.0,0.92714,4e-05,10.84123]
[1776879070936,44.18,78791.67,0.0,0.92666,4e-05,10.89409]
[1776879072040,44.17,78770.23,0.0,0.92581,4e-05,10.98811]
[1776879072950,44.17,78769.55,0.0,0.92578,4e-05,10.99092]
[1776879073956,44.17,78762.4,0.0,0.92549,4e-05,11.02252]
[1776879074964,44.17,78761.89,0.0,0.92547,4e-05,11.02447]
[1776879075971,44.17,78767.14,0.0,0.92569,4e-05,11.00073]
[1776879077985,44.17,78766.34,0.0,0.92566,4e-05,11.00371]
[1776879083020,44.17,78771.51,0.0,0.92589,4e-05,10.97879]
[1776879084030,44.16,78773.61,0.0,0.92598,4e-05,10.9688]
[1776879087055,44.16,78785.46,0.0,0.92649,4e-05,10.91321]
[1776879088058,44.16,78790.3,0.0,0.92669,4e-05,10.89084]
[1776879090072,44.15,78806.04,0.0,0.92733,4e-05,10.81946]
[1776879091075,44.15,78805.4,0.0,0.92733,4e-05,10.81835]
[1776879094097,44.15,78812.81,0.0,0.92765,4e-05,10.78339]
[1776879095104,44.15,78825.5,0.0,0.92816,4e-05,10.72678]
[1776879096112,44.15,78828.59,0.0,0.92829,4e-05,10.71257]
[1776879101147,44.14,78830.48,0.0,0.92839,4e-05,10.70132]
[1776879104168,44.14,78834.55,0.0,0.92856,4e-05,10.68178]
[1776879109203,44.13,78834.84,0.0,0.9286,4e-05,10.67785]
[1776879114239,44.13,78844.09,0.0,0.92898,4e-05,10.63462]
[1776879115244,44.12,78845.73,0.0,0.92905,4e-05,10.62697]
[1776879118266,44.12,78838.98,0.0,0.9288,4e-05,10.65518]
[1776879120281,44.12,78836.79,0.0,0.92872,4e-05,10.66379]
[1776879125315,44.12,78839.42,0.0,0.92885,4e-05,10.64987]
[1776879126322,44.11,78834.38,0.0,0.92865,4e-05,10.67151]
[1776879132369,44.11,78832.47,0.0,0.9286,4e-05,10.67683]
[1776879134382,44.11,78840.37,0.0,0.92892,4e-05,10.64114]
[1776879140425,44.1,78836.62,0.0,0.9288,4e-05,10.65479]
[1776879141432,44.1,78842.64,0.0,0.92904,4e-05,10.62791]
[1776879142535,44.1,78847.89,0.0,0.92925,4e-05,10.60408]
[1776879148483,44.09,78844.56,0.0,0.92914,4e-05,10.61627]
[1776879150494,44.09,78849.96,0.0,0.92936,4e-05,10.59222]
[1776879154522,44.09,78848.65,0.0,0.92934,4e-05,10.59336]
[1776879158556,44.09,78858.81,0.0,0.92975,4e-05,10.54718]
[1776879159558,44.09,78865.74,0.0,0.93002,4e-05,10.51668]
[1776879163587,44.08,78860.78,0.0,0.92984,4e-05,10.5373]
[1776879164593,44.08,78855.95,0.0,0.92965,4e-05,10.55806]
[1776879169627,44.08,78859.88,0.0,0.92982,4e-05,10.53937]
[1776879172746,44.08,78852.67,0.0,0.92955,4e-05,10.56995]
[1776879176677,44.08,78846.26,0.0,0.92931,4e-05,10.59663]
[1776879181712,44.07,78844.59,0.0,0.92926,4e-05,10.60206]
[1776879186747,44.07,78845.0,0.0,0.92929,4e-05,10.59841]
[1776879191782,44.06,78845.9,0.0,0.92934,4e-05,10.59262]
[1776879193797,44.06,78852.04,0.0,0.92959,4e-05,10.56504]
[1776879198831,44.06,78854.65,0.0,0.92971,4e-05,10.55199]
[1776879202958,44.06,78861.09,0.0,0.92997,4e-05,10.52261]
[1776879204873,44.06,78860.57,0.0,0.92995,4e-05,10.52432]
[1776879209908,44.05,78858.21,0.0,0.92987,4e-05,10.53327]
[1776879214943,44.05,78856.12,0.0,0.92982,4e-05,10.53769]
[1776879216959,44.05,78849.0,0.0,0.92955,4e-05,10.5682]
[1776879220989,44.05,78840.67,0.0,0.92924,4e-05,10.60326]
[1776879226022,44.04,78838.15,0.0,0.92915,4e-05,10.6123]
[1776879231058,44.04,78837.26,0.0,0.92914,4e-05,10.6142]
[1776879233072,44.04,78842.42,0.0,0.92935,4e-05,10.59077]
[1776879234079,44.04,78849.08,0.0,0.92961,4e-05,10.56124]
[1776879235087,44.04,78847.9,0.0,0.92957,4e-05,10.5661]
[1776879240122,44.03,78849.51,0.0,0.92964,4e-05,10.55753]
[1776879245157,44.03,78855.17,0.0,0.92987,4e-05,10.53146]
[1776879250192,44.03,78855.92,0.0,0.92991,4e-05,10.52709]
[1776879255226,44.03,78856.58,0.0,0.92995,4e-05,10.5231]
[1776879260262,44.02,78854.05,0.0,0.92986,4e-05,10.53306]
[1776879265298,44.02,78857.81,0.0,0.93002,4e-05,10.51556]
[1776879270333,44.02,78857.45,0.0,0.93001,4e-05,10.51608]
[1776879272349,44.02,78859.83,0.0,0.93012,4e-05,10.50217]
[1776879277381,44.02,78859.01,0.0,0.9301,4e-05,10.50487]
[1776879282418,44.02,78857.15,0.0,0.93004,4e-05,10.51217]
[1776879283522,44.01,78847.86,0.0,0.92967,4e-05,10.55262]
[1776879285439,44.01,78843.23,0.0,0.9295,4e-05,10.57251]
[1776879286445,44.01,78828.22,0.0,0.92891,4e-05,10.63813]
[1776879287453,44.01,78821.65,0.0,0.92865,4e-05,10.66667]
[1776879288461,44.01,78820.26,0.0,0.9286,4e-05,10.67239]
[1776879292493,44.01,78813.26,0.0,0.92834,4e-05,10.7016]
[1776879293591,44.01,78781.26,0.0,0.92706,4e-05,10.84277]
[1776879294507,44.01,78781.26,0.0,0.92707,4e-05,10.84251]
[1776879295514,44.01,78778.98,0.0,0.92698,4e-05,10.85232]
[1776879300549,44.0,78777.46,0.0,0.92694,4e-05,10.85596]
[1776879302563,44.0,78766.35,0.0,0.9265,4e-05,10.90436]
[1776879303661,44.0,78749.5,0.0,0.92582,4e-05,10.97914]
[1776879304576,44.0,78749.5,0.0,0.92582,4e-05,10.97905]
[1776879305586,44.0,78746.61,0.0,0.92571,4e-05,10.99183]
[1776879307598,43.99,78755.35,0.0,0.92608,4e-05,10.95088]
[1776879309612,43.99,78759.16,0.0,0.92624,4e-05,10.93366]
[1776879311626,43.99,78765.97,0.0,0.92652,4e-05,10.90276]
[1776879313731,43.99,78774.59,0.0,0.92688,4e-05,10.86276]
[1776879315654,43.99,78776.25,0.0,0.92696,4e-05,10.8542]
[1776879320689,43.98,78775.73,0.0,0.92695,4e-05,10.85465]
[1776879325725,43.98,78771.65,0.0,0.9268,4e-05,10.8709]
[1776879326731,43.98,78762.77,0.0,0.92645,4e-05,10.91038]
[1776879328745,43.98,78767.74,0.0,0.92665,4e-05,10.88808]
[1776879329752,43.98,78773.36,0.0,0.92688,4e-05,10.86306]
[1776879331766,43.98,78779.31,0.0,0.92713,4e-05,10.83347]
[1776879336801,43.98,78779.26,0.0,0.92713,4e-05,10.83384]
[1776879341836,43.98,78775.07,0.0,0.92696,4e-05,10.85252]
[1776879345865,43.98,78769.92,0.0,0.92675,4e-05,10.87528]
[1776879348886,43.98,78776.51,0.0,0.92702,4e-05,10.84589]
[1776879353921,43.98,78778.44,0.0,0.9271,4e-05,10.83729]
[1776879356941,43.98,78773.42,0.0,0.9269,4e-05,10.85952]
[1776879361977,43.98,78776.1,0.0,0.92701,4e-05,10.84736]
[1776879363991,43.98,78768.72,0.0,0.92671,4e-05,10.88011]
[1776879366010,43.98,78763.4,0.0,0.9265,4e-05,10.90364]
[1776879367012,43.98,78761.38,0.0,0.92642,4e-05,10.91251]
[1776879371043,43.98,78757.22,0.0,0.92625,4e-05,10.93045]
[1776879374158,43.97,78752.08,0.0,0.92605,4e-05,10.95289]
[1776879376079,43.97,78746.59,0.0,0.92583,4e-05,10.97707]
[1776879378094,43.97,78754.07,0.0,0.92614,4e-05,10.94313]
[1776879379100,43.97,78759.59,0.0,0.92636,4e-05,10.91829]
[1776879384135,43.97,78759.85,0.0,0.92638,4e-05,10.91638]
[1776879389170,43.97,78763.91,0.0,0.92655,4e-05,10.89751]
[1776879392191,43.97,78756.39,0.0,0.92627,4e-05,10.92746]
[1776879394298,43.97,78755.56,0.0,0.92624,4e-05,10.93079]
[1776879397226,43.97,78747.56,0.0,0.92592,4e-05,10.96597]
[1776879398233,43.97,78740.79,0.0,0.92564,4e-05,10.99603]
[1776879399240,43.97,78740.12,0.0,0.92562,4e-05,10.99874]
[1776879404368,43.96,78756.86,0.0,0.92631,4e-05,10.92249]
[1776879406290,43.96,78766.8,0.0,0.92672,4e-05,10.87773]
[1776879407296,43.96,78768.22,0.0,0.92678,4e-05,10.8713]
[1776879412331,43.96,78770.85,0.0,0.92689,4e-05,10.85909]
[1776879417366,43.96,78767.61,0.0,0.92676,4e-05,10.87308]
[1776879421394,43.96,78761.38,0.0,0.92651,4e-05,10.90043]
[1776879422401,43.96,78762.85,0.0,0.92657,4e-05,10.89372]
[1776879423410,43.96,78757.33,0.0,0.92635,4e-05,10.91821]
[1776879425422,43.96,78753.17,0.0,0.92619,4e-05,10.9364]
[1776879428443,43.96,78760.06,0.0,0.92647,4e-05,10.90503]
[1776879430456,43.96,78761.53,0.0,0.92653,4e-05,10.89816]
[1776879435491,43.96,78760.58,0.0,0.9265,4e-05,10.90168]
[1776879438513,43.95,78755.52,0.0,0.9263,4e-05,10.92384]
[1776879443547,43.95,78753.55,0.0,0.92623,4e-05,10.9319]
[1776879448582,43.95,78760.94,0.0,0.92653,4e-05,10.89823]
[1776879449591,43.95,78766.53,0.0,0.92676,4e-05,10.87324]
[1776879451604,43.95,78775.58,0.0,0.92714,4e-05,10.8297]
[1776879452611,43.95,78783.22,0.0,0.92745,4e-05,10.79579]
[1776879453617,43.95,78787.26,0.0,0.92762,4e-05,10.7772]
[1776879454719,43.95,78792.59,0.0,0.92784,4e-05,10.75294]
[1776879456639,43.95,78794.07,0.0,0.92791,4e-05,10.74516]
[1776879458653,43.94,78801.89,0.0,0.92823,4e-05,10.70943]
[1776879460666,43.94,78807.36,0.0,0.92846,4e-05,10.68424]
[1776879463688,43.94,78802.11,0.0,0.92826,4e-05,10.70595]
[1776879464789,43.94,78792.16,0.0,0.92787,4e-05,10.74945]
[1776879466720,43.94,78791.71,0.0,0.92786,4e-05,10.75033]
[1776879471754,43.93,78784.77,0.0,0.92761,4e-05,10.7782]
[1776879476790,43.93,78784.8,0.0,0.92763,4e-05,10.77604]
[1776879481824,43.92,78786.86,0.0,0.92772,4e-05,10.76568]
[1776879482841,43.92,78796.34,0.0,0.9281,4e-05,10.72345]
[1776879483838,43.92,78805.41,0.0,0.92847,4e-05,10.68283]
[1776879484929,43.92,78806.35,0.0,0.92851,4e-05,10.67776]
[1776879489881,43.92,78802.18,0.0,0.92836,4e-05,10.69428]
[1776879491894,43.91,78797.08,0.0,0.92817,4e-05,10.71583]
[1776879496929,43.91,78795.83,0.0,0.92815,4e-05,10.71815]
[1776879501965,43.9,78810.1,0.0,0.92873,4e-05,10.65306]
[1776879502971,43.9,78822.33,0.0,0.92922,4e-05,10.59843]
[1776879508008,43.9,78822.72,0.0,0.92925,4e-05,10.59509]
[1776879513042,43.9,78822.79,0.0,0.92929,4e-05,10.59]
[1776879518077,43.89,78822.57,0.0,0.92929,4e-05,10.58934]
[1776879523113,43.89,78819.99,0.0,0.9292,4e-05,10.599]
[1776879528148,43.89,78822.36,0.0,0.92931,4e-05,10.58698]
[1776879533184,43.88,78819.06,0.0,0.92919,4e-05,10.59996]
[1776879538220,43.88,78814.62,0.0,0.92903,4e-05,10.618]
[1776879543260,43.88,78817.63,0.0,0.92916,4e-05,10.60316]
[1776879545353,43.88,78834.62,0.0,0.92984,4e-05,10.5279]
[1776879546274,43.88,78834.4,0.0,0.92983,4e-05,10.52867]
[1776879550303,43.87,78829.27,0.0,0.92964,4e-05,10.55038]
[1776879555422,43.87,78826.67,0.0,0.92954,4e-05,10.56061]
[1776879561380,43.87,78824.89,0.0,0.92949,4e-05,10.56692]
[1776879566417,43.87,78821.29,0.0,0.92936,4e-05,10.58136]
[1776879571451,43.86,78814.59,0.0,0.92913,4e-05,10.60624]
[1776879572458,43.86,78817.87,0.0,0.92926,4e-05,10.59146]
[1776879577492,43.86,78816.9,0.0,0.92923,4e-05,10.59417]
[1776879579508,43.86,78823.06,0.0,0.92948,4e-05,10.56644]
[1776879580513,43.86,78833.32,0.0,0.92989,4e-05,10.5211]
[1776879581521,43.86,78835.86,0.0,0.92999,4e-05,10.50976]
[1776879585550,43.86,78842.03,0.0,0.93023,4e-05,10.48204]
[1776879587568,43.86,78832.93,0.0,0.92988,4e-05,10.52161]
[1776879588572,43.86,78829.51,0.0,0.92975,4e-05,10.53641]
[1776879593605,43.85,78826.11,0.0,0.92963,4e-05,10.55007]
[1776879597635,43.85,78821.33,0.0,0.92945,4e-05,10.56994]
[1776879598644,43.85,78815.94,0.0,0.92924,4e-05,10.59336]
[1776879599648,43.85,78809.99,0.0,0.92901,4e-05,10.61924]
[1776879600655,43.85,78819.95,0.0,0.9294,4e-05,10.57498]
[1776879601662,43.85,78819.78,0.0,0.9294,4e-05,10.57541]
[1776879606697,43.84,78823.76,0.0,0.92957,4e-05,10.55643]
[1776879610725,43.84,78830.36,0.0,0.92984,4e-05,10.5263]
[1776879615762,43.84,78829.52,0.0,0.92982,4e-05,10.52879]
[1776879620797,43.84,78832.24,0.0,0.92993,4e-05,10.51565]
[1776879625923,43.84,78832.53,0.0,0.92995,4e-05,10.51317]
[1776879631888,43.83,78833.25,0.0,0.93001,4e-05,10.5054]
[1776879632887,43.83,78842.33,0.0,0.93037,4e-05,10.46537]
[1776879633892,43.83,78855.98,0.0,0.9309,4e-05,10.40547]
[1776879634900,43.83,78861.15,0.0,0.9311,4e-05,10.38292]
[1776879639936,43.83,78854.23,0.0,0.93084,4e-05,10.41292]
[1776879640942,43.83,78850.99,0.0,0.93071,4e-05,10.427]
[1776879646065,43.83,78853.18,0.0,0.9308,4e-05,10.41691]
[1776879652020,43.83,78854.89,0.0,0.93087,4e-05,10.40912]
[1776879657055,43.83,78859.3,0.0,0.93104,4e-05,10.38961]
[1776879662095,43.83,78861.21,0.0,0.93112,4e-05,10.38113]
[1776879664108,43.83,78867.12,0.0,0.93135,4e-05,10.35535]
[1776879669146,43.83,78865.35,0.0,0.93128,4e-05,10.36315]
[1776879674181,43.83,78860.81,0.0,0.9311,4e-05,10.38292]
[1776879679218,43.83,78860.61,0.0,0.93109,4e-05,10.38378]
[1776879682236,43.83,78854.06,0.0,0.93084,4e-05,10.41229]
[1776879687272,43.83,78853.09,0.0,0.93081,4e-05,10.4163]
[1776879691300,43.83,78841.95,0.0,0.93039,4e-05,10.46159]
[1776879692307,43.83,78836.62,0.0,0.93019,4e-05,10.48478]
[1776879695328,43.83,78822.91,0.0,0.92965,4e-05,10.54444]
[1776879696415,43.83,78821.19,0.0,0.92959,4e-05,10.55175]
[1776879699355,43.82,78815.49,0.0,0.92937,4e-05,10.57603]
[1776879704390,43.82,78816.64,0.0,0.92943,4e-05,10.56946]
[1776879709426,43.82,78814.91,0.0,0.92937,4e-05,10.57561]
[1776879715549,43.82,78815.19,0.0,0.9294,4e-05,10.57292]
[1776879716511,43.81,78810.09,0.0,0.9292,4e-05,10.59483]
[1776879718527,43.81,78806.79,0.0,0.92908,4e-05,10.60875]
[1776879723562,43.81,78804.13,0.0,0.92899,4e-05,10.61876]
[1776879727604,43.81,78795.27,0.0,0.92865,4e-05,10.65643]
[1776879728612,43.8,78793.79,0.0,0.9286,4e-05,10.66215]
[1776879731644,43.8,78788.46,0.0,0.92839,4e-05,10.68491]
[1776879732648,43.8,78782.52,0.0,0.92816,4e-05,10.71031]
[1776879734663,43.8,78791.74,0.0,0.92854,4e-05,10.66853]
[1776879737686,43.8,78786.53,0.0,0.92834,4e-05,10.69024]
[1776879740708,43.8,78796.47,0.0,0.92875,4e-05,10.64529]
[1776879741713,43.79,78802.26,0.0,0.92898,4e-05,10.61893]
[1776879742720,43.79,78808.51,0.0,0.92923,4e-05,10.59102]
[1776879744734,43.79,78814.86,0.0,0.92949,4e-05,10.56243]
[1776879749770,43.79,78816.95,0.0,0.92958,4e-05,10.55182]
[1776879754805,43.79,78819.65,0.0,0.92972,4e-05,10.53549]
[1776879757827,43.79,78827.39,0.0,0.93003,4e-05,10.50081]
[1776879762860,43.78,78835.74,0.0,0.93036,4e-05,10.46335]
[1776879767895,43.78,78838.42,0.0,0.93047,4e-05,10.451]
[1776879772931,43.78,78833.88,0.0,0.9303,4e-05,10.47023]
[1776879777966,43.78,78831.84,0.0,0.93023,4e-05,10.47845]
[1776879783001,43.78,78831.07,0.0,0.9302,4e-05,10.48102]
[1776879788043,43.78,78825.88,0.0,0.93001,4e-05,10.50298]
[1776879790053,43.78,78820.87,0.0,0.92982,4e-05,10.5246]
[1776879793075,43.77,78826.64,0.0,0.93005,4e-05,10.49868]
[1776879798109,43.77,78825.7,0.0,0.93002,4e-05,10.50199]
[1776879801132,43.77,78813.38,0.0,0.92954,4e-05,10.55554]
[1776879806167,43.77,78814.49,0.0,0.92959,4e-05,10.54935]
[1776879811203,43.77,78816.28,0.0,0.92969,4e-05,10.53712]
[1776879814224,43.77,78824.4,0.0,0.93002,4e-05,10.50082]
[1776879820267,43.76,78822.7,0.0,0.92996,4e-05,10.50725]
[1776879825301,43.76,78826.83,0.0,0.93013,4e-05,10.48828]
[1776879830338,43.76,78825.22,0.0,0.93007,4e-05,10.49458]
[1776879833358,43.76,78817.93,0.0,0.92979,4e-05,10.52613]
[1776879837386,43.76,78813.66,0.0,0.92963,4e-05,10.54401]
[1776879840407,43.76,78820.31,0.0,0.9299,4e-05,10.51409]
[1776879845442,43.75,78822.28,0.0,0.92998,4e-05,10.50449]
[1776879850477,43.75,78822.29,0.0,0.92999,4e-05,10.50352]
[1776879854514,43.75,78836.37,0.0,0.93055,4e-05,10.44105]
[1776879855521,43.75,78838.56,0.0,0.93063,4e-05,10.43138]
[1776879860556,43.75,78840.64,0.0,0.93072,4e-05,10.42192]
[1776879865591,43.75,78841.32,0.0,0.93075,4e-05,10.41868]
[1776879870626,43.75,78839.85,0.0,0.93069,4e-05,10.42486]
[1776879875660,43.75,78836.62,0.0,0.93059,4e-05,10.43549]
[1776879880696,43.75,78835.11,0.0,0.93053,4e-05,10.44166]
[1776879882711,43.75,78828.92,0.0,0.93029,4e-05,10.4686]
[1776879884726,43.75,78826.69,0.0,0.93021,4e-05,10.47809]
[1776879889762,43.74,78822.95,0.0,0.93007,4e-05,10.49348]
[1776879894805,43.74,78812.39,0.0,0.92966,4e-05,10.53921]
[1776879895813,43.74,78807.67,0.0,0.92948,4e-05,10.55947]
[1776879897905,43.74,78799.39,0.0,0.92915,4e-05,10.59572]
[1776879899856,43.74,78795.65,0.0,0.92901,4e-05,10.61159]
[1776879900852,43.74,78790.25,0.0,0.9288,4e-05,10.63511]
[1776879905013,43.74,78785.16,0.0,0.92861,4e-05,10.65602]
[1776879910031,43.73,78782.16,0.0,0.92851,4e-05,10.66709]
[1776879915076,43.73,78778.99,0.0,0.92841,4e-05,10.67846]
[1776879918046,43.72,78764.79,0.0,0.92785,4e-05,10.74059]
[1776879920142,43.72,78758.94,0.0,0.92762,4e-05,10.76554]
[1776879921110,43.72,78742.79,0.0,0.92697,4e-05,10.83707]
[1776879922115,43.72,78733.36,0.0,0.9266,4e-05,10.87853]
[1776879927151,43.72,78735.92,0.0,0.92672,4e-05,10.86505]
[1776879932186,43.71,78734.27,0.0,0.92669,4e-05,10.86724]
[1776879937220,43.71,78733.23,0.0,0.92667,4e-05,10.86983]
[1776879942257,43.71,78730.94,0.0,0.92658,4e-05,10.87919]
[1776879947291,43.71,78731.58,0.0,0.92661,4e-05,10.87616]
[1776879949305,43.71,78720.32,0.0,0.92615,4e-05,10.92656]
[1776879951318,43.7,78714.27,0.0,0.9259,4e-05,10.95351]
[1776879953333,43.7,78708.78,0.0,0.92568,4e-05,10.97792]
[1776879958370,43.7,78702.63,0.0,0.92543,4e-05,11.00473]
[1776879962399,43.7,78696.68,0.0,0.92519,4e-05,11.03078]
[1776879963406,43.7,78690.95,0.0,0.92496,4e-05,11.05643]
[1776879964412,43.7,78684.65,0.0,0.9247,4e-05,11.08464]
[1776879967437,43.7,78677.45,0.0,0.92441,4e-05,11.11626]
[1776879972473,43.69,78689.82,0.0,0.92494,4e-05,11.0585]
[1776879976513,43.69,78713.59,0.0,0.92593,4e-05,10.95045]
[1776879977520,43.69,78722.73,0.0,0.9263,4e-05,10.90924]
[1776879978527,43.69,78721.99,0.0,0.92627,4e-05,10.91253]
[1776879983562,43.69,78727.04,0.0,0.92648,4e-05,10.88965]
[1776879987590,43.69,78733.17,0.0,0.92673,4e-05,10.86217]
[1776879988597,43.69,78740.09,0.0,0.92701,4e-05,10.83127]
[1776879993632,43.69,78741.34,0.0,0.92708,4e-05,10.82293]
[1776879998667,43.69,78740.39,0.0,0.92704,4e-05,10.82758]
[1776879999673,43.69,78733.13,0.0,0.92674,4e-05,10.86018]
[1776880000680,43.69,78728.7,0.0,0.92656,4e-05,10.88008]
[1776880005724,43.69,78735.45,0.0,0.92683,4e-05,10.84989]
[1776880007733,43.69,78746.04,0.0,0.92726,4e-05,10.80259]
[1776880008742,43.69,78748.91,0.0,0.92738,4e-05,10.78988]
[1776880013775,43.7,78745.34,0.0,0.92723,4e-05,10.80645]
[1776880018813,43.7,78744.49,0.0,0.92719,4e-05,10.81088]
[1776880020824,43.7,78751.55,0.0,0.92747,4e-05,10.77957]
[1776880022838,43.7,78756.88,0.0,0.92768,4e-05,10.7561]
[1776880026868,43.7,78765.05,0.0,0.92801,4e-05,10.72047]
[1776880028879,43.7,78759.41,0.0,0.92778,4e-05,10.74604]
[1776880029887,43.7,78754.4,0.0,0.92757,4e-05,10.76858]
[1776880031900,43.7,78750.03,0.0,0.92739,4e-05,10.78838]
[1776880032908,43.7,78755.36,0.0,0.92761,4e-05,10.76471]
[1776880033914,43.7,78758.91,0.0,0.92775,4e-05,10.74905]
[1776880035929,43.7,78764.43,0.0,0.92797,4e-05,10.72451]
[1776880037943,43.7,78774.75,0.0,0.92838,4e-05,10.67911]
[1776880038950,43.7,78775.31,0.0,0.9284,4e-05,10.67692]
[1776880043985,43.71,78772.34,0.0,0.92827,4e-05,10.69093]
[1776880049023,43.71,78774.66,0.0,0.92836,4e-05,10.68198]
[1776880051037,43.71,78778.77,0.0,0.92853,4e-05,10.66115]
[1776880056072,43.71,78782.95,0.0,0.92869,4e-05,10.64393]
[1776880059093,43.71,78776.85,0.0,0.92844,4e-05,10.672]
[1776880060100,43.71,78775.82,0.0,0.92839,4e-05,10.67687]
[1776880063142,43.71,78769.02,0.0,0.92812,4e-05,10.70716]
[1776880064128,43.71,78794.03,0.0,0.92912,4e-05,10.59611]
[1776880065134,43.71,78832.71,0.0,0.93064,4e-05,10.42545]
[1776880066144,43.71,78862.87,0.0,0.93181,4e-05,10.29371]
[1776880067164,43.71,78870.15,0.0,0.93209,4e-05,10.26222]
[1776880068163,43.71,78846.72,0.0,0.93118,4e-05,10.36453]
[1776880069166,43.71,78847.54,0.0,0.93122,4e-05,10.36101]
[1776880071180,43.71,78839.67,0.0,0.93091,4e-05,10.39557]
[1776880072189,43.71,78838.67,0.0,0.93087,4e-05,10.39997]
[1776880074204,43.71,78851.16,0.0,0.93135,4e-05,10.3454]
[1776880075213,43.72,78860.39,0.0,0.93171,4e-05,10.30525]
[1776880076219,43.72,78863.02,0.0,0.93181,4e-05,10.29396]
[1776880080249,43.72,78857.37,0.0,0.93159,4e-05,10.31925]
[1776880082264,43.72,78871.11,0.0,0.93211,4e-05,10.25977]
[1776880083268,43.72,78875.69,0.0,0.93228,4e-05,10.24012]
[1776880087296,43.72,78861.22,0.0,0.93172,4e-05,10.30409]
[1776880088312,43.72,78855.68,0.0,0.93151,4e-05,10.32839]
[1776880089318,43.72,78851.74,0.0,0.93135,4e-05,10.3457]
[1776880091324,43.72,78846.88,0.0,0.93116,4e-05,10.3671]
[1776880094347,43.72,78843.51,0.0,0.93103,4e-05,10.38198]
[1776880098376,43.72,78850.46,0.0,0.9313,4e-05,10.35175]
[1776880099383,43.72,78856.19,0.0,0.93152,4e-05,10.32685]
[1776880100396,43.72,78847.72,0.0,0.93119,4e-05,10.36395]
[1776880101397,43.72,78841.39,0.0,0.93094,4e-05,10.3917]
[1776880102405,43.72,78833.12,0.0,0.93062,4e-05,10.42796]
[1776880103412,43.72,78839.34,0.0,0.93086,4e-05,10.4007]
[1776880104419,43.72,78841.96,0.0,0.93097,4e-05,10.38927]
[1776880107439,43.72,78832.78,0.0,0.93061,4e-05,10.42963]
[1776880108448,43.72,78830.61,0.0,0.93052,4e-05,10.43914]
[1776880113491,43.72,78830.64,0.0,0.93054,4e-05,10.43581]
[1776880116504,43.72,78819.8,0.0,0.93012,4e-05,10.48337]
[1776880117510,43.72,78821.52,0.0,0.93019,4e-05,10.47573]
[1776880122545,43.72,78823.49,0.0,0.93027,4e-05,10.46675]
[1776880124560,43.72,78814.76,0.0,0.92993,4e-05,10.50501]
[1776880125568,43.72,78810.38,0.0,0.92975,4e-05,10.52416]
[1776880126574,43.72,78818.65,0.0,0.93008,4e-05,10.48759]
[1776880127582,43.72,78822.91,0.0,0.93025,4e-05,10.46876]
[1776880131614,43.72,78828.56,0.0,0.93047,4e-05,10.44363]
[1776880136646,43.72,78828.96,0.0,0.93049,4e-05,10.44158]
[1776880139668,43.72,78824.82,0.0,0.93033,4e-05,10.45947]
[1776880140678,43.72,78819.22,0.0,0.93011,4e-05,10.48395]
[1776880141681,43.72,78813.11,0.0,0.92987,4e-05,10.51068]
[1776880142689,43.72,78812.25,0.0,0.92984,4e-05,10.51427]
[1776880147724,43.72,78812.36,0.0,0.92986,4e-05,10.51262]
[1776880149738,43.71,78819.99,0.0,0.93016,4e-05,10.47873]
[1776880150751,43.71,78826.71,0.0,0.93042,4e-05,10.44912]
[1776880155779,43.71,78828.67,0.0,0.9305,4e-05,10.44007]
[1776880160814,43.71,78824.31,0.0,0.93034,4e-05,10.45865]
[1776880165850,43.71,78824.07,0.0,0.93033,4e-05,10.459]
[1776880166857,43.71,78816.51,0.0,0.93004,4e-05,10.49203]
[1776880171891,43.71,78818.17,0.0,0.93013,4e-05,10.48051]
[1776880172901,43.71,78829.57,0.0,0.93058,4e-05,10.43028]
[1776880173906,43.71,78840.66,0.0,0.93101,4e-05,10.38161]
[1776880174912,43.71,78842.06,0.0,0.93107,4e-05,10.37547]
[1776880176927,43.71,78848.05,0.0,0.9313,4e-05,10.34933]
[1776880177937,43.71,78856.49,0.0,0.93163,4e-05,10.31256]
[1776880178941,43.71,78859.09,0.0,0.93172,4e-05,10.30134]
[1776880183977,43.71,78861.59,0.0,0.93182,4e-05,10.2911]
[1776880185990,43.71,78854.74,0.0,0.93155,4e-05,10.3212]
[1776880188003,43.71,78853.65,0.0,0.93151,4e-05,10.32612]
[1776880191025,43.71,78848.39,0.0,0.9313,4e-05,10.34933]
[1776880193039,43.71,78842.81,0.0,0.93108,4e-05,10.37379]
[1776880198073,43.71,78845.85,0.0,0.9312,4e-05,10.36065]
[1776880202102,43.71,78851.55,0.0,0.93142,4e-05,10.33598]
[1776880207146,43.71,78848.8,0.0,0.93131,4e-05,10.34849]
[1776880209154,43.71,78847.13,0.0,0.93124,4e-05,10.35592]
[1776880214197,43.71,78846.95,0.0,0.93123,4e-05,10.35704]
[1776880219230,43.71,78839.67,0.0,0.93095,4e-05,10.38912]
[1776880221244,43.71,78833.42,0.0,0.9307,4e-05,10.4165]
[1776880223259,43.71,78830.0,0.0,0.93057,4e-05,10.4314]
[1776880228293,43.71,78828.05,0.0,0.9305,4e-05,10.43965]
[1776880231314,43.71,78832.06,0.0,0.93067,4e-05,10.41879]
[1776880236350,43.71,78832.88,0.0,0.93071,4e-05,10.41513]
[1776880241386,43.71,78842.17,0.0,0.93107,4e-05,10.3745]
[1776880242392,43.71,78846.95,0.0,0.93125,4e-05,10.35368]
[1776880247430,43.71,78845.31,0.0,0.93118,4e-05,10.36135]
[1776880249442,43.71,78838.91,0.0,0.93093,4e-05,10.38948]
[1776880254477,43.72,78832.99,0.0,0.9307,4e-05,10.41562]
[1776880259511,43.72,78834.36,0.0,0.93075,4e-05,10.40975]
[1776880262532,43.72,78843.35,0.0,0.9311,4e-05,10.37049]
[1776880263540,43.72,78846.13,0.0,0.93121,4e-05,10.35842]
[1776880265560,43.72,78835.82,0.0,0.93081,4e-05,10.40369]
[1776880266566,43.72,78831.83,0.0,0.93065,4e-05,10.4212]
[1776880271606,43.72,78835.41,0.0,0.93079,4e-05,10.4056]
[1776880274619,43.72,78842.9,0.0,0.93108,4e-05,10.37302]
[1776880275626,43.72,78848.05,0.0,0.93128,4e-05,10.35063]
[1776880280662,43.72,78848.73,0.0,0.9313,4e-05,10.34816]
[1776880285697,43.72,78848.28,0.0,0.93128,4e-05,10.35081]
[1776880290732,43.72,78851.54,0.0,0.9314,4e-05,10.33739]
[1776880295767,43.72,78852.16,0.0,0.93143,4e-05,10.33237]
[1776880297781,43.72,78871.64,0.0,0.93218,4e-05,10.24825]
[1776880302817,43.73,78864.81,0.0,0.9319,4e-05,10.27911]
[1776880304832,43.73,78871.72,0.0,0.93217,4e-05,10.24957]
[1776880306847,43.73,78878.44,0.0,0.93242,4e-05,10.22099]
[1776880308859,43.73,78884.37,0.0,0.93264,4e-05,10.19596]
[1776880313895,43.73,78883.94,0.0,0.93261,4e-05,10.1995]
[1776880318929,43.74,78877.11,0.0,0.93233,4e-05,10.23069]
[1776880320944,43.74,78894.05,0.0,0.93298,4e-05,10.15764]
[1776880321951,43.74,78916.12,0.0,0.9338,4e-05,10.06373]
[1776880323966,43.74,78910.91,0.0,0.9336,4e-05,10.08712]
[1776880327000,43.74,78944.08,0.0,0.93483,4e-05,9.94618]
[1776880328008,43.74,78938.13,0.0,0.9346,4e-05,9.97226]
[1776880333041,43.75,78946.56,0.0,0.93489,4e-05,9.93871]
[1776880337071,43.75,78935.02,0.0,0.93445,4e-05,9.99002]
[1776880338080,43.75,78929.47,0.0,0.93423,4e-05,10.01441]
[1776880339086,43.76,78939.19,0.0,0.93459,4e-05,9.973]
[1776880340093,43.75,78948.37,0.0,0.93494,4e-05,9.93369]
[1776880341100,43.75,78948.56,0.0,0.93494,4e-05,9.93282]
[1776880346135,43.75,78950.0,0.0,0.935,4e-05,9.92647]
[1776880349156,43.76,78942.54,0.0,0.93471,4e-05,9.95939]
[1776880350163,43.76,78947.66,0.0,0.9349,4e-05,9.93786]
[1776880355198,43.76,78945.87,0.0,0.93484,4e-05,9.94408]
[1776880358219,43.76,78934.54,0.0,0.9344,4e-05,9.99382]
[1776880359227,43.76,78932.54,0.0,0.93432,4e-05,10.00299]
[1776880364261,43.77,78931.95,0.0,0.93428,4e-05,10.00846]
[1776880369296,43.77,78935.19,0.0,0.93438,4e-05,9.99665]
[1776880370303,43.77,78937.41,0.0,0.93446,4e-05,9.98738]
[1776880375337,43.78,78931.66,0.0,0.93424,4e-05,10.01308]
[1776880380373,43.78,78930.28,0.0,0.93418,4e-05,10.01993]
[1776880385407,43.78,78930.27,0.0,0.93416,4e-05,10.02165]
[1776880390443,43.79,78930.99,0.0,0.93417,4e-05,10.02137]
[1776880395481,43.79,78928.35,0.0,0.93404,4e-05,10.03548]
[1776880400517,43.8,78922.44,0.0,0.9338,4e-05,10.06347]
[1776880404545,43.8,78912.67,0.0,0.93342,4e-05,10.10742]
[1776880405553,43.8,78912.2,0.0,0.93339,4e-05,10.10989]
[1776880410588,43.81,78909.5,0.0,0.93328,4e-05,10.12253]
[1776880414616,43.81,78916.48,0.0,0.93356,4e-05,10.09033]
[1776880419651,43.81,78913.69,0.0,0.93344,4e-05,10.10343]
[1776880424689,43.81,78910.3,0.0,0.9333,4e-05,10.1198]
[1776880426700,43.81,78920.39,0.0,0.93368,4e-05,10.07651]
[1776880427707,43.81,78922.45,0.0,0.93376,4e-05,10.06777]
[1776880432742,43.81,78915.77,0.0,0.9335,4e-05,10.0969]
[1776880437776,43.81,78920.85,0.0,0.93369,4e-05,10.07538]
[1776880438784,43.81,78926.56,0.0,0.9339,4e-05,10.05098]
[1776880443818,43.82,78923.49,0.0,0.93378,4e-05,10.06473]
[1776880444826,43.82,78929.83,0.0,0.93402,4e-05,10.03768]
[1776880445832,43.82,78930.64,0.0,0.93405,4e-05,10.03437]
[1776880450868,43.82,78931.39,0.0,0.93408,4e-05,10.0312]
[1776880454901,43.82,78959.66,0.0,0.93512,4e-05,9.9113]
[1776880455907,43.82,78961.03,0.0,0.93517,4e-05,9.90542]
[1776880460953,43.82,78963.18,0.0,0.93525,4e-05,9.89604]
[1776880465988,43.82,78962.67,0.0,0.93524,4e-05,9.89789]
[1776880471026,43.82,78963.45,0.0,0.93529,4e-05,9.89107]
[1776880473040,43.82,78971.38,0.0,0.93558,4e-05,9.85729]
[1776880474047,43.82,78969.02,0.0,0.93549,4e-05,9.8673]
[1776880479081,43.82,78966.64,0.0,0.93541,4e-05,9.87723]
[1776880484117,43.81,78964.36,0.0,0.93532,4e-05,9.88671]
[1776880488144,43.81,78957.6,0.0,0.93508,4e-05,9.91519]
[1776880493179,43.81,78955.66,0.0,0.93501,4e-05,9.92299]
[1776880498214,43.81,78953.11,0.0,0.93492,4e-05,9.93334]
[1776880503249,43.81,78953.42,0.0,0.93493,4e-05,9.93149]
[1776880508284,43.81,78952.48,0.0,0.9349,4e-05,9.93498]
[1776880515333,43.81,78952.19,0.0,0.9349,4e-05,9.9355]
[1776880520368,43.81,78948.96,0.0,0.93478,4e-05,9.94878]
[1776880525403,43.81,78944.94,0.0,0.93464,4e-05,9.9653]
[1776880529433,43.81,78927.51,0.0,0.934,4e-05,10.03924]
[1776880530440,43.81,78915.58,0.0,0.93354,4e-05,10.09095]
[1776880531447,43.81,78913.74,0.0,0.93349,4e-05,10.09618]
[1776880536482,43.81,78912.48,0.0,0.93343,4e-05,10.10259]
[1776880537489,43.81,78939.92,0.0,0.93446,4e-05,9.98462]
[1776880538496,43.81,78944.29,0.0,0.93463,4e-05,9.96578]
[1776880540510,43.81,78944.87,0.0,0.93464,4e-05,9.96384]
[1776880545546,43.81,78943.38,0.0,0.9346,4e-05,9.96942]
[1776880550580,43.81,78935.94,0.0,0.93432,4e-05,10.00128]
[1776880555614,43.81,78936.82,0.0,0.93434,4e-05,9.9986]
[1776880560649,43.81,78936.1,0.0,0.93431,4e-05,10.00281]
[1776880565684,43.82,78940.55,0.0,0.93446,4e-05,9.98504]
[1776880570720,43.82,78945.47,0.0,0.93463,4e-05,9.96541]
[1776880572734,43.82,78951.62,0.0,0.93485,4e-05,9.9398]
[1776880577769,43.82,78950.48,0.0,0.9348,4e-05,9.94623]
[1776880582804,43.83,78951.67,0.0,0.93483,4e-05,9.94271]
[1776880586832,43.83,78960.29,0.0,0.93515,4e-05,9.90646]
[1776880591867,43.83,78956.43,0.0,0.93502,4e-05,9.91935]
[1776880595900,43.83,78945.31,0.0,0.93461,4e-05,9.96674]
[1776880596906,43.83,78943.0,0.0,0.93452,4e-05,9.97683]
[1776880599929,43.83,78929.44,0.0,0.93401,4e-05,10.03545]
[1776880600937,43.83,78923.85,0.0,0.9338,4e-05,10.05954]
[1776880601942,43.83,78920.71,0.0,0.93368,4e-05,10.07311]
[1776880603956,43.83,78916.32,0.0,0.93352,4e-05,10.09207]
[1776880608991,43.83,78917.72,0.0,0.93357,4e-05,10.08629]
[1776880612013,43.83,78912.38,0.0,0.93337,4e-05,10.10937]
[1776880617047,43.83,78912.16,0.0,0.93336,4e-05,10.11035]
[1776880622081,43.83,78913.98,0.0,0.93343,4e-05,10.10259]
[1776880627117,43.83,78910.81,0.0,0.9333,4e-05,10.11663]
[1776880629131,43.83,78916.2,0.0,0.93351,4e-05,10.09347]
[1776880634166,43.83,78911.62,0.0,0.93333,4e-05,10.1133]
[1776880639201,43.83,78906.27,0.0,0.93314,4e-05,10.13555]
[1776880641215,43.83,78898.56,0.0,0.93284,4e-05,10.16872]
[1776880644235,43.83,78893.63,0.0,0.93266,4e-05,10.19015]
[1776880645247,43.83,78882.51,0.0,0.93223,4e-05,10.23852]
[1776880646251,43.83,78879.71,0.0,0.93212,4e-05,10.25085]
[1776880651286,43.83,78887.6,0.0,0.93243,4e-05,10.21477]
[1776880656320,43.83,78883.95,0.0,0.93228,4e-05,10.23173]
[1776880661356,43.84,78885.57,0.0,0.93233,4e-05,10.22575]
[1776880666391,43.84,78886.88,0.0,0.93237,4e-05,10.22117]
[1776880671426,43.84,78890.01,0.0,0.93249,4e-05,10.20869]
[1776880674447,43.84,78895.52,0.0,0.93269,4e-05,10.18563]
[1776880677474,43.84,78888.95,0.0,0.93243,4e-05,10.21481]
[1776880682509,43.84,78889.24,0.0,0.93244,4e-05,10.21433]
[1776880687544,43.85,78889.11,0.0,0.93242,4e-05,10.21598]
[1776880689557,43.85,78883.25,0.0,0.93219,4e-05,10.24172]
[1776880692580,43.85,78889.21,0.0,0.93242,4e-05,10.21644]
[1776880693586,43.85,78895.6,0.0,0.93266,4e-05,10.18905]
[1776880694592,43.85,78898.3,0.0,0.93276,4e-05,10.17727]
[1776880699627,43.85,78901.13,0.0,0.93287,4e-05,10.16495]
[1776880704663,43.85,78899.66,0.0,0.93282,4e-05,10.17091]
[1776880709699,43.85,78901.47,0.0,0.93288,4e-05,10.16427]
[1776880712720,43.85,78895.91,0.0,0.93268,4e-05,10.18607]
[1776880717754,43.85,78893.96,0.0,0.93259,4e-05,10.19588]
[1776880723765,43.86,78894.05,0.0,0.93258,4e-05,10.19718]
[1776880728830,43.86,78892.93,0.0,0.93252,4e-05,10.20344]
[1776880733867,43.86,78886.09,0.0,0.93225,4e-05,10.23438]
[1776880738902,43.87,78890.17,0.0,0.9324,4e-05,10.21803]
[1776880743937,43.87,78891.14,0.0,0.93242,4e-05,10.21523]
[1776880748973,43.87,78892.27,0.0,0.93245,4e-05,10.21177]
[1776880753975,43.87,78879.36,0.0,0.93195,4e-05,10.26903]
[1776880755017,43.88,78878.49,0.0,0.93191,4e-05,10.273]
[1776880760055,43.88,78882.48,0.0,0.93206,4e-05,10.25666]
[1776880765090,43.88,78882.65,0.0,0.93206,4e-05,10.25688]
[1776880770127,43.88,78881.68,0.0,0.93201,4e-05,10.26187]
[1776880775160,43.88,78884.2,0.0,0.93212,4e-05,10.24852]
[1776880780195,43.88,78885.68,0.0,0.93217,4e-05,10.24282]
[1776880785230,43.88,78885.48,0.0,0.93216,4e-05,10.24443]
[1776880792279,43.89,78886.48,0.0,0.93219,4e-05,10.24121]
[1776880797314,43.89,78883.65,0.0,0.93207,4e-05,10.25428]
[1776880799328,43.89,78890.1,0.0,0.93231,4e-05,10.22671]
[1776880800336,43.89,78892.93,0.0,0.93242,4e-05,10.21469]
[1776880803356,43.89,78900.68,0.0,0.93271,4e-05,10.18153]
[1776880805369,43.89,78904.01,0.0,0.93283,4e-05,10.16775]
[1776880807389,43.89,78911.89,0.0,0.93313,4e-05,10.13365]
[1776880809399,43.89,78905.49,0.0,0.9329,4e-05,10.16032]
[1776880811412,43.89,78898.56,0.0,0.93264,4e-05,10.18924]
[1776880814437,43.89,78894.23,0.0,0.93248,4e-05,10.20761]
[1776880816447,43.89,78903.01,0.0,0.93282,4e-05,10.16911]
[1776880820476,43.88,78897.92,0.0,0.93264,4e-05,10.18937]
[1776880825512,43.88,78899.29,0.0,0.9327,4e-05,10.18301]
[1776880827529,43.88,78888.9,0.0,0.93231,4e-05,10.22748]
[1776880832560,43.88,78887.71,0.0,0.93229,4e-05,10.22807]
[1776880837593,43.88,78888.48,0.0,0.93231,4e-05,10.2255]
[1776880842653,43.88,78893.15,0.0,0.9325,4e-05,10.20466]
[1776880843639,43.88,78898.79,0.0,0.93272,4e-05,10.17979]
[1776880844645,43.88,78908.14,0.0,0.93308,4e-05,10.13903]
[1776880845654,43.87,78909.32,0.0,0.93312,4e-05,10.13353]
[1776880847666,43.87,78917.28,0.0,0.93343,4e-05,10.09849]
[1776880849681,43.87,78925.53,0.0,0.93375,4e-05,10.06238]
[1776880851695,43.87,78927.1,0.0,0.93381,4e-05,10.05504]
[1776880856728,43.87,78926.22,0.0,0.93379,4e-05,10.05733]
[1776880858743,43.87,78925.97,0.0,0.93379,4e-05,10.05786]
[1776880862771,43.86,78928.38,0.0,0.93388,4e-05,10.04657]
[1776880867807,43.86,78929.38,0.0,0.93393,4e-05,10.04112]
[1776880872844,43.86,78932.61,0.0,0.93406,4e-05,10.02628]
[1776880877877,43.86,78935.49,0.0,0.93418,4e-05,10.01308]
[1776880882913,43.86,78935.97,0.0,0.9342,4e-05,10.01011]
[1776880887947,43.86,78933.47,0.0,0.9341,4e-05,10.02192]
[1776880892982,43.86,78927.92,0.0,0.9339,4e-05,10.04373]
[1776880894997,43.86,78924.36,0.0,0.93376,4e-05,10.0594]
[1776880900032,43.86,78931.56,0.0,0.93402,4e-05,10.02956]
[1776880902046,43.86,78935.07,0.0,0.93415,4e-05,10.01461]
[1776880904061,43.87,78941.37,0.0,0.93439,4e-05,9.98824]
[1776880906074,43.86,78945.7,0.0,0.93455,4e-05,9.96956]
[1776880911108,43.86,78946.85,0.0,0.93459,4e-05,9.96418]
[1776880914131,43.86,78934.88,0.0,0.93415,4e-05,10.01537]
[1776880915140,43.86,78927.42,0.0,0.93387,4e-05,10.04753]
[1776880916154,43.86,78928.07,0.0,0.93389,4e-05,10.04493]
[1776880918161,43.86,78935.05,0.0,0.93415,4e-05,10.01464]
[1776880920175,43.86,78938.73,0.0,0.93429,4e-05,9.99858]
[1776880923197,43.86,78946.79,0.0,0.9346,4e-05,9.96374]
[1776880925175,43.86,78941.1,0.0,0.93438,4e-05,9.98861]
[1776880930248,43.87,78952.83,0.0,0.93481,4e-05,9.94001]
[1776880931255,43.87,78953.21,0.0,0.93482,4e-05,9.93874]
[1776880933270,43.87,78948.0,0.0,0.93462,4e-05,9.96159]
[1776880935285,43.87,78944.59,0.0,0.93449,4e-05,9.97671]
[1776880940318,43.87,78946.0,0.0,0.93453,4e-05,9.97203]
[1776880945353,43.87,78950.34,0.0,0.93468,4e-05,9.95484]
[1776880950422,43.88,78948.14,0.0,0.93458,4e-05,9.96555]
[1776880952416,43.88,78928.33,0.0,0.93386,4e-05,10.04751]
[1776880953412,43.88,78911.77,0.0,0.93324,4e-05,10.11867]
[1776880954423,43.88,78904.52,0.0,0.93296,4e-05,10.15024]
[1776880955426,43.88,78904.91,0.0,0.93297,4e-05,10.14889]
[1776880960461,43.88,78910.7,0.0,0.93318,4e-05,10.12554]
[1776880961468,43.88,78914.25,0.0,0.93331,4e-05,10.11063]
[1776880966504,43.89,78913.27,0.0,0.93326,4e-05,10.11624]
[1776880968517,43.89,78908.22,0.0,0.93307,4e-05,10.13826]
[1776880973553,43.89,78905.51,0.0,0.93295,4e-05,10.15105]
[1776880975566,43.89,78895.13,0.0,0.93255,4e-05,10.19654]
[1776880979596,43.89,78902.88,0.0,0.93284,4e-05,10.16376]
[1776880981613,43.89,78895.44,0.0,0.93255,4e-05,10.19631]
[1776880986648,43.9,78895.52,0.0,0.93255,4e-05,10.19716]
[1776880989666,43.9,78889.21,0.0,0.9323,4e-05,10.22493]
[1776880994701,43.9,78892.53,0.0,0.93242,4e-05,10.21144]
[1776880999736,43.9,78896.93,0.0,0.93258,4e-05,10.19336]
[1776881003764,43.9,78885.62,0.0,0.93214,4e-05,10.24299]
[1776881006786,43.9,78891.33,0.0,0.93236,4e-05,10.21872]
[1776881008804,43.9,78899.89,0.0,0.93268,4e-05,10.18212]
[1776881009809,43.9,78908.0,0.0,0.93299,4e-05,10.14742]
[1776881010815,43.9,78912.59,0.0,0.93316,4e-05,10.12796]
[1776881015850,43.91,78911.27,0.0,0.93311,4e-05,10.13207]
[1776881020885,43.91,78910.89,0.0,0.93309,4e-05,10.13523]
[1776881025920,43.91,78915.96,0.0,0.93326,4e-05,10.115]
[1776881030955,43.92,78914.45,0.0,0.93319,4e-05,10.12312]
[1776881032969,43.92,78905.34,0.0,0.93284,4e-05,10.16294]
[1776881033976,43.92,78900.13,0.0,0.93264,4e-05,10.18564]
[1776881036998,43.92,78910.15,0.0,0.93302,4e-05,10.1432]
[1776881038005,43.92,78915.35,0.0,0.93321,4e-05,10.12115]
[1776881043041,43.92,78915.53,0.0,0.9332,4e-05,10.12199]
[1776881044049,43.92,78921.79,0.0,0.93344,4e-05,10.09502]
[1776881045054,43.92,78928.49,0.0,0.93369,4e-05,10.06625]
[1776881046062,43.92,78928.63,0.0,0.9337,4e-05,10.06527]
[1776881051096,43.92,78924.76,0.0,0.93357,4e-05,10.07991]
[1776881056132,43.92,78922.25,0.0,0.93348,4e-05,10.08993]
[1776881058146,43.92,78913.3,0.0,0.93315,4e-05,10.12838]
[1776881059152,43.92,78906.35,0.0,0.93288,4e-05,10.15821]
[1776881060161,43.92,78902.64,0.0,0.93274,4e-05,10.17445]
[1776881064188,43.92,78909.04,0.0,0.93298,4e-05,10.1479]
[1776881069223,43.92,78909.7,0.0,0.933,4e-05,10.1454]
[1776881072246,43.92,78899.26,0.0,0.93262,4e-05,10.18771]
[1776881073253,43.92,78896.7,0.0,0.93252,4e-05,10.19898]
[1776881078288,43.92,78895.3,0.0,0.93247,4e-05,10.2046]
[1776881083322,43.92,78894.57,0.0,0.93244,4e-05,10.20774]
[1776881084330,43.92,78900.93,0.0,0.93268,4e-05,10.18054]
[1776881086311,43.92,78905.65,0.0,0.93285,4e-05,10.16078]
[1776881091381,43.93,78906.5,0.0,0.93287,4e-05,10.15859]
[1776881096415,43.93,78902.48,0.0,0.93271,4e-05,10.17736]
[1776881098429,43.93,78899.75,0.0,0.9326,4e-05,10.1896]
[1776881101451,43.93,78892.7,0.0,0.93233,4e-05,10.22068]
[1776881106485,43.93,78890.18,0.0,0.93222,4e-05,10.23245]
[1776881111519,43.93,78886.1,0.0,0.93206,4e-05,10.25061]
[1776881112527,43.93,78882.93,0.0,0.93194,4e-05,10.26446]
[1776881117561,43.93,78883.92,0.0,0.93197,4e-05,10.26078]
[1776881122599,43.94,78895.35,0.0,0.9324,4e-05,10.21202]
[1776881123686,43.94,78895.83,0.0,0.93242,4e-05,10.21014]
[1776881128721,43.94,78895.44,0.0,0.9324,4e-05,10.21274]
[1776881129724,43.94,78901.11,0.0,0.93261,4e-05,10.18848]
[1776881130731,43.94,78905.14,0.0,0.93276,4e-05,10.17135]
[1776881132761,43.94,78912.61,0.0,0.93306,4e-05,10.13624]
[1776881133755,43.94,78912.77,0.0,0.93307,4e-05,10.13508]
[1776881139795,43.94,78910.66,0.0,0.933,4e-05,10.1433]
[1776881144830,43.94,78910.44,0.0,0.93298,4e-05,10.14576]
[1776881149868,43.94,78902.41,0.0,0.93266,4e-05,10.18179]
[1776881150872,43.94,78891.98,0.0,0.93226,4e-05,10.22694]
[1776881154900,43.94,78880.9,0.0,0.93184,4e-05,10.27532]
[1776881155907,43.94,78875.59,0.0,0.93163,4e-05,10.29847]
[1776881160941,43.94,78874.75,0.0,0.9316,4e-05,10.30239]
[1776881163963,43.95,78868.81,0.0,0.93137,4e-05,10.3283]
[1776881164971,43.95,78859.41,0.0,0.931,4e-05,10.36918]
[1776881165977,43.95,78858.29,0.0,0.93096,4e-05,10.37401]
[1776881171015,43.94,78858.47,0.0,0.93097,4e-05,10.373]
[1776881176052,43.94,78853.82,0.0,0.93079,4e-05,10.39309]
[1776881177058,43.94,78849.05,0.0,0.93061,4e-05,10.41381]
[1776881179071,43.94,78847.47,0.0,0.93055,4e-05,10.42051]
[1776881181088,43.94,78841.45,0.0,0.93031,4e-05,10.44656]
[1776881182093,43.94,78836.33,0.0,0.93011,4e-05,10.46879]
[1776881183101,43.94,78835.77,0.0,0.93009,4e-05,10.47105]
[1776881188135,43.94,78836.22,0.0,0.93012,4e-05,10.46807]
[1776881190151,43.94,78840.14,0.0,0.93028,4e-05,10.45057]
[1776881192162,43.94,78834.16,0.0,0.93006,4e-05,10.4732]
[1776881197197,43.94,78823.55,0.0,0.92966,4e-05,10.51862]
[1776881198206,43.94,78818.87,0.0,0.92948,4e-05,10.53888]
[1776881200219,43.94,78814.57,0.0,0.92931,4e-05,10.55712]
[1776881205254,43.93,78815.73,0.0,0.92937,4e-05,10.55031]
[1776881208284,43.93,78809.65,0.0,0.92914,4e-05,10.576]
[1776881210300,43.93,78824.91,0.0,0.92975,4e-05,10.5082]
[1776881211306,43.93,78827.29,0.0,0.92985,4e-05,10.49749]
[1776881216342,43.93,78827.73,0.0,0.92987,4e-05,10.49424]
[1776881221376,43.92,78825.93,0.0,0.92982,4e-05,10.50074]
[1776881223390,43.92,78833.92,0.0,0.93013,4e-05,10.46521]
[1776881224398,43.92,78838.71,0.0,0.93032,4e-05,10.44405]
[1776881225404,43.92,78842.31,0.0,0.93046,4e-05,10.42815]
[1776881227419,43.92,78841.69,0.0,0.93044,4e-05,10.43059]
[1776881232453,43.92,78839.47,0.0,0.93036,4e-05,10.43964]
[1776881236481,43.92,78830.32,0.0,0.93001,4e-05,10.47918]
[1776881237489,43.92,78829.52,0.0,0.92998,4e-05,10.48251]
[1776881242524,43.92,78829.73,0.0,0.92999,4e-05,10.48066]
[1776881247558,43.91,78828.56,0.0,0.92996,4e-05,10.48475]
[1776881249575,43.91,78822.51,0.0,0.92972,4e-05,10.5108]
[1776881254610,43.91,78826.29,0.0,0.9299,4e-05,10.48981]
[1776881256625,43.91,78831.98,0.0,0.93013,4e-05,10.46443]
[1776881261660,43.91,78834.75,0.0,0.93025,4e-05,10.4514]
[1776881266695,43.91,78830.9,0.0,0.9301,4e-05,10.46745]
[1776881270733,43.9,78819.64,0.0,0.92967,4e-05,10.51604]
[1776881271730,43.9,78819.64,0.0,0.92967,4e-05,10.51579]
[1776881275758,43.9,78829.18,0.0,0.93005,4e-05,10.47287]
[1776881276764,43.9,78832.81,0.0,0.9302,4e-05,10.45677]
[1776881279786,43.9,78835.29,0.0,0.9303,4e-05,10.44538]
[1776881284821,43.9,78836.54,0.0,0.93035,4e-05,10.43918]
[1776881289855,43.9,78840.0,0.0,0.93049,4e-05,10.42345]
[1776881295899,43.9,78839.83,0.0,0.93049,4e-05,10.42365]
[1776881300944,43.9,78845.68,0.0,0.93072,4e-05,10.39755]
[1776881301944,43.9,78858.35,0.0,0.93122,4e-05,10.34236]
[1776881302951,43.9,78864.79,0.0,0.93146,4e-05,10.31439]
[1776881303956,43.89,78864.96,0.0,0.93147,4e-05,10.31331]
[1776881307985,43.9,78869.97,0.0,0.93166,4e-05,10.29189]
[1776881311007,43.9,78878.38,0.0,0.932,4e-05,10.25268]
[1776881312020,43.9,78885.51,0.0,0.93228,4e-05,10.22164]
[1776881313023,43.9,78880.82,0.0,0.93209,4e-05,10.24215]
[1776881314029,43.9,78874.19,0.0,0.93184,4e-05,10.27105]
[1776881315039,43.9,78871.66,0.0,0.93174,4e-05,10.28216]
[1776881319066,43.9,78879.75,0.0,0.93205,4e-05,10.24768]
[1776881321079,43.9,78884.62,0.0,0.93223,4e-05,10.22718]
[1776881322087,43.9,78892.57,0.0,0.93253,4e-05,10.19284]
[1776881323093,43.9,78898.59,0.0,0.93276,4e-05,10.16715]
[1776881324101,43.9,78897.52,0.0,0.93271,4e-05,10.17206]
[1776881329136,43.9,78898.37,0.0,0.93275,4e-05,10.16797]
[1776881334171,43.9,78899.82,0.0,0.93281,4e-05,10.16125]
[1776881337192,43.9,78894.56,0.0,0.93261,4e-05,10.18361]
[1776881339206,43.9,78889.12,0.0,0.93241,4e-05,10.20682]
[1776881341221,43.9,78886.42,0.0,0.9323,4e-05,10.2189]
[1776881346255,43.9,78887.04,0.0,0.93232,4e-05,10.21724]
[1776881350284,43.9,78877.73,0.0,0.93195,4e-05,10.25803]
[1776881351290,43.9,78874.63,0.0,0.93183,4e-05,10.27174]
[1776881354312,43.9,78868.12,0.0,0.93158,4e-05,10.30027]
[1776881359345,43.9,78861.82,0.0,0.93134,4e-05,10.32797]
[1776881361360,43.9,78860.26,0.0,0.93127,4e-05,10.33482]
[1776881366395,43.9,78861.2,0.0,0.93131,4e-05,10.33093]
[1776881369416,43.9,78863.7,0.0,0.9314,4e-05,10.32025]
[1776881374451,43.9,78867.44,0.0,0.93156,4e-05,10.30124]
[1776881379486,43.91,78870.42,0.0,0.93167,4e-05,10.2888]
[1776881384520,43.91,78871.92,0.0,0.93173,4e-05,10.28286]
[1776881387542,43.91,78878.81,0.0,0.93199,4e-05,10.25337]
[1776881388551,43.91,78881.93,0.0,0.93211,4e-05,10.24004]
[1776881393585,43.91,78881.59,0.0,0.93209,4e-05,10.24223]
[1776881394674,43.91,78888.17,0.0,0.93233,4e-05,10.21414]
[1776881395604,43.91,78902.45,0.0,0.93288,4e-05,10.15242]
[1776881396610,43.91,78908.51,0.0,0.93311,4e-05,10.12589]
[1776881397616,43.91,78909.45,0.0,0.93315,4e-05,10.12142]
[1776881402653,43.9,78902.95,0.0,0.93292,4e-05,10.14727]
[1776881403658,43.9,78902.53,0.0,0.93291,4e-05,10.1486]
[1776881408695,43.9,78895.25,0.0,0.93265,4e-05,10.17792]
[1776881410709,43.9,78895.07,0.0,0.93265,4e-05,10.17844]
[1776881415744,43.9,78894.93,0.0,0.93265,4e-05,10.17844]
[1776881418769,43.9,78901.35,0.0,0.93289,4e-05,10.15044]
[1776881423800,43.9,78900.58,0.0,0.93285,4e-05,10.15516]
[1776881425814,43.9,78892.55,0.0,0.93254,4e-05,10.19029]
[1776881427828,43.9,78889.59,0.0,0.93243,4e-05,10.20347]
[1776881432863,43.9,78890.89,0.0,0.93249,4e-05,10.19568]
[1776881437898,43.9,78890.85,0.0,0.93248,4e-05,10.19681]
[1776881439913,43.9,78896.46,0.0,0.93269,4e-05,10.17264]
[1776881444946,43.9,78896.7,0.0,0.93271,4e-05,10.17084]
[1776881449987,43.9,78896.22,0.0,0.9327,4e-05,10.17207]
[1776881453002,43.9,78890.16,0.0,0.93247,4e-05,10.19806]
[1776881455027,43.9,78885.95,0.0,0.9323,4e-05,10.21653]
[1776881460051,43.9,78882.31,0.0,0.93216,4e-05,10.23294]
[1776881465087,43.9,78882.4,0.0,0.93217,4e-05,10.23183]
[1776881467101,43.9,78875.56,0.0,0.93191,4e-05,10.26124]
[1776881469116,43.9,78871.25,0.0,0.93174,4e-05,10.28005]
[1776881474150,43.9,78872.14,0.0,0.93177,4e-05,10.27654]
[1776881479185,43.9,78871.45,0.0,0.93174,4e-05,10.28007]
[1776881485227,43.9,78871.02,0.0,0.93172,4e-05,10.28257]
[1776881490262,43.91,78869.97,0.0,0.93167,4e-05,10.28768]
[1776881495299,43.91,78861.79,0.0,0.93137,4e-05,10.32059]
[1776881498321,43.91,78866.92,0.0,0.93157,4e-05,10.29784]
[1776881499325,43.9,78874.71,0.0,0.93188,4e-05,10.26346]
[1776881504360,43.9,78871.51,0.0,0.93178,4e-05,10.27506]
[1776881508389,43.9,78876.4,0.0,0.93198,4e-05,10.25146]
[1776881513424,43.89,78873.56,0.0,0.93189,4e-05,10.26174]
[1776881518458,43.89,78869.33,0.0,0.93174,4e-05,10.2791]
[1776881520486,43.89,78874.72,0.0,0.93195,4e-05,10.25498]
[1776881521480,43.89,78883.73,0.0,0.9323,4e-05,10.21549]
[1776881522487,43.89,78893.35,0.0,0.93267,4e-05,10.17351]
[1776881527521,43.88,78898.51,0.0,0.93289,4e-05,10.14916]
[1776881531551,43.88,78906.15,0.0,0.93319,4e-05,10.11458]
[1776881533564,43.88,78910.2,0.0,0.93334,4e-05,10.09725]
[1776881538602,43.88,78910.64,0.0,0.93336,4e-05,10.09558]
[1776881541620,43.88,78915.77,0.0,0.93355,4e-05,10.07371]
[1776881543635,43.88,78924.42,0.0,0.93388,4e-05,10.03599]
[1776881545650,43.88,78925.61,0.0,0.93393,4e-05,10.03034]
[1776881550684,43.87,78924.46,0.0,0.9339,4e-05,10.03383]
[1776881556739,43.88,78924.13,0.0,0.93387,4e-05,10.0359]
[1776881561761,43.93,78923.92,0.0,0.93366,4e-05,10.06027]
[1776881566800,43.95,78924.83,0.0,0.93362,4e-05,10.06604]
[1776881571834,43.95,78930.63,0.0,0.93381,4e-05,10.04341]
[1776881576870,43.96,78931.87,0.0,0.93381,4e-05,10.04447]
[1776881579893,43.99,78941.59,0.0,0.93406,4e-05,10.01629]
[1776881581953,44.0,78946.27,0.0,0.93419,4e-05,10.00119]
[1776881582945,44.0,78953.83,0.0,0.93447,4e-05,9.96952]
[1776881583952,44.0,78963.26,0.0,0.93482,4e-05,9.92946]
[1776881584951,44.0,78964.56,0.0,0.93486,4e-05,9.92432]
[1776881587975,44.0,78967.9,0.0,0.93499,4e-05,9.90984]
[1776881592010,44.0,78958.88,0.0,0.93465,4e-05,9.94813]
[1776881597039,44.0,78959.52,0.0,0.93467,4e-05,9.94643]
[1776881602074,44.0,78956.38,0.0,0.93456,4e-05,9.95918]
[1776881605094,44.0,78951.15,0.0,0.93436,4e-05,9.98195]
[1776881610179,44.01,78948.6,0.0,0.93423,4e-05,9.99629]
[1776881616172,44.02,78952.18,0.0,0.93435,4e-05,9.98187]
[1776881618185,44.02,78944.94,0.0,0.93407,4e-05,10.014]
[1776881623221,44.03,78942.98,0.0,0.93398,4e-05,10.02487]
[1776881628256,44.03,78943.12,0.0,0.93395,4e-05,10.02862]
[1776881633291,44.04,78943.88,0.0,0.93395,4e-05,10.02788]
[1776881635305,44.04,78949.4,0.0,0.93415,4e-05,10.00501]
[1776881639333,44.04,78944.68,0.0,0.93397,4e-05,10.02598]
[1776881644368,44.04,78944.79,0.0,0.93397,4e-05,10.02647]
[1776881649402,44.05,78944.27,0.0,0.93394,4e-05,10.02939]
[1776881654438,44.05,78943.9,0.0,0.93392,4e-05,10.03197]
[1776881659473,44.05,78943.53,0.0,0.9339,4e-05,10.03434]
[1776881664515,44.05,78936.44,0.0,0.93362,4e-05,10.06605]
[1776881669550,44.06,78937.59,0.0,0.93365,4e-05,10.06281]
[1776881674587,44.06,78944.41,0.0,0.93391,4e-05,10.03141]
[1776881679620,44.06,78945.67,0.0,0.93395,4e-05,10.02699]
[1776881684655,44.07,78942.9,0.0,0.93383,4e-05,10.04155]
[1776881690699,44.07,78945.93,0.0,0.93391,4e-05,10.03205]
[1776881692710,44.07,78936.98,0.0,0.93357,4e-05,10.07131]
[1776881697745,44.08,78932.34,0.0,0.93338,4e-05,10.09305]
[1776881701780,44.08,78927.28,0.0,0.93317,4e-05,10.11698]
[1776881706816,44.09,78935.65,0.0,0.93346,4e-05,10.08336]
[1776881707825,44.09,78941.7,0.0,0.93369,4e-05,10.05725]
[1776881712858,44.08,78944.38,0.0,0.9338,4e-05,10.04453]
[1776881718899,44.08,78945.31,0.0,0.93385,4e-05,10.03897]
[1776881723935,44.08,78946.45,0.0,0.9339,4e-05,10.03392]
[1776881725949,44.08,78940.36,0.0,0.93367,4e-05,10.06006]
[1776881730984,44.08,78942.0,0.0,0.93372,4e-05,10.05342]
[1776881734005,44.08,78947.09,0.0,0.93393,4e-05,10.02888]
[1776881739042,44.08,78948.88,0.0,0.93399,4e-05,10.02183]
[1776881744080,44.08,78950.58,0.0,0.93407,4e-05,10.01338]
[1776881747097,44.08,78945.23,0.0,0.93387,4e-05,10.03582]
[1776881752135,44.08,78944.19,0.0,0.93383,4e-05,10.04092]
[1776881757167,44.08,78944.73,0.0,0.93384,4e-05,10.03924]
[1776881762202,44.08,78944.57,0.0,0.93383,4e-05,10.04051]
[1776881767237,44.09,78938.25,0.0,0.93358,4e-05,10.06873]
[1776881772274,44.09,78935.73,0.0,0.93347,4e-05,10.08167]
[1776881775295,44.09,78927.64,0.0,0.93315,4e-05,10.11748]
[1776881777309,44.09,78923.27,0.0,0.93298,4e-05,10.13688]
[1776881781337,44.1,78917.47,0.0,0.93275,4e-05,10.16297]
[1776881785367,44.1,78906.67,0.0,0.93234,4e-05,10.21039]
[1776881786372,44.1,78905.74,0.0,0.9323,4e-05,10.21459]
[1776881790400,44.1,78919.33,0.0,0.93281,4e-05,10.15657]
[1776881791406,44.1,78929.03,0.0,0.9332,4e-05,10.11176]
[1776881792418,44.1,78928.64,0.0,0.93318,4e-05,10.11377]
[1776881797450,44.1,78925.7,0.0,0.93305,4e-05,10.12805]
[1776881799464,44.1,78920.68,0.0,0.93286,4e-05,10.15017]
[1776881803503,44.11,78929.62,0.0,0.93319,4e-05,10.11261]
[1776881804500,44.11,78932.56,0.0,0.9333,4e-05,10.09999]
[1776881808527,44.1,78938.11,0.0,0.93352,4e-05,10.07549]
[1776881813561,44.1,78941.74,0.0,0.93366,4e-05,10.05963]
[1776881818596,44.1,78932.83,0.0,0.93332,4e-05,10.09772]
[1776881823632,44.1,78929.18,0.0,0.93318,4e-05,10.11317]
[1776881828667,44.1,78928.51,0.0,0.93316,4e-05,10.11583]
[1776881833702,44.1,78931.88,0.0,0.93329,4e-05,10.10127]
[1776881836723,44.1,78921.66,0.0,0.9329,4e-05,10.14553]
[1776881839744,44.11,78916.6,0.0,0.9327,4e-05,10.16795]
[1776881844778,44.11,78917.64,0.0,0.93273,4e-05,10.16466]
[1776881849813,44.11,78916.39,0.0,0.93268,4e-05,10.17007]
[1776881851864,44.11,78925.52,0.0,0.93305,4e-05,10.12759]
[1776881854849,44.11,78931.93,0.0,0.9333,4e-05,10.09958]
[1776881857870,44.1,78926.71,0.0,0.93311,4e-05,10.12049]
[1776881861933,44.1,78921.25,0.0,0.93292,4e-05,10.14269]
[1776881867940,44.1,78926.67,0.0,0.93312,4e-05,10.11904]
[1776881872974,44.1,78930.65,0.0,0.93328,4e-05,10.10179]
[1776881878010,44.1,78929.88,0.0,0.93325,4e-05,10.10488]
[1776881883045,44.1,78929.38,0.0,0.93322,4e-05,10.1086]
[1776881888080,44.11,78927.78,0.0,0.93314,4e-05,10.11699]
[1776881894122,44.11,78928.06,0.0,0.93314,4e-05,10.11753]
[1776881899156,44.11,78932.26,0.0,0.93329,4e-05,10.10065]
[1776881900166,44.11,78939.83,0.0,0.93357,4e-05,10.06792]
[1776881905199,44.11,78939.95,0.0,0.93359,4e-05,10.06624]
[1776881910233,44.1,78938.78,0.0,0.93356,4e-05,10.06932]
[1776881915270,44.1,78937.86,0.0,0.93355,4e-05,10.06903]
[1776881917286,44.1,78943.93,0.0,0.93379,4e-05,10.04248]
[1776881922319,44.1,78942.55,0.0,0.93375,4e-05,10.0468]
[1776881927354,44.09,78946.74,0.0,0.93392,4e-05,10.02752]
[1776881932390,44.09,78946.31,0.0,0.93391,4e-05,10.02798]
[1776881937425,44.09,78945.6,0.0,0.9339,4e-05,10.02965]
[1776881942493,44.09,78944.67,0.0,0.93387,4e-05,10.03226]
[1776881948502,44.08,78943.99,0.0,0.93386,4e-05,10.03355]
[1776881953541,44.08,78947.24,0.0,0.934,4e-05,10.0184]
[1776881958574,44.08,78944.25,0.0,0.93389,4e-05,10.0299]
[1776881963609,44.08,78943.11,0.0,0.93386,4e-05,10.03348]
[1776881965623,44.08,78936.89,0.0,0.93363,4e-05,10.05989]
[1776881970661,44.08,78939.56,0.0,0.93372,4e-05,10.04921]
[1776881974686,44.08,78945.52,0.0,0.93397,4e-05,10.02003]
[1776881979720,44.07,78943.08,0.0,0.93389,4e-05,10.02909]
[1776881984756,44.07,78943.44,0.0,0.93392,4e-05,10.02619]
[1776881987777,44.07,78937.43,0.0,0.93369,4e-05,10.05216]
[1776881992848,44.07,78942.3,0.0,0.93387,4e-05,10.03191]
[1776881997848,44.07,78942.04,0.0,0.93385,4e-05,10.03359]
[1776882002883,44.08,78934.3,0.0,0.93355,4e-05,10.06778]
[1776882006910,44.08,78929.16,0.0,0.93335,4e-05,10.09134]
[1776882011946,44.08,78929.64,0.0,0.93335,4e-05,10.09036]
[1776882016981,44.08,78928.75,0.0,0.93333,4e-05,10.09298]
[1776882020003,44.08,78923.09,0.0,0.93312,4e-05,10.11753]
[1776882021011,44.08,78914.9,0.0,0.9328,4e-05,10.15292]
[1776882022016,44.08,78909.31,0.0,0.93259,4e-05,10.17716]
[1776882026043,44.08,78903.45,0.0,0.93236,4e-05,10.20327]
[1776882031079,44.08,78905.9,0.0,0.93246,4e-05,10.19059]
[1776882036114,44.09,78907.11,0.0,0.9325,4e-05,10.18636]
[1776882038130,44.09,78900.65,0.0,0.93225,4e-05,10.21447]
[1776882039135,44.09,78895.01,0.0,0.93204,4e-05,10.23886]
[1776882042156,44.09,78889.02,0.0,0.9318,4e-05,10.265]
[1776882046184,44.09,78881.68,0.0,0.93152,4e-05,10.2971]
[1776882051219,44.09,78894.15,0.0,0.932,4e-05,10.24309]
[1776882052226,44.09,78904.38,0.0,0.93239,4e-05,10.19854]
[1776882054240,44.08,78909.4,0.0,0.93259,4e-05,10.17599]
[1776882055248,44.08,78915.22,0.0,0.93282,4e-05,10.15057]
[1776882059275,44.08,78909.81,0.0,0.93263,4e-05,10.17195]
[1776882064309,44.08,78915.24,0.0,0.93284,4e-05,10.14776]
[1776882069345,44.08,78915.42,0.0,0.93283,4e-05,10.14857]
[1776882073411,44.08,78901.65,0.0,0.9323,4e-05,10.20879]
[1776882079416,44.09,78904.65,0.0,0.9324,4e-05,10.19722]
[1776882084454,44.09,78905.89,0.0,0.93244,4e-05,10.19305]
[1776882085461,44.09,78911.54,0.0,0.93265,4e-05,10.16906]
[1776882086468,44.09,78918.21,0.0,0.9329,4e-05,10.14077]
[1776882091503,44.09,78921.74,0.0,0.93306,4e-05,10.12239]
[1776882096538,44.09,78923.07,0.0,0.9331,4e-05,10.11691]
[1776882101574,44.09,78925.26,0.0,0.93317,4e-05,10.10926]
[1776882106607,44.1,78924.19,0.0,0.93312,4e-05,10.11552]
[1776882111644,44.1,78927.13,0.0,0.93321,4e-05,10.1046]
[1776882116679,44.1,78923.98,0.0,0.93308,4e-05,10.11945]
[1776882121713,44.11,78926.89,0.0,0.93318,4e-05,10.10897]
[1776882126753,44.11,78912.21,0.0,0.93261,4e-05,10.1736]
[1776882127761,44.11,78902.39,0.0,0.93223,4e-05,10.21604]
[1776882128766,44.11,78899.1,0.0,0.93211,4e-05,10.23038]
[1776882133801,44.11,78892.87,0.0,0.93186,4e-05,10.25797]
[1776882138835,44.11,78886.25,0.0,0.9316,4e-05,10.28728]
[1776882143890,44.12,78878.33,0.0,0.93129,4e-05,10.32201]
[1776882144890,44.12,78871.01,0.0,0.93101,4e-05,10.35382]
[1776882146904,44.12,78862.51,0.0,0.93068,4e-05,10.3907]
[1776882151940,44.12,78860.6,0.0,0.93063,4e-05,10.39569]
[1776882156974,44.12,78875.11,0.0,0.93119,4e-05,10.33277]
[1776882158987,44.12,78885.22,0.0,0.93157,4e-05,10.28933]
[1776882159995,44.12,78892.39,0.0,0.93185,4e-05,10.2586]
[1776882165029,44.12,78892.73,0.0,0.93185,4e-05,10.25823]
[1776882170066,44.12,78889.96,0.0,0.93174,4e-05,10.27104]
[1776882175100,44.12,78888.48,0.0,0.93167,4e-05,10.27868]
[1776882181141,44.12,78889.74,0.0,0.93171,4e-05,10.27445]
[1776882183155,44.12,78901.86,0.0,0.93217,4e-05,10.22191]
[1776882184163,44.12,78911.91,0.0,0.93256,4e-05,10.17827]
[1776882189198,44.12,78916.68,0.0,0.93274,4e-05,10.15761]
[1776882194233,44.12,78919.01,0.0,0.93283,4e-05,10.1474]
[1776882197254,44.12,78914.82,0.0,0.93267,4e-05,10.16513]
[1776882201281,44.12,78920.58,0.0,0.93289,4e-05,10.14118]
[1776882202289,44.12,78930.4,0.0,0.93326,4e-05,10.09915]
[1776882203295,44.12,78935.42,0.0,0.93344,4e-05,10.07771]
[1776882204303,44.12,78929.48,0.0,0.93322,4e-05,10.10306]
[1776882205310,44.12,78924.12,0.0,0.93302,4e-05,10.12592]
[1776882210346,44.12,78924.33,0.0,0.93303,4e-05,10.12457]
[1776882211353,44.12,78919.28,0.0,0.93286,4e-05,10.14305]
[1776882212358,44.12,78915.89,0.0,0.93273,4e-05,10.15745]
[1776882217394,44.12,78912.99,0.0,0.93263,4e-05,10.16917]
[1776882218401,44.12,78907.35,0.0,0.93242,4e-05,10.19324]
[1776882220416,44.12,78904.46,0.0,0.93231,4e-05,10.20511]
[1776882225449,44.12,78902.92,0.0,0.93226,4e-05,10.21119]
[1776882227464,44.12,78909.53,0.0,0.93251,4e-05,10.18247]
[1776882232499,44.12,78909.75,0.0,0.93253,4e-05,10.18083]
[1776882237533,44.11,78905.68,0.0,0.93238,4e-05,10.19758]
[1776882242569,44.11,78915.93,0.0,0.93277,4e-05,10.1529]
[1776882246600,44.11,78921.7,0.0,0.93299,4e-05,10.12788]
[1776882251636,44.11,78923.56,0.0,0.93306,4e-05,10.11974]
[1776882256671,44.11,78922.9,0.0,0.93304,4e-05,10.12227]
[1776882259692,44.11,78930.31,0.0,0.93332,4e-05,10.09048]
[1776882264727,44.11,78932.78,0.0,0.93341,4e-05,10.07995]
[1776882267748,44.11,78946.23,0.0,0.93392,4e-05,10.02275]
[1776882269762,44.11,78951.89,0.0,0.93412,4e-05,9.99892]
[1776882274797,44.11,78961.43,0.0,0.93449,4e-05,9.95559]
[1776882279832,44.11,78958.35,0.0,0.93439,4e-05,9.96767]
[1776882284867,44.11,78958.09,0.0,0.93439,4e-05,9.96722]
[1776882289903,44.11,78957.22,0.0,0.93437,4e-05,9.96985]
[1776882294950,44.1,78955.76,0.0,0.93433,4e-05,9.97443]
[1776882296951,44.1,78965.76,0.0,0.9347,4e-05,9.93174]
[1776882297959,44.1,78968.86,0.0,0.93482,4e-05,9.91815]
[1776882301987,44.1,78963.71,0.0,0.93464,4e-05,9.93921]
[1776882307020,44.1,78959.77,0.0,0.9345,4e-05,9.95495]
[1776882311049,44.1,78954.46,0.0,0.93431,4e-05,9.97678]
[1776882312056,44.1,78953.98,0.0,0.93429,4e-05,9.9784]
[1776882317091,44.09,78956.92,0.0,0.93441,4e-05,9.96488]
[1776882322125,44.09,78957.13,0.0,0.93443,4e-05,9.96309]
[1776882327170,44.09,78952.54,0.0,0.93426,4e-05,9.98181]
[1776882332207,44.09,78952.87,0.0,0.9343,4e-05,9.97604]
[1776882337243,44.09,78953.75,0.0,0.93434,4e-05,9.97127]
[1776882342277,44.08,78953.73,0.0,0.93435,4e-05,9.97033]
[1776882347313,44.08,78943.02,0.0,0.93396,4e-05,10.01471]
[1776882350334,44.08,78937.68,0.0,0.93377,4e-05,10.03652]
[1776882352348,44.08,78931.78,0.0,0.93356,4e-05,10.06098]
[1776882355369,44.08,78925.45,0.0,0.93333,4e-05,10.08686]
[1776882360403,44.07,78927.3,0.0,0.93342,4e-05,10.07698]
[1776882365443,44.07,78932.58,0.0,0.93363,4e-05,10.05263]
[1776882370474,44.06,78923.85,0.0,0.93332,4e-05,10.08809]
[1776882375510,44.06,78928.0,0.0,0.93349,4e-05,10.0684]
[1776882380544,44.06,78925.31,0.0,0.93341,4e-05,10.07795]
[1776882385610,44.05,78919.74,0.0,0.93321,4e-05,10.0998]
[1776882390614,44.05,78919.2,0.0,0.93321,4e-05,10.09991]
[1776882395649,44.05,78915.31,0.0,0.93309,4e-05,10.11237]
[1776882399677,44.04,78920.62,0.0,0.93331,4e-05,10.08785]
[1776882404714,44.04,78916.1,0.0,0.93316,4e-05,10.10497]
[1776882405750,44.04,78908.53,0.0,0.93287,4e-05,10.13696]
[1776882407733,44.04,78907.13,0.0,0.93282,4e-05,10.14279]
[1776882412769,44.03,78913.97,0.0,0.93309,4e-05,10.11222]
[1776882416798,44.03,78920.88,0.0,0.93337,4e-05,10.08087]
[1776882421835,44.03,78921.01,0.0,0.93339,4e-05,10.07824]
[1776882426894,44.02,78916.36,0.0,0.93323,4e-05,10.0964]
[1776882427882,44.02,78907.61,0.0,0.9329,4e-05,10.13382]
[1776882428889,44.02,78900.95,0.0,0.93265,4e-05,10.1623]
[1776882432917,44.02,78895.02,0.0,0.93243,4e-05,10.18756]
[1776882437952,44.02,78893.59,0.0,0.93238,4e-05,10.19294]
[1776882439966,44.02,78902.25,0.0,0.93271,4e-05,10.15505]
[1776882445002,44.01,78901.04,0.0,0.93269,4e-05,10.15792]
[1776882450039,44.01,78901.25,0.0,0.93272,4e-05,10.15454]
[1776882455073,44.0,78900.49,0.0,0.93273,4e-05,10.15226]
[1776882456080,44.0,78894.55,0.0,0.9325,4e-05,10.17775]
[1776882458094,44.0,78892.4,0.0,0.93242,4e-05,10.18678]
[1776882463130,44.01,78898.52,0.0,0.93265,4e-05,10.16105]
[1776882465142,44.0,78912.82,0.0,0.93319,4e-05,10.09914]
[1776882466150,44.0,78921.51,0.0,0.93352,4e-05,10.06154]
[1776882467157,44.0,78920.41,0.0,0.93349,4e-05,10.06593]
[1776882472195,44.0,78918.05,0.0,0.93341,4e-05,10.07447]
[1776882477228,44.0,78913.32,0.0,0.93324,4e-05,10.0935]
[1776882482264,44.0,78908.28,0.0,0.93305,4e-05,10.11532]
[1776882487298,44.0,78907.87,0.0,0.93303,4e-05,10.11721]
[1776882492333,44.0,78908.43,0.0,0.93305,4e-05,10.11495]
[1776882497369,44.0,78908.73,0.0,0.93306,4e-05,10.11382]
[1776882502404,44.0,78907.36,0.0,0.933,4e-05,10.121]
[1776882507439,44.01,78904.51,0.0,0.93288,4e-05,10.13527]
[1776882512475,44.01,78904.96,0.0,0.9329,4e-05,10.13109]
[1776882518516,44.01,78903.46,0.0,0.93285,4e-05,10.13759]
[1776882521537,44.01,78910.83,0.0,0.93312,4e-05,10.10601]
[1776882524558,44.01,78907.53,0.0,0.933,4e-05,10.12023]
[1776882525565,44.01,78912.91,0.0,0.9332,4e-05,10.09719]
[1776882530601,44.01,78912.17,0.0,0.93317,4e-05,10.10044]
[1776882532615,44.01,78907.63,0.0,0.933,4e-05,10.11987]
[1776882537664,44.01,78907.39,0.0,0.933,4e-05,10.12068]
[1776882542699,44.01,78909.32,0.0,0.93307,4e-05,10.11223]
[1776882547735,44.01,78917.2,0.0,0.93337,4e-05,10.07839]
[1776882552770,44.01,78922.29,0.0,0.93356,4e-05,10.05681]
[1776882557805,44.01,78922.06,0.0,0.93355,4e-05,10.05792]
[1776882562839,44.01,78917.95,0.0,0.93339,4e-05,10.0755]
[1776882567875,44.01,78914.31,0.0,0.93326,4e-05,10.09088]
[1776882572910,44.01,78915.61,0.0,0.93333,4e-05,10.08202]
[1776882577947,44.01,78918.4,0.0,0.93343,4e-05,10.07]
[1776882582981,44.01,78917.58,0.0,0.9334,4e-05,10.07354]
[1776882588017,44.01,78917.1,0.0,0.93338,4e-05,10.07559]
[1776882592047,44.01,78896.74,0.0,0.93261,4e-05,10.16356]
[1776882594062,44.01,78902.46,0.0,0.93282,4e-05,10.13952]
[1776882599097,44.01,78900.44,0.0,0.93274,4e-05,10.14865]
[1776882601112,44.01,78887.88,0.0,0.93226,4e-05,10.20319]
[1776882602119,44.01,78875.8,0.0,0.93179,4e-05,10.25549]
[1776882607179,44.01,78873.56,0.0,0.9317,4e-05,10.26582]
[1776882612194,44.01,78873.64,0.0,0.9317,4e-05,10.26618]
[1776882615225,44.01,78867.85,0.0,0.93147,4e-05,10.29169]
[1776882616230,44.01,78862.6,0.0,0.93127,4e-05,10.31456]
[1776882617238,44.01,78852.38,0.0,0.93087,4e-05,10.35901]
[1776882618244,44.01,78847.66,0.0,0.93069,4e-05,10.37954]
[1776882620259,44.01,78854.34,0.0,0.93095,4e-05,10.35046]
[1776882623281,44.01,78860.98,0.0,0.93121,4e-05,10.32169]
[1776882624294,44.02,78868.38,0.0,0.93149,4e-05,10.28968]
[1776882625294,44.02,78868.11,0.0,0.93148,4e-05,10.29097]
[1776882630328,44.02,78865.51,0.0,0.93137,4e-05,10.30283]
[1776882633351,44.02,78859.44,0.0,0.93116,4e-05,10.32637]
[1776882636375,44.02,78856.4,0.0,0.93104,4e-05,10.33981]
[1776882639392,44.02,78848.17,0.0,0.93071,4e-05,10.3758]
[1776882640399,44.02,78840.5,0.0,0.93042,4e-05,10.40922]
[1776882641406,44.02,78831.65,0.0,0.93007,4e-05,10.4478]
[1776882642414,44.02,78831.04,0.0,0.93005,4e-05,10.45027]
[1776882647471,44.02,78835.81,0.0,0.93024,4e-05,10.42897]
[1776882651476,44.02,78830.65,0.0,0.93004,4e-05,10.45117]
[1776882653489,44.02,78836.83,0.0,0.93029,4e-05,10.4238]
[1776882658534,44.01,78848.18,0.0,0.93073,4e-05,10.37387]
[1776882662561,44.01,78855.38,0.0,0.93101,4e-05,10.34259]
[1776882666589,44.01,78861.14,0.0,0.93123,4e-05,10.31782]
[1776882670624,44.02,78869.33,0.0,0.93155,4e-05,10.28252]
[1776882671626,44.01,78884.15,0.0,0.93212,4e-05,10.2182]
[1776882672639,44.01,78886.82,0.0,0.93223,4e-05,10.20556]
[1776882677668,44.01,78886.73,0.0,0.93225,4e-05,10.20324]
[1776882680689,44.0,78898.18,0.0,0.9327,4e-05,10.15243]
[1776882681696,44.0,78904.48,0.0,0.93294,4e-05,10.12494]
[1776882687737,44.0,78902.96,0.0,0.93288,4e-05,10.1311]
[1776882692773,44.0,78905.32,0.0,0.93299,4e-05,10.11792]
[1776882697807,44.0,78910.74,0.0,0.93319,4e-05,10.09501]
[1776882702844,44.0,78906.12,0.0,0.93302,4e-05,10.11514]
[1776882707879,44.0,78905.59,0.0,0.933,4e-05,10.11756]
[1776882713922,44.0,78905.31,0.0,0.93298,4e-05,10.11895]
[1776882718956,44.01,78904.61,0.0,0.93295,4e-05,10.12217]
[1776882723991,44.01,78911.38,0.0,0.93321,4e-05,10.09338]
[1776882727012,44.01,78918.02,0.0,0.93346,4e-05,10.06528]
[1776882730037,44.01,78925.36,0.0,0.93373,4e-05,10.03393]
[1776882732052,44.01,78930.49,0.0,0.93393,4e-05,10.01158]
[1776882733054,44.01,78924.16,0.0,0.93369,4e-05,10.03876]
[1776882734061,44.01,78915.36,0.0,0.93336,4e-05,10.07649]
[1776882739102,44.01,78912.99,0.0,0.93326,4e-05,10.08704]
[1776882744134,44.01,78901.56,0.0,0.93283,4e-05,10.13637]
[1776882745141,44.01,78892.91,0.0,0.9325,4e-05,10.17351]
[1776882747155,44.01,78898.97,0.0,0.93273,4e-05,10.14736]
[1776882748161,44.01,78904.15,0.0,0.93293,4e-05,10.12511]
[1776882754207,44.01,78905.68,0.0,0.933,4e-05,10.1156]
[1776882759241,44.01,78904.97,0.0,0.93298,4e-05,10.11884]
[1776882764275,44.01,78903.22,0.0,0.93291,4e-05,10.12654]
[1776882769310,44.01,78902.92,0.0,0.93289,4e-05,10.12801]
[1776882774349,44.01,78899.61,0.0,0.93277,4e-05,10.14238]
[1776882777371,44.01,78884.58,0.0,0.93219,4e-05,10.20749]
[1776882778376,44.01,78882.78,0.0,0.93212,4e-05,10.21554]
[1776882783411,44.01,78887.67,0.0,0.9323,4e-05,10.19502]
[1776882788446,44.01,78893.84,0.0,0.93254,4e-05,10.16784]
[1776882792475,44.01,78898.54,0.0,0.93271,4e-05,10.14837]
[1776882794488,44.01,78903.87,0.0,0.93292,4e-05,10.1254]
[1776882799525,44.01,78900.03,0.0,0.93277,4e-05,10.14181]
[1776882804560,44.01,78893.46,0.0,0.93251,4e-05,10.17125]
[1776882809595,44.02,78892.82,0.0,0.93248,4e-05,10.17479]
[1776882814629,44.02,78888.88,0.0,0.93234,4e-05,10.19009]
[1776882817649,44.02,78884.55,0.0,0.93217,4e-05,10.20874]
[1776882822685,44.02,78882.39,0.0,0.93209,4e-05,10.21843]
[1776882827720,44.02,78890.85,0.0,0.93242,4e-05,10.18112]
[1776882828727,44.02,78900.23,0.0,0.93277,4e-05,10.14071]
[1776882833762,44.01,78904.2,0.0,0.93294,4e-05,10.12223]
[1776882837790,44.01,78899.07,0.0,0.93274,4e-05,10.14422]
[1776882841821,44.01,78903.69,0.0,0.93292,4e-05,10.12385]
[1776882842826,44.01,78913.12,0.0,0.93328,4e-05,10.08306]
[1776882845847,44.01,78906.77,0.0,0.93304,4e-05,10.11003]
[1776882850884,44.01,78904.48,0.0,0.93296,4e-05,10.1199]
[1776882855919,44.01,78914.72,0.0,0.93335,4e-05,10.07572]
[1776882860953,44.01,78912.39,0.0,0.93326,4e-05,10.08566]
[1776882865989,44.01,78909.23,0.0,0.93314,4e-05,10.0995]
[1776882871024,44.01,78905.67,0.0,0.93302,4e-05,10.11191]
[1776882875052,44.01,78897.9,0.0,0.93272,4e-05,10.14542]
[1776882877066,44.01,78887.93,0.0,0.93234,4e-05,10.18827]
[1776882879080,44.01,78877.14,0.0,0.93193,4e-05,10.23533]
[1776882880087,44.01,78870.33,0.0,0.93166,4e-05,10.26495]
[1776882885124,44.02,78875.04,0.0,0.93184,4e-05,10.24546]
[1776882890158,44.01,78872.45,0.0,0.93174,4e-05,10.25606]
[1776882894186,44.02,78879.86,0.0,0.93202,4e-05,10.22479]
[1776882897207,44.02,78874.89,0.0,0.93183,4e-05,10.24645]
[1776882902243,44.02,78874.06,0.0,0.9318,4e-05,10.24976]
[1776882906272,44.02,78880.4,0.0,0.93204,4e-05,10.223]
[1776882907277,44.02,78888.8,0.0,0.93236,4e-05,10.18623]
[1776882911306,44.01,78895.56,0.0,0.93264,4e-05,10.15507]
[1776882912315,44.01,78901.1,0.0,0.93285,4e-05,10.1308]
[1776882917348,44.01,78895.84,0.0,0.93267,4e-05,10.15141]
[1776882922384,44.01,78893.18,0.0,0.93257,4e-05,10.16235]
[1776882923389,44.01,78898.19,0.0,0.93276,4e-05,10.14074]
[1776882925404,44.01,78907.38,0.0,0.93311,4e-05,10.10082]
[1776882930438,44.0,78907.43,0.0,0.93313,4e-05,10.09862]
[1776882935474,44.0,78906.34,0.0,0.93312,4e-05,10.09901]
[1776882940513,44.0,78908.84,0.0,0.93321,4e-05,10.0884]
[1776882947557,44.0,78909.1,0.0,0.93322,4e-05,10.08759]
[1776882952592,44.0,78909.17,0.0,0.93322,4e-05,10.08746]
[1776882957628,44.0,78910.58,0.0,0.93327,4e-05,10.08171]
[1776882960649,44.0,78904.32,0.0,0.93304,4e-05,10.1087]
[1776882965686,44.0,78907.13,0.0,0.93314,4e-05,10.09678]
[1776882966690,44.0,78898.94,0.0,0.93283,4e-05,10.13198]
[1776882970722,44.0,78905.51,0.0,0.93308,4e-05,10.10375]
[1776882973743,44.0,78912.74,0.0,0.93335,4e-05,10.0729]
[1776882978779,44.0,78912.22,0.0,0.93333,4e-05,10.0754]
[1776882983814,44.0,78911.79,0.0,0.93331,4e-05,10.07747]
[1776882988851,44.0,78912.17,0.0,0.93332,4e-05,10.07603]
[1776882992877,44.0,78921.22,0.0,0.93369,4e-05,10.03355]
[1776882997913,44.0,78913.61,0.0,0.93341,4e-05,10.06573]
[1776883002949,44.0,78914.57,0.0,0.93344,4e-05,10.06195]
[1776883007984,44.0,78916.63,0.0,0.93351,4e-05,10.05348]
[1776883009998,44.0,78926.57,0.0,0.93389,4e-05,10.01038]
[1776883014025,44.0,78932.07,0.0,0.93411,4e-05,9.98594]
[1776883015032,44.0,78939.21,0.0,0.93437,4e-05,9.95534]
[1776883020067,44.0,78938.23,0.0,0.93435,4e-05,9.95844]
[1776883025103,43.99,78936.54,0.0,0.93429,4e-05,9.96476]
[1776883028124,43.99,78941.69,0.0,0.93449,4e-05,9.94223]
[1776883033158,43.99,78947.74,0.0,0.93472,4e-05,9.91559]
[1776883038195,43.99,78945.57,0.0,0.93465,4e-05,9.92402]
[1776883040233,43.99,78942.2,0.0,0.93452,4e-05,9.93796]
[1776883045244,43.99,78934.79,0.0,0.93425,4e-05,9.96888]
[1776883047259,43.99,78930.6,0.0,0.93409,4e-05,9.98705]
[1776883052293,43.99,78928.72,0.0,0.93404,4e-05,9.99264]
[1776883057329,43.99,78925.43,0.0,0.93392,4e-05,10.00568]
[1776883062365,43.98,78923.61,0.0,0.93387,4e-05,10.01176]
[1776883067399,43.98,78923.64,0.0,0.93388,4e-05,10.01026]
[1776883068408,43.98,78929.75,0.0,0.93411,4e-05,9.98397]
[1776883073440,43.98,78935.26,0.0,0.93433,4e-05,9.95947]
[1776883078478,43.98,78936.68,0.0,0.93439,4e-05,9.95263]
[1776883082507,43.98,78931.31,0.0,0.93419,4e-05,9.97491]
[1776883083514,43.98,78920.47,0.0,0.93378,4e-05,10.02117]
[1776883084521,43.98,78919.06,0.0,0.93373,4e-05,10.02731]
[1776883086536,43.98,78911.04,0.0,0.93343,4e-05,10.06188]
[1776883089556,43.98,78903.88,0.0,0.93316,4e-05,10.09265]
[1776883094592,43.98,78906.75,0.0,0.93326,4e-05,10.08046]
[1776883099626,43.98,78907.85,0.0,0.9333,4e-05,10.07597]
[1776883104661,43.98,78908.22,0.0,0.93331,4e-05,10.07461]
[1776883109696,43.98,78911.83,0.0,0.93345,4e-05,10.05936]
[1776883114731,43.98,78915.79,0.0,0.93361,4e-05,10.03955]
[1776883115738,43.98,78926.7,0.0,0.93402,4e-05,9.99302]
[1776883117752,43.98,78926.74,0.0,0.93402,4e-05,9.99311]
[1776883122787,43.98,78928.48,0.0,0.93408,4e-05,9.9866]
[1776883127823,43.98,78926.04,0.0,0.93398,4e-05,9.99798]
[1776883129839,43.98,78933.67,0.0,0.93426,4e-05,9.96558]
[1776883131852,43.98,78936.55,0.0,0.93437,4e-05,9.95313]
[1776883136885,43.98,78938.28,0.0,0.93445,4e-05,9.94479]
[1776883141926,43.98,78939.09,0.0,0.93447,4e-05,9.94164]
[1776883146956,43.99,78939.39,0.0,0.93447,4e-05,9.94166]
[1776883151991,43.98,78939.53,0.0,0.93448,4e-05,9.94046]
[1776883157028,43.98,78937.99,0.0,0.93443,4e-05,9.94625]
[1776883162065,43.98,78937.72,0.0,0.93443,4e-05,9.94649]
[1776883167100,43.98,78938.61,0.0,0.93447,4e-05,9.94198]
[1776883170121,43.98,78943.77,0.0,0.93467,4e-05,9.91967]
[1776883173142,43.98,78935.48,0.0,0.93438,4e-05,9.95145]
[1776883175157,43.98,78929.1,0.0,0.93414,4e-05,9.97845]
[1776883177169,43.98,78927.97,0.0,0.9341,4e-05,9.98365]
[1776883182206,43.98,78925.84,0.0,0.93401,4e-05,9.99372]
[1776883183212,43.98,78931.03,0.0,0.9342,4e-05,9.97159]
[1776883185226,43.98,78934.54,0.0,0.93433,4e-05,9.95702]
[1776883190260,43.98,78934.22,0.0,0.93431,4e-05,9.95945]
[1776883195295,43.99,78934.11,0.0,0.9343,4e-05,9.96093]
[1776883200331,43.99,78936.94,0.0,0.93439,4e-05,9.95012]
[1776883202347,43.99,78942.32,0.0,0.93459,4e-05,9.92748]
[1776883203352,43.99,78945.74,0.0,0.93471,4e-05,9.91348]
[1776883208388,43.99,78946.38,0.0,0.93473,4e-05,9.91181]
[1776883210400,43.99,78953.55,0.0,0.935,4e-05,9.88107]
[1776883215436,43.99,78950.08,0.0,0.93487,4e-05,9.89544]
[1776883220471,43.99,78945.29,0.0,0.93469,4e-05,9.91546]
[1776883225505,43.99,78947.61,0.0,0.93478,4e-05,9.9053]
[1776883227520,43.99,78954.21,0.0,0.93503,4e-05,9.87724]
[1776883228527,43.99,78962.33,0.0,0.93533,4e-05,9.84286]
[1776883229535,43.99,78962.65,0.0,0.93534,4e-05,9.84159]
[1776883236583,43.99,78962.61,0.0,0.93535,4e-05,9.83887]
[1776883241644,43.99,78962.81,0.0,0.93536,4e-05,9.83812]
[1776883249674,43.99,78962.7,0.0,0.93536,4e-05,9.83871]
[1776883254708,43.99,78962.3,0.0,0.93534,4e-05,9.84044]
[1776883260750,43.99,78961.84,0.0,0.93532,4e-05,9.8424]
[1776883266798,43.99,78962.34,0.0,0.93534,4e-05,9.84025]
[1776883271834,43.99,78959.71,0.0,0.93525,4e-05,9.85135]
[1776883276868,43.99,78959.31,0.0,0.93523,4e-05,9.85299]
[1776883281903,43.99,78958.81,0.0,0.93521,4e-05,9.85505]
[1776883286938,43.99,78956.4,0.0,0.93512,4e-05,9.86516]
[1776883291973,43.99,78957.33,0.0,0.93518,4e-05,9.85801]
[1776883297009,43.99,78956.2,0.0,0.93514,4e-05,9.86274]
[1776883302072,43.99,78954.84,0.0,0.93509,4e-05,9.86843]
[1776883307078,43.99,78954.37,0.0,0.93507,4e-05,9.87031]
[1776883309091,43.99,78948.29,0.0,0.93485,4e-05,9.89604]
[1776883311105,43.99,78946.33,0.0,0.93477,4e-05,9.90424]
[1776883316141,43.99,78945.81,0.0,0.93476,4e-05,9.90607]
[1776883321179,43.99,78940.32,0.0,0.93456,4e-05,9.92898]
[1776883324197,43.99,78946.06,0.0,0.93477,4e-05,9.90431]
[1776883330239,43.99,78946.01,0.0,0.93477,4e-05,9.90413]
[1776883335274,43.98,78945.9,0.0,0.93477,4e-05,9.90429]
[1776883340309,43.98,78946.88,0.0,0.93481,4e-05,9.89988]
[1776883345347,43.98,78944.56,0.0,0.93473,4e-05,9.90941]
[1776883350379,43.98,78945.1,0.0,0.93475,4e-05,9.90683]
[1776883355414,43.98,78946.83,0.0,0.93484,4e-05,9.89614]
[1776883360449,43.98,78947.96,0.0,0.93488,4e-05,9.89122]
[1776883362463,43.98,78953.18,0.0,0.93507,4e-05,9.86906]
[1776883367498,43.98,78955.26,0.0,0.93515,4e-05,9.8603]
[1776883370519,43.98,78962.38,0.0,0.93541,4e-05,9.8303]
[1776883373540,43.98,78976.16,0.0,0.93591,4e-05,9.77239]
[1776883374547,43.98,78981.83,0.0,0.93612,4e-05,9.74869]
[1776883379582,43.99,78983.17,0.0,0.93616,4e-05,9.74395]
[1776883380588,43.99,78977.52,0.0,0.93595,4e-05,9.7679]
[1776883385624,43.99,78980.78,0.0,0.93606,4e-05,9.75498]
[1776883390659,43.99,78975.34,0.0,0.93586,4e-05,9.77876]
[1776883395693,43.99,78970.35,0.0,0.93567,4e-05,9.80056]
[1776883400728,43.99,78967.99,0.0,0.93558,4e-05,9.81116]
[1776883405764,43.99,78966.37,0.0,0.93551,4e-05,9.81862]
[1776883410800,43.99,78965.4,0.0,0.93547,4e-05,9.82328]
[1776883415838,43.99,78966.49,0.0,0.93553,4e-05,9.81605]
[1776883420872,44.0,78966.29,0.0,0.93551,4e-05,9.81745]
[1776883425904,44.0,78965.75,0.0,0.93549,4e-05,9.82023]
[1776883430940,44.0,78965.33,0.0,0.93547,4e-05,9.82248]
[1776883435974,44.0,78964.16,0.0,0.93541,4e-05,9.82981]
[1776883438995,44.01,78970.36,0.0,0.93562,4e-05,9.80592]
[1776883444031,44.01,78975.27,0.0,0.93579,4e-05,9.78585]
[1776883446046,44.01,78970.26,0.0,0.9356,4e-05,9.80805]
[1776883452087,44.01,78969.82,0.0,0.93558,4e-05,9.81055]
[1776883457123,44.01,78965.98,0.0,0.93543,4e-05,9.82729]
[1776883462158,44.01,78961.76,0.0,0.93527,4e-05,9.8456]
[1776883466192,44.02,78943.93,0.0,0.93461,4e-05,9.92189]
[1776883467200,44.02,78941.26,0.0,0.9345,4e-05,9.93401]
[1776883472235,44.02,78942.36,0.0,0.93456,4e-05,9.92558]
[1776883477270,44.02,78945.72,0.0,0.93469,4e-05,9.91115]
[1776883482321,44.02,78947.01,0.0,0.93474,4e-05,9.9057]
[1776883483326,44.02,78936.7,0.0,0.93435,4e-05,9.94993]
[1776883484333,44.02,78929.97,0.0,0.93407,4e-05,9.98199]
[1776883485342,44.03,78932.57,0.0,0.93414,4e-05,9.97378]
[1776883490375,44.04,78933.9,0.0,0.93415,4e-05,9.97366]
[1776883496417,44.03,78936.24,0.0,0.93427,4e-05,9.95905]
[1776883498430,44.03,78926.77,0.0,0.93392,4e-05,9.99911]
[1776883499438,44.03,78928.07,0.0,0.93397,4e-05,9.99337]
[1776883504473,44.03,78931.46,0.0,0.93411,4e-05,9.97806]
[1776883508503,44.03,78922.73,0.0,0.93378,4e-05,10.01467]
[1776883510514,44.03,78929.74,0.0,0.93405,4e-05,9.98434]
[1776883512528,44.03,78938.19,0.0,0.93437,4e-05,9.94845]
[1776883517566,44.03,78940.8,0.0,0.93446,4e-05,9.93792]
[1776883522598,44.03,78940.62,0.0,0.93446,4e-05,9.93782]
[1776883527634,44.02,78939.38,0.0,0.93442,4e-05,9.9423]
[1776883532668,44.02,78938.28,0.0,0.93442,4e-05,9.94142]
[1776883537705,44.01,78943.94,0.0,0.93465,4e-05,9.91525]
[1776883541732,44.01,78949.66,0.0,0.93488,4e-05,9.8879]
[1776883545759,44.01,78955.05,0.0,0.93509,4e-05,9.86476]
[1776883549787,44.01,78960.16,0.0,0.93528,4e-05,9.84276]
[1776883553817,44.01,78968.93,0.0,0.9356,4e-05,9.80567]
[1776883555830,44.01,78972.81,0.0,0.93574,4e-05,9.78945]
[1776883560866,44.01,78975.0,0.0,0.93582,4e-05,9.7808]
[1776883565901,44.01,78976.5,0.0,0.93587,4e-05,9.77509]
[1776883570937,44.01,78972.29,0.0,0.93571,4e-05,9.79339]
[1776883575973,44.01,78970.43,0.0,0.93564,4e-05,9.80154]
[1776883578991,44.01,78976.39,0.0,0.93585,4e-05,9.77665]
[1776883584029,44.01,78978.23,0.0,0.93592,4e-05,9.76941]
[1776883589064,44.01,78977.96,0.0,0.9359,4e-05,9.77112]
[1776883594101,44.02,78978.41,0.0,0.93593,4e-05,9.76667]
[1776883599134,44.02,78976.33,0.0,0.93585,4e-05,9.77594]
[1776883604170,44.02,78972.12,0.0,0.93569,4e-05,9.79413]
[1776883609204,44.02,78975.26,0.0,0.93581,4e-05,9.78128]
[1776883614241,44.02,78971.21,0.0,0.93565,4e-05,9.79871]
[1776883619275,44.02,78971.35,0.0,0.93566,4e-05,9.79844]
[1776883624310,44.02,78969.52,0.0,0.93559,4e-05,9.80651]
[1776883626327,44.02,78977.4,0.0,0.93587,4e-05,9.77354]
[1776883631359,44.02,78978.95,0.0,0.93592,4e-05,9.76767]
[1776883636482,44.02,78978.68,0.0,0.93591,4e-05,9.76945]
[1776883641510,44.02,78975.08,0.0,0.93577,4e-05,9.78521]
[1776883646554,44.03,78974.01,0.0,0.93573,4e-05,9.79022]
[1776883651588,44.03,78978.34,0.0,0.9359,4e-05,9.76947]
[1776883656622,44.03,78978.27,0.0,0.93589,4e-05,9.77041]
[1776883661658,44.03,78976.56,0.0,0.93582,4e-05,9.77823]
[1776883666693,44.03,78973.22,0.0,0.9357,4e-05,9.79278]
[1776883671729,44.03,78986.1,0.0,0.93616,4e-05,9.73905]
[1776883672740,44.03,78993.29,0.0,0.93642,4e-05,9.70927]
[1776883677771,44.03,78992.61,0.0,0.93639,4e-05,9.71315]
[1776883682807,44.04,78993.01,0.0,0.9364,4e-05,9.71243]
[1776883687840,44.04,78992.4,0.0,0.93637,4e-05,9.71587]
[1776883692876,44.04,78995.15,0.0,0.93646,4e-05,9.70523]
[1776883695897,44.04,79002.45,0.0,0.93672,4e-05,9.67527]
[1776883696905,44.04,79012.89,0.0,0.93709,4e-05,9.63192]
[1776883697918,44.04,79018.05,0.0,0.93728,4e-05,9.61072]
[1776883698923,44.04,79023.49,0.0,0.93747,4e-05,9.58806]
[1776883699929,44.04,79039.36,0.0,0.93803,4e-05,9.52293]
[1776883700939,44.04,79049.48,0.0,0.93839,4e-05,9.48156]
[1776883703957,44.05,79041.88,0.0,0.9381,4e-05,9.51458]
[1776883704965,44.05,79035.79,0.0,0.93788,4e-05,9.54029]
[1776883711006,44.05,79034.82,0.0,0.93784,4e-05,9.54384]
[1776883716040,44.06,79033.64,0.0,0.93778,4e-05,9.55085]
[1776883721075,44.06,79030.68,0.0,0.93766,4e-05,9.56513]
[1776883726114,44.07,79029.16,0.0,0.93759,4e-05,9.57337]
[1776883730138,44.07,79024.01,0.0,0.93739,4e-05,9.59628]
[1776883734168,44.07,79017.4,0.0,0.93715,4e-05,9.62515]
[1776883739202,44.07,79016.12,0.0,0.93709,4e-05,9.63192]
[1776883743232,44.08,79030.52,0.0,0.93759,4e-05,9.57319]
[1776883744239,44.08,79040.49,0.0,0.93795,4e-05,9.53226]
[1776883747259,44.08,79034.45,0.0,0.93772,4e-05,9.5586]
[1776883752295,44.08,79038.02,0.0,0.93783,4e-05,9.54589]
[1776883757330,44.09,79037.09,0.0,0.93778,4e-05,9.55184]
[1776883762375,44.09,79039.75,0.0,0.93786,4e-05,9.54287]
[1776883767410,44.1,79039.87,0.0,0.93784,4e-05,9.54455]
[1776883769424,44.1,79046.81,0.0,0.93808,4e-05,9.51674]
[1776883773452,44.1,79052.28,0.0,0.93828,4e-05,9.4931]
[1776883778486,44.11,79061.87,0.0,0.93859,4e-05,9.45615]
[1776883779494,44.11,79067.2,0.0,0.93878,4e-05,9.43477]
[1776883781508,44.11,79072.6,0.0,0.93896,4e-05,9.41379]
[1776883786543,44.12,79079.79,0.0,0.93918,3e-05,9.38748]
[1776883788557,44.12,79086.38,0.0,0.9394,3e-05,9.36182]
[1776883793591,44.13,79086.67,0.0,0.93938,3e-05,9.36416]
[1776883798628,44.14,79087.3,0.0,0.93937,3e-05,9.36504]
[1776883802656,44.14,79080.97,0.0,0.93913,4e-05,9.39367]
[1776883806684,44.15,79073.98,0.0,0.93887,4e-05,9.42491]
[1776883808699,44.15,79065.51,0.0,0.93856,4e-05,9.46096]
[1776883809705,44.15,79062.06,0.0,0.93843,4e-05,9.47573]
[1776883811719,44.15,79055.27,0.0,0.93818,4e-05,9.50479]
[1776883813733,44.15,79049.56,0.0,0.93797,4e-05,9.52936]
[1776883818768,44.16,79050.81,0.0,0.938,4e-05,9.52646]
[1776883821793,44.16,79044.31,0.0,0.93775,4e-05,9.55479]
[1776883822800,44.16,79043.12,0.0,0.93771,4e-05,9.56016]
[1776883827833,44.17,79045.37,0.0,0.93777,4e-05,9.55297]
[1776883832866,44.17,79049.24,0.0,0.93791,4e-05,9.53615]
[1776883837904,44.18,79049.91,0.0,0.93791,4e-05,9.53576]
[1776883842940,44.18,79055.92,0.0,0.9381,4e-05,9.51329]
[1776883847976,44.19,79053.39,0.0,0.93799,4e-05,9.52626]
[1776883853011,44.19,79053.66,0.0,0.93798,4e-05,9.52755]
[1776883858051,44.2,79055.3,0.0,0.93802,4e-05,9.52368]
[1776883861067,44.2,79071.47,0.0,0.93858,4e-05,9.45798]
[1776883862074,44.2,79079.29,0.0,0.93885,4e-05,9.42642]
[1776883863082,44.2,79077.96,0.0,0.9388,4e-05,9.43252]
[1776883868116,44.21,79079.42,0.0,0.93882,4e-05,9.43024]
[1776883872144,44.21,79071.0,0.0,0.9385,4e-05,9.46723]
[1776883873155,44.21,79063.51,0.0,0.93823,4e-05,9.49858]
[1776883875165,44.22,79054.31,0.0,0.9379,4e-05,9.53748]
[1776883880199,44.22,79059.34,0.0,0.93806,4e-05,9.51894]
[1776883885235,44.23,79059.41,0.0,0.93804,4e-05,9.52088]
[1776883890270,44.23,79054.51,0.0,0.93785,4e-05,9.54329]
[1776883895310,44.23,79052.06,0.0,0.93777,4e-05,9.55231]
[1776883900345,44.24,79048.14,0.0,0.93761,4e-05,9.57042]
[1776883905380,44.24,79045.13,0.0,0.93749,4e-05,9.58473]
[1776883910415,44.24,79046.65,0.0,0.93753,4e-05,9.58023]
[1776883912429,44.25,79051.69,0.0,0.9377,4e-05,9.56011]
[1776883917463,44.25,79060.46,0.0,0.938,4e-05,9.52586]
[1776883918471,44.25,79067.36,0.0,0.93824,4e-05,9.49788]
[1776883923506,44.26,79063.39,0.0,0.93808,4e-05,9.51652]
[1776883927534,44.26,79070.97,0.0,0.93833,4e-05,9.48714]
[1776883931562,44.26,79082.36,0.0,0.93871,4e-05,9.4423]
[1776883935590,44.27,79075.61,0.0,0.93846,4e-05,9.47213]
[1776883938611,44.27,79085.18,0.0,0.93878,4e-05,9.43436]
[1776883943648,44.28,79084.93,0.0,0.93875,4e-05,9.43812]
[1776883946665,44.28,79096.46,0.0,0.93915,3e-05,9.39179]
[1776883947678,44.28,79098.89,0.0,0.93923,3e-05,9.38208]
[1776883952710,44.28,79098.12,0.0,0.93921,3e-05,9.38338]
[1776883957745,44.28,79096.4,0.0,0.93914,3e-05,9.39158]
[1776883964794,44.29,79095.43,0.0,0.93909,3e-05,9.3971]
[1776883971843,44.29,79096.81,0.0,0.93913,3e-05,9.39297]
[1776883975885,44.29,79102.22,0.0,0.93931,3e-05,9.37178]
[1776883977891,44.29,79107.11,0.0,0.93947,3e-05,9.35275]
[1776883980913,44.3,79114.14,0.0,0.9397,3e-05,9.32569]
[1776883981923,44.3,79117.9,0.0,0.93983,3e-05,9.31067]
[1776883983935,44.3,79123.67,0.0,0.94002,3e-05,9.2879]
[1776883984943,44.3,79134.14,0.0,0.94038,3e-05,9.24538]
[1776883985949,44.3,79134.49,0.0,0.94039,3e-05,9.24443]
[1776883990984,44.3,79132.58,0.0,0.94031,3e-05,9.25447]
[1776883996019,44.31,79124.74,0.0,0.94002,3e-05,9.28854]
[1776884001054,44.31,79121.07,0.0,0.93988,3e-05,9.30547]
[1776884006088,44.32,79122.53,0.0,0.9399,3e-05,9.30274]
[1776884011128,44.33,79123.43,0.0,0.93992,3e-05,9.30009]
[1776884016158,44.34,79123.11,0.0,0.93987,3e-05,9.30546]
[1776884020187,44.34,79115.17,0.0,0.93957,3e-05,9.34099]
[1776884023209,44.35,79108.56,0.0,0.93932,3e-05,9.37018]
[1776884025222,44.35,79100.65,0.0,0.93904,3e-05,9.40385]
[1776884026231,44.35,79096.71,0.0,0.93889,3e-05,9.42059]
[1776884028244,44.35,79089.17,0.0,0.93862,4e-05,9.45264]
[1776884029251,44.36,79085.62,0.0,0.93849,4e-05,9.46825]
[1776884032273,44.36,79080.24,0.0,0.93828,4e-05,9.49182]
[1776884037317,44.36,79066.55,0.0,0.93778,4e-05,9.55033]
[1776884040329,44.37,79061.28,0.0,0.93759,4e-05,9.57311]
[1776884043350,44.37,79054.51,0.0,0.93734,4e-05,9.60202]
[1776884048384,44.37,79049.52,0.0,0.93715,4e-05,9.6241]
[1776884053419,44.37,79046.65,0.0,0.93703,4e-05,9.63729]
[1776884057447,44.37,79039.0,0.0,0.93675,4e-05,9.66998]
[1776884059461,44.38,79046.77,0.0,0.93703,4e-05,9.63824]
[1776884060467,44.38,79053.84,0.0,0.93728,4e-05,9.60928]
[1776884061476,44.38,79059.7,0.0,0.93748,4e-05,9.58541]
[1776884064496,44.38,79069.25,0.0,0.93781,4e-05,9.54717]
[1776884071547,44.38,79070.01,0.0,0.93783,4e-05,9.54379]
[1776884076582,44.39,79068.51,0.0,0.93776,4e-05,9.55194]
[1776884081616,44.39,79068.23,0.0,0.93774,4e-05,9.55496]
[1776884086660,44.4,79063.02,0.0,0.93754,4e-05,9.57822]
[1776884087666,44.4,79052.19,0.0,0.93715,4e-05,9.62323]
[1776884092702,44.4,79046.57,0.0,0.93694,4e-05,9.64772]
[1776884096729,44.4,79054.53,0.0,0.93722,4e-05,9.61579]
[1776884100757,44.4,79045.05,0.0,0.93687,4e-05,9.65613]
[1776884105794,44.41,79042.81,0.0,0.93678,4e-05,9.66652]
[1776884111836,44.41,79038.11,0.0,0.9366,4e-05,9.68723]
[1776884117819,44.41,79029.44,0.0,0.93628,4e-05,9.72443]
[1776884122912,44.41,79027.85,0.0,0.93621,4e-05,9.73193]
[1776884126941,44.41,79021.79,0.0,0.93599,4e-05,9.75785]
[1776884129962,44.41,79016.44,0.0,0.93579,4e-05,9.78057]
[1776884134997,44.42,79017.05,0.0,0.93582,4e-05,9.77553]
[1776884140033,44.42,79018.16,0.0,0.93586,4e-05,9.77154]
[1776884145070,44.42,79007.74,0.0,0.93548,4e-05,9.8157]
[1776884146078,44.42,79007.61,0.0,0.93547,4e-05,9.81631]
[1776884151112,44.42,79004.41,0.0,0.93535,4e-05,9.82992]
[1776884154133,44.42,78999.12,0.0,0.93516,4e-05,9.85202]
[1776884157156,44.42,79004.77,0.0,0.93537,4e-05,9.82826]
[1776884159170,44.42,79012.01,0.0,0.93563,4e-05,9.79797]
[1776884160175,44.42,79022.85,0.0,0.93602,4e-05,9.75276]
[1776884161182,44.42,79025.2,0.0,0.93611,4e-05,9.74308]
[1776884162190,44.42,79019.36,0.0,0.93589,4e-05,9.76756]
[1776884164204,44.42,79017.44,0.0,0.93582,4e-05,9.77573]
[1776884166218,44.42,79010.16,0.0,0.93556,4e-05,9.80629]
[1776884172259,44.42,79009.46,0.0,0.93553,4e-05,9.80938]
[1776884177294,44.42,79007.91,0.0,0.93547,4e-05,9.81601]
[1776884182329,44.42,79009.5,0.0,0.93553,4e-05,9.80944]
[1776884187363,44.42,79010.51,0.0,0.93557,4e-05,9.80529]
[1776884192398,44.42,79010.82,0.0,0.9356,4e-05,9.8009]
[1776884193406,44.42,79002.81,0.0,0.9353,4e-05,9.83442]
[1776884194431,44.42,78993.95,0.0,0.93498,4e-05,9.87151]
[1776884195421,44.42,78989.1,0.0,0.9348,4e-05,9.89175]
[1776884200456,44.42,78992.92,0.0,0.93495,4e-05,9.87495]
[1776884203477,44.42,78988.37,0.0,0.93479,4e-05,9.89355]
[1776884208514,44.42,78992.42,0.0,0.93494,4e-05,9.87557]
[1776884213548,44.41,78996.08,0.0,0.93509,4e-05,9.85931]
[1776884218584,44.41,78996.13,0.0,0.93509,4e-05,9.85819]
[1776884222616,44.41,79002.15,0.0,0.93532,4e-05,9.83198]
[1776884227647,44.41,79001.08,0.0,0.93529,4e-05,9.83558]
[1776884231676,44.41,79006.78,0.0,0.9355,4e-05,9.81117]
[1776884232686,44.41,79014.41,0.0,0.93578,4e-05,9.779]
[1776884234700,44.41,79022.62,0.0,0.93608,4e-05,9.74459]
[1776884236711,44.41,79013.85,0.0,0.93577,4e-05,9.781]
[1776884238725,44.41,79007.94,0.0,0.93555,4e-05,9.8054]
[1776884243761,44.4,79002.89,0.0,0.93538,4e-05,9.82572]
[1776884249803,44.4,79000.51,0.0,0.9353,4e-05,9.83455]
[1776884254838,44.4,78997.1,0.0,0.9352,4e-05,9.84471]
[1776884259873,44.4,78988.71,0.0,0.9349,4e-05,9.87882]
[1776884264908,44.39,78990.84,0.0,0.93499,4e-05,9.86871]
[1776884269943,44.39,78989.67,0.0,0.93496,4e-05,9.87248]
[1776884274978,44.39,78988.48,0.0,0.93492,4e-05,9.87632]
[1776884280039,44.39,78990.57,0.0,0.93501,4e-05,9.86644]
[1776884281025,44.39,78996.34,0.0,0.93522,4e-05,9.84201]
[1776884282033,44.39,79014.95,0.0,0.9359,4e-05,9.76397]
[1776884283041,44.39,79019.58,0.0,0.93607,4e-05,9.7446]
[1776884287068,44.39,79011.65,0.0,0.93579,4e-05,9.77759]
[1776884289017,44.39,79017.14,0.0,0.93599,4e-05,9.75452]
[1776884294117,44.39,79016.34,0.0,0.93596,4e-05,9.75761]
[1776884299151,44.39,79008.93,0.0,0.93569,4e-05,9.78828]
[1776884303179,44.38,79004.76,0.0,0.93554,4e-05,9.8053]
[1776884308215,44.38,79002.4,0.0,0.93546,4e-05,9.8145]
[1776884313252,44.38,79001.98,0.0,0.93547,4e-05,9.8125]
[1776884318285,44.38,79002.07,0.0,0.93548,4e-05,9.81161]
[1776884323319,44.38,78993.7,0.0,0.93518,4e-05,9.84606]
[1776884326341,44.38,78989.23,0.0,0.93502,4e-05,9.86429]
[1776884331376,44.38,78989.03,0.0,0.93502,4e-05,9.86422]
[1776884336411,44.37,78986.13,0.0,0.93492,4e-05,9.87552]
[1776884341446,44.37,78985.53,0.0,0.93491,4e-05,9.87716]
[1776884346481,44.37,78985.54,0.0,0.93491,4e-05,9.87631]
[1776884351516,44.37,78980.02,0.0,0.93472,4e-05,9.89869]
[1776884355545,44.37,78969.63,0.0,0.93434,4e-05,9.94177]
[1776884356552,44.37,78972.45,0.0,0.93445,4e-05,9.92964]
[1776884358566,44.37,78978.94,0.0,0.93469,4e-05,9.90189]
[1776884363600,44.37,78977.15,0.0,0.93463,4e-05,9.90853]
[1776884368639,44.36,78983.48,0.0,0.93487,4e-05,9.88104]
[1776884370651,44.36,78987.48,0.0,0.93502,4e-05,9.86396]
[1776884375685,44.36,78986.3,0.0,0.935,4e-05,9.86514]
[1776884380726,44.36,78996.46,0.0,0.93538,4e-05,9.82188]
[1776884381737,44.36,79004.15,0.0,0.93566,4e-05,9.7896]
[1776884382741,44.36,79005.33,0.0,0.9357,4e-05,9.78464]
[1776884387776,44.36,79001.17,0.0,0.93555,4e-05,9.80189]
[1776884392810,44.36,79000.35,0.0,0.93552,4e-05,9.80514]
[1776884397846,44.36,78999.83,0.0,0.93551,4e-05,9.80711]
[1776884401873,44.36,79010.87,0.0,0.93592,4e-05,9.76004]
[1776884402893,44.36,79017.29,0.0,0.93615,4e-05,9.73325]
[1776884403924,44.36,79001.99,0.0,0.9356,4e-05,9.79645]
[1776884404908,44.36,78974.55,0.0,0.93459,4e-05,9.9117]
[1776884405910,44.36,78957.15,0.0,0.93395,4e-05,9.98499]
[1776884406918,44.35,78951.66,0.0,0.93375,4e-05,10.00792]
[1776884408932,44.35,78936.17,0.0,0.93317,4e-05,10.07297]
[1776884409950,44.35,78935.75,0.0,0.93316,4e-05,10.07431]
[1776884410945,44.35,78925.35,0.0,0.93277,4e-05,10.11816]
[1776884411954,44.35,78921.51,0.0,0.93263,4e-05,10.13403]
[1776884413965,44.35,78932.59,0.0,0.93306,4e-05,10.08575]
[1776884414974,44.35,78938.91,0.0,0.9333,4e-05,10.05839]
[1776884415986,44.35,78938.83,0.0,0.9333,4e-05,10.05831]
[1776884421024,44.34,78931.57,0.0,0.93305,4e-05,10.0871]
[1776884422028,44.34,78928.63,0.0,0.93294,4e-05,10.09872]
[1776884427061,44.34,78929.61,0.0,0.933,4e-05,10.09234]
[1776884432104,44.33,78926.82,0.0,0.93293,4e-05,10.09935]
[1776884433116,44.33,78920.69,0.0,0.93271,4e-05,10.12453]
[1776884434111,44.33,78911.72,0.0,0.93237,4e-05,10.16285]
[1776884435117,44.33,78896.03,0.0,0.93178,4e-05,10.22886]
[1776884436124,44.33,78886.6,0.0,0.93142,4e-05,10.26938]
[1776884437133,44.33,78885.97,0.0,0.9314,4e-05,10.27136]
[1776884439156,44.32,78870.22,0.0,0.9308,4e-05,10.33817]
[1776884440158,44.32,78849.8,0.0,0.93001,4e-05,10.42614]
[1776884441167,44.32,78848.48,0.0,0.92997,4e-05,10.43133]
[1776884442178,44.32,78858.17,0.0,0.93035,4e-05,10.38877]
[1776884443178,44.32,78851.67,0.0,0.9301,4e-05,10.41645]
[1776884444185,44.32,78847.66,0.0,0.92995,4e-05,10.43331]
[1776884446198,44.32,78846.68,0.0,0.92992,4e-05,10.43645]
[1776884449220,44.31,78839.71,0.0,0.92966,4e-05,10.46541]
[1776884450267,44.31,78848.42,0.0,0.93001,4e-05,10.42599]
[1776884451233,44.31,78855.68,0.0,0.9303,4e-05,10.39451]
[1776884452239,44.31,78854.03,0.0,0.93025,4e-05,10.39979]
[1776884455260,44.3,78861.47,0.0,0.93055,4e-05,10.36574]
[1776884457274,44.3,78853.52,0.0,0.93026,4e-05,10.39839]
[1776884458282,44.3,78845.33,0.0,0.92996,4e-05,10.43214]
[1776884459289,44.29,78847.17,0.0,0.93004,4e-05,10.42318]
[1776884464323,44.29,78837.72,0.0,0.9297,4e-05,10.4608]
[1776884465332,44.29,78826.74,0.0,0.92927,4e-05,10.50803]
[1776884466339,44.28,78818.22,0.0,0.92895,4e-05,10.5439]
[1776884467347,44.28,78824.32,0.0,0.9292,4e-05,10.5161]
[1776884469361,44.28,78825.27,0.0,0.92925,4e-05,10.51054]
[1776884470411,44.28,78817.85,0.0,0.92895,4e-05,10.54293]
[1776884472382,44.28,78804.9,0.0,0.92845,4e-05,10.59816]
[1776884473388,44.27,78800.6,0.0,0.92829,4e-05,10.61613]
[1776884474396,44.27,78811.13,0.0,0.92872,4e-05,10.56913]
[1776884475404,44.27,78810.19,0.0,0.92869,4e-05,10.57244]
[1776884477417,44.27,78819.62,0.0,0.92907,4e-05,10.52964]
[1776884478432,44.27,78819.84,0.0,0.92909,4e-05,10.52795]
[1776884479431,44.26,78826.48,0.0,0.92936,4e-05,10.49825]
[1776884480479,44.26,78834.18,0.0,0.92966,4e-05,10.46402]
[1776884481446,44.26,78833.43,0.0,0.92964,4e-05,10.46665]
[1776884482452,44.26,78824.82,0.0,0.92931,4e-05,10.50354]
[1776884483459,44.26,78820.89,0.0,0.92916,4e-05,10.52001]
[1776884485473,44.26,78814.36,0.0,0.92891,4e-05,10.54715]
[1776884486479,44.26,78809.0,0.0,0.92871,4e-05,10.56985]
[1776884487487,44.24,78805.07,0.0,0.92862,4e-05,10.57925]
[1776884488494,44.24,78793.67,0.0,0.92817,4e-05,10.62883]
[1776884489501,44.24,78786.49,0.0,0.92789,4e-05,10.65988]
[1776884490509,44.24,78786.39,0.0,0.92789,4e-05,10.65976]
[1776884492522,44.23,78798.99,0.0,0.92842,4e-05,10.60012]
[1776884493529,44.22,78805.84,0.0,0.92876,4e-05,10.56189]
[1776884494537,44.22,78807.09,0.0,0.92882,4e-05,10.55565]
[1776884499571,44.21,78807.58,0.0,0.92887,4e-05,10.54973]
[1776884503599,44.2,78813.91,0.0,0.92915,4e-05,10.51902]
[1776884505613,44.2,78804.73,0.0,0.9288,4e-05,10.55805]
[1776884507628,44.2,78802.23,0.0,0.92871,4e-05,10.5681]
[1776884511654,44.19,78799.37,0.0,0.92861,4e-05,10.57876]
[1776884515683,44.19,78805.6,0.0,0.92887,4e-05,10.54961]
[1776884516690,44.19,78815.39,0.0,0.92926,4e-05,10.50635]
[1776884517697,44.19,78817.12,0.0,0.92933,4e-05,10.49844]
[1776884522732,44.19,78822.91,0.0,0.92958,4e-05,10.47145]
[1776884524746,44.18,78826.44,0.0,0.92972,4e-05,10.45509]
[1776884529782,44.18,78828.91,0.0,0.92985,4e-05,10.44111]
[1776884530841,44.18,78837.76,0.0,0.9302,4e-05,10.40196]
[1776884531795,44.18,78837.76,0.0,0.93021,4e-05,10.40138]
[1776884535823,44.17,78843.15,0.0,0.93044,4e-05,10.37574]
[1776884537838,44.17,78837.64,0.0,0.93023,4e-05,10.39859]
[1776884539852,44.17,78842.84,0.0,0.93044,4e-05,10.37489]
[1776884544887,44.16,78844.41,0.0,0.93053,4e-05,10.36545]
[1776884549922,44.16,78841.38,0.0,0.93043,4e-05,10.37603]
[1776884554957,44.15,78841.32,0.0,0.93047,4e-05,10.37039]
[1776884559992,44.14,78848.56,0.0,0.93078,4e-05,10.33598]
[1776884561000,44.14,78857.09,0.0,0.93112,4e-05,10.29814]
[1776884562006,44.14,78863.9,0.0,0.93139,4e-05,10.26788]
[1776884563013,44.14,78863.3,0.0,0.93137,4e-05,10.2697]
[1776884566034,44.14,78870.67,0.0,0.93168,4e-05,10.23554]
[1776884567042,44.13,78874.8,0.0,0.93184,4e-05,10.217]
[1776884570065,44.13,78879.12,0.0,0.93203,4e-05,10.19558]
[1776884571081,44.13,78884.2,0.0,0.93222,4e-05,10.17372]
[1776884573097,44.13,78890.8,0.0,0.93248,4e-05,10.1449]
[1776884575113,44.13,78895.97,0.0,0.93268,4e-05,10.12235]
[1776884576121,44.12,78911.38,0.0,0.93327,4e-05,10.05535]
[1776884580149,44.12,78915.3,0.0,0.93343,4e-05,10.03732]
[1776884585184,44.12,78919.74,0.0,0.93362,4e-05,10.01631]
[1776884587197,44.12,78923.29,0.0,0.93376,4e-05,10.00046]
[1776884588205,44.12,78915.99,0.0,0.93348,4e-05,10.03124]
[1776884589212,44.12,78903.13,0.0,0.933,4e-05,10.08624]
[1776884590219,44.12,78898.13,0.0,0.93281,4e-05,10.10759]
[1776884591227,44.12,78889.9,0.0,0.9325,4e-05,10.14281]
[1776884592233,44.11,78886.98,0.0,0.93239,4e-05,10.1552]
[1776884597270,44.11,78879.09,0.0,0.93209,4e-05,10.18826]
[1776884602305,44.11,78879.55,0.0,0.93212,4e-05,10.18521]
[1776884607342,44.11,78883.54,0.0,0.93228,4e-05,10.16701]
[1776884612374,44.11,78882.96,0.0,0.93229,4e-05,10.16543]
[1776884613383,44.11,78875.33,0.0,0.932,4e-05,10.19809]
[1776884614392,44.11,78871.18,0.0,0.93184,4e-05,10.21574]
[1776884616405,44.11,78864.6,0.0,0.93159,4e-05,10.24363]
[1776884617416,44.1,78855.33,0.0,0.93123,4e-05,10.28342]
[1776884619426,44.1,78852.84,0.0,0.93114,4e-05,10.29353]
[1776884623457,44.1,78830.71,0.0,0.9303,4e-05,10.38807]
[1776884624466,44.1,78823.13,0.0,0.93,4e-05,10.42071]
[1776884625471,44.1,78816.56,0.0,0.92975,4e-05,10.44886]
[1776884626479,44.1,78811.55,0.0,0.92955,4e-05,10.47056]
[1776884627489,44.1,78809.88,0.0,0.9295,4e-05,10.47698]
[1776884632522,44.09,78806.69,0.0,0.92939,4e-05,10.48921]
[1776884635545,44.09,78780.0,0.0,0.92834,4e-05,10.6051]
[1776884636553,44.09,78767.03,0.0,0.92782,4e-05,10.66142]
[1776884637559,44.09,78766.81,0.0,0.92782,4e-05,10.66143]
[1776884638567,44.08,78773.27,0.0,0.92809,4e-05,10.63197]
[1776884639574,44.08,78773.76,0.0,0.92812,4e-05,10.62889]
[1776884644613,44.07,78773.41,0.0,0.92814,4e-05,10.62593]
[1776884646627,44.07,78767.08,0.0,0.92791,4e-05,10.65211]
[1776884647634,44.07,78762.43,0.0,0.92773,4e-05,10.67173]
[1776884651732,44.06,78755.31,0.0,0.92746,4e-05,10.70064]
[1776884654690,44.06,78745.8,0.0,0.92709,4e-05,10.74101]
[1776884655696,44.06,78739.89,0.0,0.92686,4e-05,10.76659]
[1776884656703,44.06,78739.65,0.0,0.92686,4e-05,10.76696]
[1776884660731,44.05,78744.91,0.0,0.92709,4e-05,10.74087]
[1776884665766,44.04,78744.92,0.0,0.92712,4e-05,10.73746]
[1776884670803,44.04,78746.09,0.0,0.9272,4e-05,10.72908]
[1776884672818,44.04,78736.82,0.0,0.92685,4e-05,10.76571]
[1776884673824,44.03,78741.92,0.0,0.92707,4e-05,10.74235]
[1776884674841,44.03,78749.14,0.0,0.92737,4e-05,10.70966]
[1776884675845,44.03,78746.23,0.0,0.92725,4e-05,10.72195]
[1776884677858,44.03,78747.41,0.0,0.92731,4e-05,10.71543]
[1776884679872,44.03,78748.21,0.0,0.92736,4e-05,10.71066]
[1776884684910,44.0,78751.17,0.0,0.9276,4e-05,10.68336]
[1776884686925,44.0,78761.94,0.0,0.92804,4e-05,10.63515]
[1776884687931,44.0,78767.9,0.0,0.92829,4e-05,10.6079]
[1776884688939,43.99,78773.82,0.0,0.92853,4e-05,10.58139]
[1776884692011,43.99,78778.86,0.0,0.92874,4e-05,10.55808]
[1776884698001,43.99,78778.17,0.0,0.92873,4e-05,10.55896]
[1776884701036,43.99,78767.91,0.0,0.92833,4e-05,10.60345]
[1776884702082,43.99,78734.28,0.0,0.92697,4e-05,10.75203]
[1776884703042,43.98,78734.18,0.0,0.92698,4e-05,10.75125]
[1776884706063,43.98,78723.63,0.0,0.92657,4e-05,10.79622]
[1776884707070,43.98,78715.75,0.0,0.92625,4e-05,10.83061]
[1776884712151,43.97,78710.88,0.0,0.92609,4e-05,10.84853]
[1776884713111,43.97,78710.88,0.0,0.92609,4e-05,10.84772]
[1776884718146,43.96,78713.08,0.0,0.92622,4e-05,10.83393]
[1776884722224,43.95,78702.62,0.0,0.92582,4e-05,10.87765]
[1776884724189,43.95,78687.15,0.0,0.92519,4e-05,10.94524]
[1776884729231,43.91,78699.04,0.0,0.92587,4e-05,10.8716]
[1776884734263,43.89,78700.9,0.0,0.92606,4e-05,10.8488]
[1776884739298,43.87,78700.66,0.0,0.92615,4e-05,10.83889]
[1776884741312,43.86,78715.68,0.0,0.92678,4e-05,10.77031]
[1776884745340,43.85,78707.56,0.0,0.92652,4e-05,10.7981]
[1776884748421,43.84,78714.03,0.0,0.9268,4e-05,10.7671]
[1776884749381,43.84,78730.09,0.0,0.92746,4e-05,10.6955]
[1776884750383,43.84,78802.42,0.0,0.93035,4e-05,10.37562]
[1776884751388,43.83,78808.0,0.0,0.93061,4e-05,10.34694]
[1776884752434,43.83,78801.93,0.0,0.93038,4e-05,10.37301]
[1776884756424,43.83,78793.35,0.0,0.93005,4e-05,10.40921]
[1776884757430,43.83,78790.58,0.0,0.92995,4e-05,10.42085]
[1776884762491,43.82,78791.49,0.0,0.93001,4e-05,10.41416]
[1776884764481,43.82,78776.87,0.0,0.92944,4e-05,10.47672]
[1776884768509,43.82,78782.96,0.0,0.92968,4e-05,10.44991]
[1776884771533,43.82,78795.01,0.0,0.93015,4e-05,10.39782]
[1776884772537,43.82,78787.75,0.0,0.92986,4e-05,10.42998]
[1776884773544,43.82,78782.18,0.0,0.92964,4e-05,10.45471]
[1776884778579,43.82,78783.52,0.0,0.92968,4e-05,10.45016]
[1776884780594,43.83,78788.59,0.0,0.92988,4e-05,10.42849]
[1776884784621,43.83,78783.08,0.0,0.92965,4e-05,10.45389]
[1776884789656,43.83,78780.69,0.0,0.92954,4e-05,10.46581]
[1776884792677,43.83,78772.98,0.0,0.92925,4e-05,10.49724]
[1776884797712,43.83,78775.12,0.0,0.92933,4e-05,10.48869]
[1776884802751,43.84,78770.02,0.0,0.92911,4e-05,10.51217]
[1776884805767,43.84,78769.96,0.0,0.92911,4e-05,10.51291]
[1776884807782,43.84,78778.4,0.0,0.92944,4e-05,10.47606]
[1776884809795,43.84,78780.6,0.0,0.92952,4e-05,10.46683]
[1776884814831,43.84,78778.19,0.0,0.92942,4e-05,10.47828]
[1776884819866,43.84,78782.45,0.0,0.92958,4e-05,10.46036]
[1776884821880,43.84,78777.19,0.0,0.92937,4e-05,10.48404]
[1776884823895,43.84,78769.99,0.0,0.92908,4e-05,10.5162]
[1776884826933,43.85,78752.81,0.0,0.92838,4e-05,10.59334]
[1776884827933,43.85,78744.74,0.0,0.92805,4e-05,10.62951]
[1776884828938,43.85,78729.06,0.0,0.92742,4e-05,10.69913]
[1776884829946,43.85,78725.69,0.0,0.92728,4e-05,10.71398]
[1776884832967,43.85,78719.64,0.0,0.92703,4e-05,10.74115]
[1776884838001,43.85,78733.18,0.0,0.92758,4e-05,10.68177]
[1776884839009,43.85,78740.58,0.0,0.92787,4e-05,10.64918]
[1776884840016,43.85,78743.1,0.0,0.92797,4e-05,10.63833]
[1776884845052,43.85,78742.91,0.0,0.92795,4e-05,10.64092]
[1776884847065,43.86,78755.17,0.0,0.92844,4e-05,10.58731]
[1776884848073,43.86,78759.28,0.0,0.9286,4e-05,10.56955]
[1776884851097,43.86,78766.22,0.0,0.92888,4e-05,10.53703]
[1776884852105,43.86,78754.07,0.0,0.92839,4e-05,10.5908]
[1776884853111,43.86,78752.32,0.0,0.92832,4e-05,10.59853]
[1776884857141,43.86,78742.89,0.0,0.92793,4e-05,10.64181]
[1776884858148,43.86,78736.63,0.0,0.92768,4e-05,10.66991]
[1776884860162,43.86,78736.65,0.0,0.92767,4e-05,10.67036]
[1776884865196,43.87,78737.76,0.0,0.9277,4e-05,10.66677]
[1776884868217,43.87,78745.3,0.0,0.928,4e-05,10.6342]
[1776884870232,43.87,78751.85,0.0,0.92826,4e-05,10.60588]
[1776884875270,43.87,78767.29,0.0,0.92887,4e-05,10.53885]
[1776884876274,43.87,78769.7,0.0,0.92896,4e-05,10.52835]
[1776884878294,43.87,78763.81,0.0,0.92872,4e-05,10.55464]
[1776884879300,43.87,78757.06,0.0,0.92845,4e-05,10.58493]
[1776884880308,43.87,78756.16,0.0,0.92841,4e-05,10.58933]
[1776884885342,43.88,78759.11,0.0,0.92851,4e-05,10.5783]
[1776884890377,43.88,78762.31,0.0,0.92862,4e-05,10.56615]
[1776884895413,43.89,78766.19,0.0,0.92876,4e-05,10.55102]
[1776884900449,43.89,78767.21,0.0,0.92878,4e-05,10.54848]
[1776884906492,43.89,78769.65,0.0,0.92886,4e-05,10.54006]
[1776884911526,43.9,78772.78,0.0,0.92899,4e-05,10.52503]
[1776884916560,43.9,78773.03,0.0,0.92898,4e-05,10.52588]
[1776884921595,43.91,78772.86,0.0,0.92895,4e-05,10.52889]
[1776884925636,43.91,78767.81,0.0,0.92874,4e-05,10.55224]
[1776884926630,43.91,78751.51,0.0,0.92808,4e-05,10.62482]
[1776884930661,43.91,78761.27,0.0,0.92847,4e-05,10.58264]
[1776884933684,43.91,78727.48,0.0,0.92709,4e-05,10.73315]
[1776884934695,43.91,78718.64,0.0,0.92673,4e-05,10.77254]
[1776884939729,43.91,78718.41,0.0,0.92672,4e-05,10.77354]
[1776884940734,43.91,78713.28,0.0,0.92652,4e-05,10.79638]
[1776884945768,43.91,78716.51,0.0,0.92665,4e-05,10.78173]
[1776884950803,43.91,78713.83,0.0,0.92654,4e-05,10.79335]
[1776884955840,43.91,78715.1,0.0,0.9266,4e-05,10.78729]
[1776884960874,43.91,78716.5,0.0,0.92666,4e-05,10.78071]
[1776884965908,43.91,78734.16,0.0,0.92738,4e-05,10.70178]
[1776884966915,43.91,78740.8,0.0,0.92765,4e-05,10.67236]
[1776884967923,43.91,78739.85,0.0,0.92761,4e-05,10.6767]
[1776884968932,43.91,78732.34,0.0,0.9273,4e-05,10.71019]
[1776884969937,43.91,78729.09,0.0,0.92717,4e-05,10.72471]
[1776884971950,43.91,78723.32,0.0,0.92695,4e-05,10.74727]
[1776884973965,43.91,78719.96,0.0,0.92682,4e-05,10.76225]
[1776884979000,43.91,78719.83,0.0,0.92681,4e-05,10.76273]
[1776884981015,43.91,78727.18,0.0,0.92711,4e-05,10.72996]
[1776884986050,43.91,78725.95,0.0,0.92706,4e-05,10.73565]
[1776884991085,43.91,78726.81,0.0,0.92709,4e-05,10.73209]
[1776884996124,43.91,78728.87,0.0,0.92717,4e-05,10.72333]
[1776884998142,43.91,78738.23,0.0,0.92755,4e-05,10.68193]
[1776884999147,43.91,78744.88,0.0,0.92782,4e-05,10.65258]
[1776885000149,43.91,78752.13,0.0,0.92811,4e-05,10.62067]
[1776885001160,43.91,78751.87,0.0,0.9281,4e-05,10.62209]
[1776885002163,43.91,78757.74,0.0,0.92833,4e-05,10.59638]
[1776885003171,43.92,78751.9,0.0,0.92809,4e-05,10.62253]
[1776885004232,43.92,78747.65,0.0,0.92792,4e-05,10.64162]
[1776885007200,43.92,78753.41,0.0,0.92815,4e-05,10.61688]
[1776885010222,43.92,78756.91,0.0,0.92828,4e-05,10.60229]
[1776885015256,43.92,78756.97,0.0,0.92827,4e-05,10.60359]
[1776885020291,43.93,78757.37,0.0,0.92827,4e-05,10.60323]
[1776885023313,43.93,78751.28,0.0,0.92802,4e-05,10.63097]
[1776885024319,43.93,78751.04,0.0,0.92801,4e-05,10.63225]
[1776885025329,43.93,78756.22,0.0,0.92821,4e-05,10.60954]
[1776885027340,43.93,78761.41,0.0,0.92842,4e-05,10.58712]
[1776885032377,43.93,78761.44,0.0,0.92843,4e-05,10.58515]
[1776885034443,43.93,78755.3,0.0,0.92817,4e-05,10.6128]
[1776885040430,43.94,78757.21,0.0,0.92824,4e-05,10.60575]
[1776885043451,43.94,78767.53,0.0,0.92865,4e-05,10.56094]
[1776885044459,43.94,78771.23,0.0,0.92879,4e-05,10.54494]
[1776885046474,43.94,78772.63,0.0,0.92884,4e-05,10.53947]
[1776885051511,43.94,78767.18,0.0,0.92861,4e-05,10.56522]
[1776885054532,43.94,78759.84,0.0,0.92831,4e-05,10.59856]
[1776885055539,43.94,78756.63,0.0,0.92817,4e-05,10.61301]
[1776885058561,43.95,78761.89,0.0,0.92838,4e-05,10.59046]
[1776885061582,43.95,78768.14,0.0,0.92862,4e-05,10.56364]
[1776885063597,43.95,78767.96,0.0,0.92861,4e-05,10.56503]
[1776885068634,43.95,78770.38,0.0,0.92869,4e-05,10.55576]
[1776885073669,43.95,78770.99,0.0,0.92871,4e-05,10.55457]
[1776885077697,43.96,78763.2,0.0,0.92838,4e-05,10.59006]
[1776885079711,43.96,78761.79,0.0,0.92832,4e-05,10.59675]
[1776885081725,43.96,78769.2,0.0,0.92862,4e-05,10.56452]
[1776885082733,43.96,78776.51,0.0,0.92891,4e-05,10.53259]
[1776885083739,43.96,78782.42,0.0,0.92914,4e-05,10.50691]
[1776885084796,43.96,78790.55,0.0,0.92945,4e-05,10.472]
[1776885090788,43.97,78785.16,0.0,0.92922,4e-05,10.49827]
[1776885095822,43.97,78783.54,0.0,0.92915,4e-05,10.50436]
[1776885100857,43.98,78778.59,0.0,0.92894,4e-05,10.52825]
[1776885105893,43.98,78774.76,0.0,0.92877,4e-05,10.5471]
[1776885110928,43.98,78772.91,0.0,0.92868,4e-05,10.55707]
[1776885115962,43.99,78775.05,0.0,0.92875,4e-05,10.54947]
[1776885120999,43.99,78771.06,0.0,0.92857,4e-05,10.56897]
[1776885126037,43.99,78773.16,0.0,0.92864,4e-05,10.56154]
[1776885131072,44.0,78774.06,0.0,0.92866,4e-05,10.55948]
[1776885136107,44.0,78779.39,0.0,0.92886,4e-05,10.53752]
[1776885137114,44.0,78791.19,0.0,0.92932,4e-05,10.48646]
[1776885138121,44.0,78791.13,0.0,0.92931,4e-05,10.48722]
[1776885143160,44.01,78792.14,0.0,0.92933,4e-05,10.48522]
[1776885147184,44.01,78799.03,0.0,0.92959,4e-05,10.45697]
[1776885150204,44.02,78804.54,0.0,0.92979,4e-05,10.43443]
[1776885153229,44.02,78808.27,0.0,0.92994,4e-05,10.41665]
[1776885158263,44.02,78809.0,0.0,0.92994,4e-05,10.41644]
[1776885163298,44.03,78807.96,0.0,0.92988,4e-05,10.42399]
[1776885168332,44.04,78806.21,0.0,0.92978,4e-05,10.43459]
[1776885170370,44.04,78797.68,0.0,0.92943,4e-05,10.47309]
[1776885171359,44.04,78791.21,0.0,0.92918,4e-05,10.50146]
[1776885172366,44.04,78779.18,0.0,0.92869,4e-05,10.55533]
[1776885173372,44.04,78778.3,0.0,0.92865,4e-05,10.55959]
[1776885175446,44.04,78771.76,0.0,0.92838,4e-05,10.58917]
[1776885177414,44.04,78771.62,0.0,0.92837,4e-05,10.5905]
[1776885181433,44.05,78776.92,0.0,0.92857,4e-05,10.56856]
[1776885186470,44.05,78775.58,0.0,0.9285,4e-05,10.57623]
[1776885188484,44.05,78782.8,0.0,0.92878,4e-05,10.54519]
[1776885190500,44.05,78785.71,0.0,0.92889,4e-05,10.53324]
[1776885191505,44.06,78791.68,0.0,0.92913,4e-05,10.50745]
[1776885192511,44.06,78792.73,0.0,0.92916,4e-05,10.50331]
[1776885197547,44.06,78790.41,0.0,0.92905,4e-05,10.51581]
[1776885201574,44.06,78796.52,0.0,0.92928,4e-05,10.49082]
[1776885206610,44.07,78796.28,0.0,0.92925,4e-05,10.49432]
[1776885209631,44.07,78787.91,0.0,0.9289,4e-05,10.53249]
[1776885214665,44.08,78790.31,0.0,0.929,4e-05,10.52109]
[1776885219703,44.08,78785.05,0.0,0.92877,4e-05,10.54653]
[1776885222724,44.08,78792.13,0.0,0.92904,4e-05,10.51685]
[1776885227763,44.09,78793.6,0.0,0.92907,4e-05,10.51294]
[1776885232794,44.09,78794.14,0.0,0.92907,4e-05,10.5132]
[1776885235815,44.1,78801.18,0.0,0.92933,4e-05,10.48452]
[1776885236822,44.1,78808.77,0.0,0.92963,4e-05,10.45132]
[1776885237829,44.1,78810.76,0.0,0.9297,4e-05,10.44326]
[1776885241856,44.11,78817.35,0.0,0.92994,4e-05,10.4171]
[1776885242864,44.12,78818.49,0.0,0.92992,4e-05,10.41917]
[1776885244878,44.15,78812.73,0.0,0.92957,4e-05,10.45823]
[1776885246892,44.16,78808.27,0.0,0.92934,4e-05,10.48477]
[1776885251927,44.17,78803.48,0.0,0.92912,4e-05,10.5087]
[1776885256962,44.17,78801.6,0.0,0.92902,4e-05,10.51991]
[1776885261997,44.18,78798.21,0.0,0.92886,4e-05,10.53774]
[1776885267032,44.19,78797.89,0.0,0.92882,4e-05,10.54203]
[1776885272067,44.19,78796.11,0.0,0.92874,4e-05,10.54947]
[1776885277107,44.2,78794.85,0.0,0.92867,4e-05,10.55775]
[1776885281135,44.2,78803.22,0.0,0.92898,4e-05,10.5233]
[1776885283148,44.2,78812.55,0.0,0.92934,4e-05,10.48371]
[1776885284156,44.2,78827.96,0.0,0.92994,4e-05,10.41718]
[1776885285163,44.21,78829.1,0.0,0.92998,4e-05,10.41296]
[1776885290197,44.26,78829.3,0.0,0.92974,4e-05,10.44052]
[1776885295232,44.29,78830.44,0.0,0.92966,4e-05,10.45007]
[1776885300268,44.3,78831.52,0.0,0.92967,4e-05,10.44836]
[1776885304296,44.3,78838.19,0.0,0.92991,4e-05,10.42169]
[1776885307323,44.32,78831.98,0.0,0.9296,4e-05,10.45661]
[1776885308326,44.32,78821.72,0.0,0.9292,4e-05,10.50128]
[1776885309334,44.32,78816.54,0.0,0.92898,4e-05,10.52488]
[1776885314371,44.32,78819.46,0.0,0.92908,4e-05,10.51386]
[1776885318397,44.33,78812.56,0.0,0.92879,4e-05,10.54612]
[1776885323434,44.33,78809.38,0.0,0.92865,4e-05,10.56202]
[1776885325449,44.33,78814.64,0.0,0.92885,4e-05,10.53985]
[1776885328470,44.34,78830.53,0.0,0.92946,4e-05,10.47195]
[1776885329476,44.34,78841.5,0.0,0.92989,4e-05,10.42483]
[1776885330483,44.34,78840.75,0.0,0.92986,4e-05,10.42871]
[1776885335517,44.35,78834.89,0.0,0.92962,4e-05,10.45395]
[1776885340552,44.35,78837.45,0.0,0.9297,4e-05,10.44557]
[1776885344581,44.36,78846.4,0.0,0.93003,4e-05,10.40892]
[1776885345588,44.36,78858.58,0.0,0.93049,4e-05,10.3568]
[1776885346656,44.36,78857.82,0.0,0.93046,4e-05,10.36076]
[1776885352636,44.37,78861.06,0.0,0.93055,4e-05,10.3508]
[1776885357672,44.37,78862.78,0.0,0.93059,4e-05,10.34677]
[1776885360695,44.38,78871.04,0.0,0.93089,4e-05,10.31322]
[1776885361711,44.38,78872.26,0.0,0.93093,4e-05,10.3087]
[1776885366739,44.39,78871.2,0.0,0.93086,4e-05,10.31705]
[1776885368750,44.39,78864.44,0.0,0.93058,4e-05,10.34766]
[1776885370765,44.39,78859.45,0.0,0.93038,4e-05,10.37058]
[1776885373786,44.4,78854.51,0.0,0.93017,4e-05,10.39386]
[1776885376807,44.4,78861.24,0.0,0.93041,4e-05,10.3666]
[1776885382853,44.41,78860.34,0.0,0.93034,4e-05,10.37441]
[1776885387887,44.41,78862.63,0.0,0.9304,4e-05,10.36778]
[1776885390910,44.42,78866.89,0.0,0.93055,4e-05,10.35208]
[1776885395945,44.43,78865.64,0.0,0.93049,4e-05,10.35705]
[1776885400979,44.43,78867.84,0.0,0.93055,4e-05,10.35103]
[1776885406014,44.44,78865.03,0.0,0.93041,4e-05,10.36657]
[1776885410043,44.44,78859.24,0.0,0.93016,4e-05,10.39426]
[1776885411050,44.45,78853.92,0.0,0.92995,4e-05,10.4179]
[1776885416085,44.45,78858.88,0.0,0.93011,4e-05,10.39951]
[1776885417148,44.45,78865.66,0.0,0.93037,4e-05,10.37085]
[1776885419106,44.46,78865.87,0.0,0.93037,4e-05,10.37127]
[1776885422127,44.46,78872.24,0.0,0.93059,4e-05,10.34654]
[1776885423134,44.46,78880.44,0.0,0.93091,4e-05,10.31123]
[1776885424141,44.46,78886.72,0.0,0.93114,4e-05,10.285]
[1776885429176,44.47,78884.2,0.0,0.93101,4e-05,10.29973]
[1776885434230,44.48,78884.75,0.0,0.931,4e-05,10.30111]
[1776885436226,44.48,78873.55,0.0,0.93056,4e-05,10.35076]
[1776885437289,44.48,78864.71,0.0,0.93021,4e-05,10.38955]
[1776885438242,44.48,78864.71,0.0,0.9302,4e-05,10.39016]
[1776885442269,44.49,78860.36,0.0,0.93001,4e-05,10.41126]
[1776885444284,44.49,78843.87,0.0,0.92936,4e-05,10.48376]
[1776885445291,44.49,78843.42,0.0,0.92934,4e-05,10.48617]
[1776885447305,44.49,78848.93,0.0,0.92955,4e-05,10.4632]
[1776885452339,44.5,78849.63,0.0,0.92957,4e-05,10.45929]
[1776885457375,44.5,78849.1,0.0,0.92953,4e-05,10.46377]
[1776885460396,44.51,78841.71,0.0,0.92923,4e-05,10.49704]
[1776885465431,44.51,78838.2,0.0,0.92908,4e-05,10.51407]
[1776885470466,44.51,78838.61,0.0,0.92908,4e-05,10.514]
[1776885475502,44.52,78836.76,0.0,0.92899,4e-05,10.52373]
[1776885477516,44.52,78830.15,0.0,0.92872,4e-05,10.55342]
[1776885480535,44.52,78839.14,0.0,0.92907,4e-05,10.51522]
[1776885485570,44.52,78839.47,0.0,0.92907,4e-05,10.51539]
[1776885489599,44.53,78833.71,0.0,0.92883,4e-05,10.54159]
[1776885494634,44.53,78832.57,0.0,0.92877,4e-05,10.54785]
[1776885496650,44.53,78855.22,0.0,0.92966,4e-05,10.45013]
[1776885497655,44.53,78870.26,0.0,0.93024,4e-05,10.3852]
[1776885498663,44.53,78869.9,0.0,0.93022,4e-05,10.38728]
[1776885503700,44.54,78870.35,0.0,0.93022,4e-05,10.38799]
[1776885508733,44.54,78867.61,0.0,0.93009,4e-05,10.40248]
[1776885513767,44.55,78871.72,0.0,0.93024,4e-05,10.38421]
[1776885518803,44.55,78871.11,0.0,0.9302,4e-05,10.3897]
[1776885523837,44.56,78865.34,0.0,0.92995,4e-05,10.41737]
[1776885528873,44.56,78865.44,0.0,0.92993,4e-05,10.41961]
[1776885530891,44.57,78859.61,0.0,0.92969,4e-05,10.44587]
[1776885535921,44.57,78857.82,0.0,0.9296,4e-05,10.4561]
[1776885540957,44.58,78858.19,0.0,0.92959,4e-05,10.45753]
[1776885543001,44.58,78873.12,0.0,0.93016,4e-05,10.3936]
[1776885543996,44.58,78890.99,0.0,0.93085,4e-05,10.31736]
[1776885545002,44.58,78892.88,0.0,0.93092,4e-05,10.3096]
[1776885550047,44.58,78891.52,0.0,0.93085,4e-05,10.31715]
[1776885555083,44.58,78894.2,0.0,0.93095,4e-05,10.30613]
[1776885560119,44.58,78897.63,0.0,0.93108,4e-05,10.29141]
[1776885565153,44.58,78899.47,0.0,0.93115,4e-05,10.28379]
[1776885566160,44.58,78919.62,0.0,0.93192,4e-05,10.19769]
[1776885567168,44.59,78934.54,0.0,0.93247,4e-05,10.13563]
[1776885568233,44.59,78930.14,0.0,0.93228,4e-05,10.15671]
[1776885570188,44.61,78928.59,0.0,0.93217,4e-05,10.16993]
[1776885575226,44.61,78916.26,0.0,0.9317,4e-05,10.22205]
[1776885576233,44.61,78914.74,0.0,0.93163,4e-05,10.22898]
[1776885580261,44.62,78908.68,0.0,0.93139,4e-05,10.25656]
[1776885585296,44.62,78914.88,0.0,0.93161,4e-05,10.23197]
[1776885588376,44.62,78918.66,0.0,0.93174,4e-05,10.21752]
[1776885591337,44.63,78924.09,0.0,0.93193,4e-05,10.19569]
[1776885596372,44.63,78923.02,0.0,0.93187,4e-05,10.20251]
[1776885601408,44.63,78921.57,0.0,0.9318,4e-05,10.21087]
[1776885604432,44.64,78928.57,0.0,0.93205,4e-05,10.1824]
[1776885609463,44.64,78926.43,0.0,0.93195,4e-05,10.1938]
[1776885614507,44.65,78928.24,0.0,0.932,4e-05,10.18792]
[1776885615511,44.65,78947.06,0.0,0.93271,4e-05,10.10825]
[1776885616518,44.65,78952.6,0.0,0.93292,4e-05,10.08501]
[1776885621576,44.65,78954.19,0.0,0.93297,4e-05,10.07914]
[1776885622590,44.65,78965.39,0.0,0.93338,4e-05,10.03234]
[1776885627615,44.65,78969.42,0.0,0.93352,4e-05,10.01694]
[1776885631643,44.66,78961.96,0.0,0.93324,4e-05,10.04724]
[1776885633658,44.66,78949.56,0.0,0.93277,4e-05,10.10097]
[1776885634665,44.66,78944.51,0.0,0.93257,4e-05,10.12294]
[1776885636680,44.66,78934.37,0.0,0.93218,4e-05,10.16705]
[1776885637689,44.66,78925.67,0.0,0.93185,4e-05,10.20454]
[1776885638694,44.66,78924.39,0.0,0.9318,4e-05,10.21042]
[1776885643730,44.67,78920.98,0.0,0.93165,4e-05,10.22696]
[1776885648764,44.67,78922.96,0.0,0.93172,4e-05,10.21856]
[1776885653798,44.67,78923.59,0.0,0.93175,4e-05,10.21589]
[1776885658902,44.67,78925.45,0.0,0.93182,4e-05,10.20799]
[1776885664876,44.67,78923.12,0.0,0.93173,4e-05,10.21832]
[1776885665882,44.67,78928.48,0.0,0.93193,4e-05,10.19588]
[1776885666891,44.67,78928.19,0.0,0.93191,4e-05,10.19753]
[1776885671924,44.68,78930.41,0.0,0.93198,4e-05,10.19023]
[1776885676959,44.68,78926.27,0.0,0.9318,4e-05,10.20998]
[1776885682003,44.68,78931.06,0.0,0.93197,4e-05,10.19121]
[1776885683007,44.68,78942.36,0.0,0.93239,4e-05,10.14378]
[1776885685026,44.68,78947.92,0.0,0.9326,4e-05,10.12052]
[1776885690067,44.69,78945.9,0.0,0.93252,4e-05,10.12967]
[1776885695102,44.69,78945.09,0.0,0.9325,4e-05,10.13076]
[1776885700139,44.69,78945.0,0.0,0.93249,4e-05,10.13181]
[1776885705171,44.69,78944.35,0.0,0.93246,4e-05,10.13522]
[1776885710207,44.69,78944.13,0.0,0.93245,4e-05,10.13667]
[1776885715242,44.69,78940.68,0.0,0.93231,4e-05,10.1524]
[1776885716248,44.69,78935.62,0.0,0.93211,4e-05,10.17434]
[1776885718265,44.69,78940.21,0.0,0.93228,4e-05,10.15498]
[1776885719271,44.7,78947.95,0.0,0.93257,4e-05,10.12232]
[1776885724305,44.7,78945.75,0.0,0.93247,4e-05,10.13394]
[1776885729341,44.7,78945.75,0.0,0.93245,4e-05,10.13621]
[1776885734377,44.71,78946.65,0.0,0.93248,4e-05,10.13313]
[1776885739412,44.71,78946.75,0.0,0.93248,4e-05,10.1335]
[1776885744449,44.71,78948.34,0.0,0.93253,4e-05,10.12759]
[1776885749547,44.71,78952.66,0.0,0.93269,4e-05,10.11013]
[1776885751501,44.71,78955.34,0.0,0.9328,4e-05,10.09606]
[1776885756532,44.71,78951.1,0.0,0.93263,4e-05,10.11505]
[1776885759554,44.72,78927.88,0.0,0.93174,4e-05,10.21482]
[1776885760561,44.72,78917.88,0.0,0.93136,4e-05,10.2574]
[1776885764590,44.72,78910.9,0.0,0.9311,4e-05,10.28708]
[1776885769625,44.72,78912.56,0.0,0.93117,4e-05,10.27961]
[1776885774658,44.71,78909.59,0.0,0.93106,4e-05,10.29183]
[1776885779694,44.71,78906.74,0.0,0.93095,4e-05,10.30345]
[1776885784730,44.71,78909.16,0.0,0.93105,4e-05,10.29257]
[1776885789765,44.71,78909.99,0.0,0.93109,4e-05,10.28845]
[1776885792788,44.71,78904.91,0.0,0.93089,4e-05,10.30985]
[1776885797825,44.71,78906.53,0.0,0.93096,4e-05,10.3025]
[1776885800848,44.71,78917.46,0.0,0.93138,4e-05,10.25552]
[1776885801850,44.71,78919.1,0.0,0.93144,4e-05,10.24849]
[1776885806885,44.71,78926.01,0.0,0.93171,4e-05,10.21891]
[1776885808899,44.71,78939.24,0.0,0.93221,4e-05,10.16269]
[1776885809983,44.71,78943.35,0.0,0.93236,4e-05,10.14534]
[1776885815948,44.71,78942.11,0.0,0.93233,4e-05,10.14813]
[1776885817962,44.71,78936.82,0.0,0.93213,4e-05,10.1708]
[1776885822996,44.71,78938.39,0.0,0.93218,4e-05,10.16454]
[1776885828032,44.71,78940.05,0.0,0.93224,4e-05,10.15814]
[1776885833067,44.71,78940.86,0.0,0.93227,4e-05,10.1553]
[1776885838103,44.71,78941.08,0.0,0.93227,4e-05,10.15488]
[1776885841162,44.72,78946.78,0.0,0.93248,4e-05,10.13166]
[1776885846197,44.72,78936.16,0.0,0.93206,4e-05,10.17814]
[1776885847204,44.72,78929.69,0.0,0.93181,4e-05,10.20607]
[1776885853247,44.72,78930.21,0.0,0.93183,4e-05,10.20416]
[1776885854253,44.72,78938.74,0.0,0.93215,4e-05,10.16804]
[1776885855259,44.72,78944.36,0.0,0.93236,4e-05,10.14436]
[1776885860337,44.72,78943.0,0.0,0.93231,4e-05,10.15083]
[1776885866337,44.72,78942.89,0.0,0.9323,4e-05,10.1521]
[1776885871372,44.73,78942.65,0.0,0.9323,4e-05,10.15059]
[1776885873385,44.73,78934.02,0.0,0.93197,4e-05,10.18732]
[1776885875401,44.73,78932.81,0.0,0.93192,4e-05,10.19266]
[1776885880438,44.73,78931.56,0.0,0.93187,4e-05,10.19829]
[1776885882451,44.73,78940.29,0.0,0.9322,4e-05,10.1614]
[1776885887487,44.73,78942.15,0.0,0.93227,4e-05,10.15404]
[1776885892522,44.73,78945.63,0.0,0.9324,4e-05,10.13986]
[1776885897556,44.73,78946.35,0.0,0.93242,4e-05,10.13745]
[1776885901585,44.73,78960.37,0.0,0.93294,4e-05,10.07874]
[1776885906620,44.73,78965.74,0.0,0.93313,4e-05,10.05728]
[1776885911654,44.74,78967.32,0.0,0.93318,4e-05,10.05178]
[1776885916690,44.74,78968.08,0.0,0.9332,4e-05,10.04966]
[1776885921724,44.74,78971.6,0.0,0.93332,4e-05,10.03591]
[1776885924747,44.74,78987.18,0.0,0.93389,4e-05,9.97114]
[1776885925754,44.74,78994.83,0.0,0.93417,4e-05,9.93942]
[1776885930788,44.75,78995.37,0.0,0.93418,4e-05,9.93883]
[1776885934820,44.75,78989.13,0.0,0.93395,4e-05,9.96302]
[1776885938847,44.75,78996.83,0.0,0.93422,4e-05,9.93239]
[1776885940910,44.75,79002.26,0.0,0.93442,4e-05,9.91041]
[1776885946904,44.76,78999.51,0.0,0.9343,4e-05,9.9241]
[1776885951939,44.76,79003.21,0.0,0.93442,4e-05,9.91052]
[1776885956977,44.77,79004.89,0.0,0.93447,4e-05,9.90509]
[1776885959998,44.77,79011.27,0.0,0.93469,4e-05,9.88013]
[1776885964035,44.77,79019.08,0.0,0.93496,4e-05,9.84898]
[1776885965048,44.77,79030.29,0.0,0.93536,4e-05,9.80339]
[1776885966051,44.78,79029.66,0.0,0.93533,4e-05,9.80661]
[1776885971087,44.78,79022.06,0.0,0.93503,4e-05,9.84119]
[1776885977129,44.79,79026.34,0.0,0.93516,4e-05,9.8268]
[1776885981156,44.79,79033.37,0.0,0.93539,4e-05,9.79993]
[1776885982164,44.79,79042.59,0.0,0.93572,4e-05,9.76234]
[1776885983170,44.8,79042.35,0.0,0.9357,4e-05,9.76403]
[1776885988205,44.8,79037.86,0.0,0.93551,4e-05,9.7865]
[1776885991246,44.81,79030.93,0.0,0.93526,4e-05,9.81349]
[1776885993240,44.81,79014.55,0.0,0.93466,4e-05,9.88293]
[1776885994248,44.81,79007.16,0.0,0.93437,4e-05,9.91557]
[1776885998276,44.82,78999.94,0.0,0.93408,4e-05,9.94874]
[1776886003322,44.83,78990.35,0.0,0.93369,4e-05,9.99289]
[1776886004322,44.83,78984.13,0.0,0.93345,4e-05,10.01969]
[1776886009357,44.84,78982.57,0.0,0.93337,4e-05,10.02964]
[1776886014392,44.84,78988.08,0.0,0.93356,4e-05,10.0083]
[1776886015399,44.84,78996.74,0.0,0.93387,4e-05,9.97237]
[1776886016406,44.84,79003.48,0.0,0.93412,4e-05,9.94457]
[1776886021440,44.85,79007.79,0.0,0.93426,4e-05,9.92855]
[1776886026476,44.85,79009.27,0.0,0.9343,4e-05,9.92426]
[1776886031513,44.85,79012.65,0.0,0.93441,4e-05,9.91198]
[1776886035539,44.86,79000.93,0.0,0.93396,4e-05,9.96228]
[1776886038560,44.86,78994.52,0.0,0.93372,4e-05,9.98984]
[1776886043595,44.86,78992.36,0.0,0.93363,4e-05,9.99978]
[1776886045609,44.86,78998.29,0.0,0.93385,4e-05,9.97567]
[1776886047628,44.86,78992.22,0.0,0.93362,4e-05,10.00133]
[1776886052658,44.86,78988.48,0.0,0.93349,4e-05,10.01517]
[1776886057693,44.87,78985.0,0.0,0.93335,4e-05,10.0306]
[1776886059706,44.87,78992.44,0.0,0.93363,4e-05,9.9998]
[1776886060714,44.87,78999.51,0.0,0.93388,4e-05,9.97073]
[1776886065748,44.87,79001.94,0.0,0.93396,4e-05,9.96204]
[1776886067763,44.87,79007.24,0.0,0.93415,4e-05,9.94053]
[1776886072798,44.87,79006.73,0.0,0.93412,4e-05,9.9443]
[1776886077833,44.88,79008.07,0.0,0.93415,4e-05,9.94037]
[1776886082868,44.88,79009.1,0.0,0.93418,4e-05,9.93743]
[1776886087903,44.89,79009.74,0.0,0.93418,4e-05,9.93684]
[1776886092938,44.89,79010.65,0.0,0.9342,4e-05,9.93481]
[1776886094952,44.89,79003.91,0.0,0.93395,4e-05,9.96363]
[1776886097972,44.89,78996.71,0.0,0.93367,4e-05,9.99458]
[1776886100994,44.89,78989.87,0.0,0.93342,4e-05,10.02395]
[1776886106029,44.9,78980.18,0.0,0.93305,4e-05,10.06567]
[1776886111069,44.9,78977.96,0.0,0.93298,4e-05,10.07267]
[1776886116100,44.9,78975.03,0.0,0.93286,4e-05,10.08575]
[1776886118120,44.9,78968.33,0.0,0.93261,4e-05,10.11423]
[1776886121154,44.9,78979.74,0.0,0.93303,4e-05,10.06642]
[1776886122158,44.9,78998.72,0.0,0.93373,4e-05,9.98729]
[1776886127195,44.9,79002.45,0.0,0.93385,4e-05,9.97332]
[1776886132230,44.91,79004.9,0.0,0.93393,4e-05,9.96472]
[1776886137264,44.91,79007.79,0.0,0.93402,4e-05,9.95435]
[1776886142298,44.91,78995.62,0.0,0.93356,4e-05,10.00703]
[1776886143307,44.92,78991.01,0.0,0.93339,4e-05,10.02663]
[1776886145320,44.92,78983.42,0.0,0.9331,4e-05,10.05895]
[1776886147334,44.92,78983.45,0.0,0.9331,4e-05,10.05919]
[1776886152410,44.92,78983.92,0.0,0.93311,4e-05,10.05818]
[1776886158410,44.92,78982.08,0.0,0.93303,4e-05,10.06703]
[1776886163445,44.92,78980.1,0.0,0.93295,4e-05,10.07624]
[1776886171502,44.93,78979.54,0.0,0.93293,4e-05,10.07677]
[1776886177543,44.93,78977.24,0.0,0.93284,4e-05,10.08741]
[1776886182620,44.93,78976.16,0.0,0.93279,4e-05,10.09271]
[1776886186606,44.93,78982.37,0.0,0.93302,4e-05,10.0672]
[1776886192648,44.93,78981.72,0.0,0.93299,4e-05,10.07101]
[1776886196677,44.93,78989.71,0.0,0.93328,4e-05,10.03816]
[1776886197684,44.93,78995.22,0.0,0.93348,4e-05,10.0153]
[1776886200704,44.94,78996.05,0.0,0.9335,4e-05,10.01263]
[1776886205740,44.94,78997.3,0.0,0.93354,4e-05,10.00879]
[1776886210774,44.94,78999.11,0.0,0.93359,4e-05,10.0026]
[1776886215814,44.94,79000.38,0.0,0.93363,4e-05,9.99871]
[1776886218832,44.95,78993.19,0.0,0.93335,4e-05,10.02967]
[1776886219838,44.95,78988.36,0.0,0.93317,4e-05,10.05017]
[1776886222905,44.95,78994.53,0.0,0.9334,4e-05,10.02494]
[1776886224874,44.95,79002.99,0.0,0.9337,4e-05,9.99]
[1776886225882,44.95,79004.7,0.0,0.93376,4e-05,9.98314]
[1776886230919,44.95,79003.23,0.0,0.9337,4e-05,9.99078]
[1776886235955,44.96,79005.86,0.0,0.9338,4e-05,9.9781]
[1776886236959,44.96,79011.7,0.0,0.93401,4e-05,9.95402]
[1776886237966,44.96,79017.33,0.0,0.93422,4e-05,9.93089]
[1776886238973,44.96,79023.14,0.0,0.93443,4e-05,9.90707]
[1776886239980,44.96,79022.61,0.0,0.9344,4e-05,9.9097]
[1776886245017,44.96,79021.55,0.0,0.93435,4e-05,9.9162]
[1776886250082,44.96,79023.63,0.0,0.93442,4e-05,9.90824]
[1776886254087,44.97,79020.46,0.0,0.93429,4e-05,9.92314]
[1776886259123,44.97,79023.13,0.0,0.93437,4e-05,9.91407]
[1776886264157,44.98,79028.86,0.0,0.93456,4e-05,9.89229]
[1776886266171,44.98,79020.46,0.0,0.93424,4e-05,9.92808]
[1776886268185,44.98,79019.3,0.0,0.93419,4e-05,9.93401]
[1776886273263,44.98,79015.35,0.0,0.93403,4e-05,9.95224]
[1776886274226,44.98,79005.69,0.0,0.93368,4e-05,9.99256]
[1776886275234,44.98,78993.27,0.0,0.93321,4e-05,10.0448]
[1776886276243,44.99,78986.19,0.0,0.93295,4e-05,10.07481]
[1776886281276,44.99,78983.04,0.0,0.93283,4e-05,10.08863]
[1776886285305,44.99,78995.91,0.0,0.9333,4e-05,10.03519]
[1776886291352,44.99,78999.67,0.0,0.93345,4e-05,10.01758]
[1776886296387,44.99,79002.75,0.0,0.93355,4e-05,10.00585]
[1776886298401,44.99,79019.48,0.0,0.93416,4e-05,9.93649]
[1776886299409,44.99,79037.35,0.0,0.93481,4e-05,9.86256]
[1776886300416,44.99,79037.71,0.0,0.93483,4e-05,9.86116]
[1776886305451,45.0,79037.52,0.0,0.9348,4e-05,9.86359]
[1776886310486,45.0,79035.65,0.0,0.93473,4e-05,9.8722]
[1776886315521,45.0,79034.31,0.0,0.93468,4e-05,9.87828]
[1776886320555,45.0,79032.4,0.0,0.9346,4e-05,9.88745]
[1776886325593,45.01,79026.48,0.0,0.93436,4e-05,9.91435]
[1776886328612,45.01,79021.43,0.0,0.93416,4e-05,9.93662]
[1776886333692,45.01,79021.38,0.0,0.93415,4e-05,9.93874]
[1776886336668,45.02,79023.81,0.0,0.93422,4e-05,9.92984]
[1776886339691,45.02,79017.58,0.0,0.93399,4e-05,9.95697]
[1776886350768,45.03,79016.74,0.0,0.93392,4e-05,9.96436]
[1776886351774,45.03,79008.37,0.0,0.93363,4e-05,9.99647]
[1776886352782,45.03,79001.95,0.0,0.93339,4e-05,10.02358]
[1776886353832,45.03,78995.46,0.0,0.93315,4e-05,10.05098]
[1776886355804,45.03,78991.44,0.0,0.93299,4e-05,10.06825]
[1776886356811,45.03,79002.14,0.0,0.93339,4e-05,10.02362]
[1776886357817,45.03,79005.74,0.0,0.93352,4e-05,10.00881]
[1776886362853,45.03,79007.19,0.0,0.93356,4e-05,10.00403]
[1776886367890,45.04,79008.86,0.0,0.93361,4e-05,9.99839]
[1776886372925,45.04,79009.16,0.0,0.93361,4e-05,9.99841]
[1776886374939,45.04,79016.36,0.0,0.93387,4e-05,9.96889]
[1776886378967,45.04,79010.97,0.0,0.93367,4e-05,9.99248]
[1776886384002,45.04,79003.85,0.0,0.93339,4e-05,10.02337]
[1776886388030,45.05,79010.46,0.0,0.93363,4e-05,9.99657]
[1776886393065,45.05,79010.29,0.0,0.93361,4e-05,9.99844]
[1776886398102,45.05,79011.92,0.0,0.93366,4e-05,9.99283]
[1776886402130,45.05,79003.71,0.0,0.93335,4e-05,10.02813]
[1776886403137,45.05,78989.19,0.0,0.93281,4e-05,10.08914]
[1776886404144,45.05,78989.38,0.0,0.93282,4e-05,10.08845]
[1776886409179,45.05,78985.68,0.0,0.93268,4e-05,10.10456]
[1776886411193,45.06,78980.35,0.0,0.93249,4e-05,10.124]
[1776886413207,45.06,78974.7,0.0,0.93228,4e-05,10.1479]
[1776886416230,45.06,78969.53,0.0,0.93209,4e-05,10.16983]
[1776886417237,45.06,78963.13,0.0,0.93184,4e-05,10.19684]
[1776886418243,45.06,78962.57,0.0,0.93182,4e-05,10.19918]
[1776886419251,45.06,78967.98,0.0,0.93203,4e-05,10.17634]
[1776886421265,45.06,78969.16,0.0,0.93207,4e-05,10.1714]
[1776886426327,45.06,78967.3,0.0,0.932,4e-05,10.17941]
[1776886427314,45.06,78961.32,0.0,0.93177,4e-05,10.20465]
[1776886428320,45.06,78947.92,0.0,0.93127,4e-05,10.26128]
[1776886429326,45.06,78934.7,0.0,0.93077,4e-05,10.31723]
[1776886430335,45.06,78932.89,0.0,0.9307,4e-05,10.32471]
[1776886434397,45.05,78927.7,0.0,0.93051,4e-05,10.3459]
[1776886439400,45.05,78929.73,0.0,0.9306,4e-05,10.33576]
[1776886440407,45.05,78925.57,0.0,0.93044,4e-05,10.35317]
[1776886443438,45.05,78896.69,0.0,0.92934,4e-05,10.4754]
[1776886446459,45.05,78906.24,0.0,0.92972,4e-05,10.43319]
[1776886448474,45.04,78913.98,0.0,0.93003,4e-05,10.39942]
[1776886450487,45.04,78920.45,0.0,0.93028,4e-05,10.37122]
[1776886451494,45.04,78927.44,0.0,0.93055,4e-05,10.34121]
[1776886457536,45.04,78928.84,0.0,0.93062,4e-05,10.33382]
[1776886464585,45.04,78928.15,0.0,0.9306,4e-05,10.335]
[1776886469620,45.03,78929.86,0.0,0.93068,4e-05,10.32649]
[1776886471633,45.03,78921.27,0.0,0.93038,4e-05,10.35935]
[1776886472641,45.03,78918.78,0.0,0.93028,4e-05,10.36966]
[1776886477679,45.03,78917.92,0.0,0.93026,4e-05,10.37178]
[1776886481707,45.03,78924.35,0.0,0.93052,4e-05,10.34319]
[1776886484727,45.02,78925.64,0.0,0.93058,4e-05,10.33697]
[1776886489761,45.02,78925.03,0.0,0.93056,4e-05,10.33843]
[1776886494861,45.02,78916.55,0.0,0.93025,4e-05,10.37341]
[1776886496811,45.02,78907.77,0.0,0.92991,4e-05,10.41036]
[1776886497824,45.02,78909.65,0.0,0.92999,4e-05,10.40199]
[1776886501846,45.02,78902.14,0.0,0.92971,4e-05,10.4328]
[1776886502870,45.02,78884.7,0.0,0.92903,4e-05,10.50754]
[1776886503860,45.02,78884.33,0.0,0.92902,4e-05,10.50908]
[1776886504934,45.02,78852.47,0.0,0.92777,4e-05,10.6466]
[1776886505879,45.02,78852.14,0.0,0.92776,4e-05,10.6481]
[1776886510911,45.01,78859.99,0.0,0.92808,4e-05,10.61255]
[1776886515948,45.01,78857.44,0.0,0.92801,4e-05,10.6203]
[1776886520983,45.0,78848.23,0.0,0.92767,4e-05,10.65726]
[1776886521990,45.0,78848.8,0.0,0.9277,4e-05,10.65408]
[1776886522997,45.0,78855.21,0.0,0.92796,4e-05,10.62565]
[1776886524019,45.0,78861.81,0.0,0.92822,4e-05,10.59649]
[1776886525013,44.99,78853.84,0.0,0.92792,4e-05,10.6303]
[1776886526018,44.99,78836.26,0.0,0.92722,4e-05,10.70612]
[1776886527025,44.99,78834.86,0.0,0.92717,4e-05,10.71177]
[1776886530046,44.99,78826.04,0.0,0.92683,4e-05,10.74912]
[1776886532060,44.99,78824.63,0.0,0.92679,4e-05,10.7518]
[1776886537095,44.99,78825.3,0.0,0.92683,4e-05,10.74723]
[1776886542130,44.98,78824.79,0.0,0.92683,4e-05,10.74784]
[1776886545217,44.98,78831.72,0.0,0.92711,4e-05,10.71742]
[1776886549183,44.98,78841.95,0.0,0.92752,4e-05,10.67202]
[1776886550193,44.98,78847.73,0.0,0.92776,4e-05,10.64624]
[1776886552204,44.98,78838.72,0.0,0.92741,4e-05,10.68382]
[1776886555226,44.97,78823.5,0.0,0.92683,4e-05,10.74801]
[1776886556233,44.97,78814.67,0.0,0.92647,4e-05,10.78633]
[1776886557239,44.97,78817.23,0.0,0.92658,4e-05,10.77498]
[1776886562273,44.97,78820.23,0.0,0.9267,4e-05,10.76108]
[1776886564288,44.97,78814.06,0.0,0.92646,4e-05,10.78763]
[1776886567309,44.97,78820.19,0.0,0.92672,4e-05,10.75961]
[1776886569326,44.97,78825.74,0.0,0.92695,4e-05,10.7348]
[1776886570330,44.97,78819.03,0.0,0.92668,4e-05,10.76389]
[1776886571337,44.96,78813.66,0.0,0.92646,4e-05,10.78714]
[1776886576372,44.96,78817.96,0.0,0.92665,4e-05,10.76748]
[1776886581406,44.96,78819.87,0.0,0.92673,4e-05,10.75826]
[1776886583421,44.96,78803.38,0.0,0.92607,4e-05,10.82978]
[1776886584429,44.96,78795.49,0.0,0.92576,4e-05,10.86399]
[1776886585498,44.96,78782.64,0.0,0.92524,4e-05,10.9203]
[1776886586442,44.96,78782.64,0.0,0.92524,4e-05,10.91961]
[1776886587511,44.96,78775.03,0.0,0.92494,4e-05,10.95261]
[1776886591477,44.95,78780.15,0.0,0.92518,4e-05,10.92519]
[1776886593491,44.95,78786.15,0.0,0.92543,4e-05,10.89848]
[1776886594561,44.95,78792.18,0.0,0.92568,4e-05,10.8714]
[1776886600540,44.95,78793.18,0.0,0.92574,4e-05,10.86446]
[1776886604631,44.94,78802.62,0.0,0.92615,4e-05,10.81982]
[1776886610610,44.93,78803.69,0.0,0.92624,4e-05,10.81036]
[1776886613631,44.93,78793.98,0.0,0.92586,4e-05,10.85091]
[1776886618666,44.92,78775.41,0.0,0.92513,4e-05,10.92958]
[1776886623708,44.92,78773.79,0.0,0.92509,4e-05,10.93468]
[1776886628736,44.91,78777.66,0.0,0.92526,4e-05,10.91572]
[1776886630751,44.91,78780.8,0.0,0.92539,4e-05,10.90123]
[1776886635789,44.91,78782.91,0.0,0.92549,4e-05,10.89037]
[1776886640821,44.9,78785.51,0.0,0.92564,4e-05,10.8745]
[1776886642833,44.89,78792.08,0.0,0.92592,4e-05,10.84368]
[1776886644848,44.89,78801.14,0.0,0.9263,4e-05,10.80246]
[1776886649883,44.88,78805.06,0.0,0.9265,4e-05,10.78075]
[1776886654917,44.87,78807.26,0.0,0.92665,4e-05,10.76337]
[1776886656931,44.87,78814.36,0.0,0.92695,4e-05,10.73063]
[1776886661973,44.86,78816.77,0.0,0.92708,4e-05,10.71595]
[1776886662975,44.86,78827.35,0.0,0.92751,4e-05,10.6691]
[1776886663981,44.86,78836.49,0.0,0.92788,4e-05,10.62867]
[1776886664988,44.86,78836.24,0.0,0.92788,4e-05,10.62908]
[1776886670025,44.85,78836.03,0.0,0.9279,4e-05,10.62662]
[1776886671162,44.85,78842.89,0.0,0.92818,4e-05,10.59621]
[1776886673044,44.84,78846.18,0.0,0.92832,4e-05,10.58068]
[1776886675058,44.84,78851.85,0.0,0.92855,4e-05,10.55498]
[1776886680094,44.84,78854.62,0.0,0.92868,4e-05,10.54026]
[1776886681234,44.84,78849.61,0.0,0.92849,4e-05,10.56137]
[1776886684121,44.83,78844.86,0.0,0.92832,4e-05,10.58022]
[1776886689156,44.83,78845.36,0.0,0.92837,4e-05,10.57508]
[1776886691304,44.82,78851.48,0.0,0.92862,4e-05,10.54746]
[1776886694195,44.82,78854.77,0.0,0.92876,4e-05,10.53163]
[1776886699229,44.82,78850.57,0.0,0.92862,4e-05,10.54718]
[1776886704265,44.81,78849.1,0.0,0.92858,4e-05,10.55091]
[1776886709300,44.81,78839.92,0.0,0.92823,4e-05,10.58958]
[1776886710307,44.81,78838.19,0.0,0.92817,4e-05,10.59649]
[1776886714335,44.8,78845.01,0.0,0.92846,4e-05,10.56295]
[1776886719371,44.8,78843.54,0.0,0.92841,4e-05,10.56845]
[1776886723398,44.8,78849.02,0.0,0.92863,4e-05,10.54409]
[1776886725412,44.8,78854.88,0.0,0.92887,4e-05,10.51846]
[1776886727426,44.8,78865.13,0.0,0.92927,4e-05,10.47363]
[1776886728439,44.8,78867.52,0.0,0.92937,4e-05,10.4629]
[1776886733468,44.8,78865.27,0.0,0.92929,4e-05,10.47201]
[1776886738503,44.8,78861.54,0.0,0.92914,4e-05,10.4878]
[1776886743538,44.8,78859.32,0.0,0.92906,4e-05,10.49706]
[1776886748572,44.8,78865.58,0.0,0.92931,4e-05,10.46975]
[1776886754615,44.8,78861.57,0.0,0.92915,4e-05,10.48691]
[1776886760657,44.8,78857.41,0.0,0.92899,4e-05,10.50468]
[1776886765691,44.8,78855.94,0.0,0.92893,4e-05,10.51088]
[1776886770727,44.79,78854.2,0.0,0.92887,4e-05,10.51828]
[1776886775762,44.8,78852.43,0.0,0.9288,4e-05,10.52437]
[1776886780797,44.8,78852.97,0.0,0.92882,4e-05,10.52302]
[1776886785831,44.8,78850.84,0.0,0.92872,4e-05,10.53323]
[1776886790867,44.8,78847.99,0.0,0.92861,4e-05,10.54545]
[1776886795901,44.8,78847.78,0.0,0.9286,4e-05,10.54626]
[1776886800936,44.8,78842.19,0.0,0.92839,4e-05,10.5703]
[1776886802958,44.8,78833.63,0.0,0.92805,4e-05,10.60766]
[1776886803965,44.8,78819.46,0.0,0.92748,4e-05,10.66946]
[1776886804968,44.8,78821.23,0.0,0.92755,4e-05,10.66189]
[1776886810001,44.8,78825.26,0.0,0.9277,4e-05,10.6451]
[1776886815038,44.81,78824.46,0.0,0.92766,4e-05,10.64937]
[1776886820072,44.81,78827.95,0.0,0.9278,4e-05,10.63499]
[1776886825107,44.81,78833.17,0.0,0.928,4e-05,10.61311]
[1776886826253,44.81,78822.93,0.0,0.92759,4e-05,10.65775]
[1776886828133,44.81,78819.05,0.0,0.92743,4e-05,10.67487]
[1776886831151,44.81,78824.51,0.0,0.92767,4e-05,10.64807]
[1776886834172,44.81,78827.8,0.0,0.9278,4e-05,10.63407]
[1776886839208,44.81,78830.97,0.0,0.92792,4e-05,10.6209]
[1776886844243,44.81,78830.73,0.0,0.9279,4e-05,10.62257]
[1776886849278,44.81,78831.0,0.0,0.92791,4e-05,10.622]
[1776886854313,44.82,78832.96,0.0,0.92798,4e-05,10.61409]
[1776886859347,44.82,78834.65,0.0,0.92804,4e-05,10.60735]
[1776886861362,44.82,78843.47,0.0,0.92839,4e-05,10.56942]
[1776886866533,44.82,78838.73,0.0,0.92819,4e-05,10.59081]
[1776886871436,44.82,78848.51,0.0,0.92857,4e-05,10.54915]
[1776886872443,44.82,78851.18,0.0,0.92867,4e-05,10.53779]
[1776886877482,44.82,78852.27,0.0,0.92871,4e-05,10.53409]
[1776886882519,44.83,78851.67,0.0,0.92868,4e-05,10.53762]
[1776886885539,44.83,78846.23,0.0,0.92846,4e-05,10.56159]
[1776886890574,44.83,78846.4,0.0,0.92846,4e-05,10.56157]
[1776886895608,44.83,78845.99,0.0,0.92846,4e-05,10.56074]
[1776886900643,44.83,78847.23,0.0,0.9285,4e-05,10.55601]
[1776886903665,44.83,78853.94,0.0,0.92876,4e-05,10.52739]
[1776886904671,44.83,78854.05,0.0,0.92876,4e-05,10.52709]
[1776886909707,44.83,78850.31,0.0,0.92861,4e-05,10.54436]
[1776886911724,44.83,78844.21,0.0,0.92836,4e-05,10.57091]
[1776886912730,44.83,78835.97,0.0,0.92804,4e-05,10.60675]
[1776886913737,44.83,78835.14,0.0,0.928,4e-05,10.61051]
[1776886918773,44.83,78832.65,0.0,0.9279,4e-05,10.62158]
[1776886920791,44.84,78839.89,0.0,0.92819,4e-05,10.59042]
[1776886921794,44.84,78828.83,0.0,0.92775,4e-05,10.63841]
[1776886923808,44.84,78820.56,0.0,0.92742,4e-05,10.67434]
[1776886928845,44.84,78820.34,0.0,0.92741,4e-05,10.67515]
[1776886931865,44.84,78828.71,0.0,0.92775,4e-05,10.63875]
[1776886935894,44.84,78836.87,0.0,0.92807,4e-05,10.60352]
[1776886937032,44.84,78842.66,0.0,0.92829,4e-05,10.57852]
[1776886939921,44.84,78847.41,0.0,0.92848,4e-05,10.55795]
[1776886943949,44.83,78853.16,0.0,0.92873,4e-05,10.53089]
[1776886948984,44.83,78854.33,0.0,0.92877,4e-05,10.5258]
[1776886954019,44.83,78854.31,0.0,0.9288,4e-05,10.52196]
[1776886959058,44.83,78852.7,0.0,0.92874,4e-05,10.52847]
[1776886964096,44.83,78853.85,0.0,0.92878,4e-05,10.52441]
[1776886967116,44.83,78843.53,0.0,0.92837,4e-05,10.5695]
[1776886972149,44.83,78838.94,0.0,0.92818,4e-05,10.59002]
[1776886976180,44.83,78832.19,0.0,0.92791,4e-05,10.61974]
[1776886979200,44.83,78825.82,0.0,0.92765,4e-05,10.64761]
[1776886984236,44.83,78823.51,0.0,0.92756,4e-05,10.65787]
[1776886989270,44.84,78823.58,0.0,0.92756,4e-05,10.65782]
[1776886994307,44.84,78829.66,0.0,0.9278,4e-05,10.63172]
[1776886999342,44.84,78830.87,0.0,0.92784,4e-05,10.62696]
[1776887004377,44.84,78829.83,0.0,0.9278,4e-05,10.63193]
[1776887009412,44.84,78829.43,0.0,0.92778,4e-05,10.63407]
[1776887014447,44.84,78838.89,0.0,0.92817,4e-05,10.58982]
[1776887015454,44.84,78843.58,0.0,0.92836,4e-05,10.56927]
[1776887020489,44.84,78844.58,0.0,0.92841,4e-05,10.56384]
[1776887025524,44.84,78843.73,0.0,0.92837,4e-05,10.56755]
[1776887030559,44.84,78844.27,0.0,0.92839,4e-05,10.56592]
[1776887035593,44.84,78837.8,0.0,0.92813,4e-05,10.5946]
[1776887036612,44.84,78836.7,0.0,0.92808,4e-05,10.59945]
[1776887040628,44.84,78842.43,0.0,0.92831,4e-05,10.57495]
[1776887042643,44.84,78848.24,0.0,0.92853,4e-05,10.55005]
[1776887047802,44.84,78851.49,0.0,0.92866,4e-05,10.53671]
[1776887051710,44.84,78846.45,0.0,0.92845,4e-05,10.55902]
[1776887056745,44.84,78846.76,0.0,0.92846,4e-05,10.55819]
[1776887059766,44.84,78854.3,0.0,0.92875,4e-05,10.52587]
[1776887060773,44.84,78859.17,0.0,0.92894,4e-05,10.50499]
[1776887062786,44.85,78860.72,0.0,0.929,4e-05,10.49865]
[1776887067942,44.84,78861.45,0.0,0.92904,4e-05,10.49485]
[1776887072857,44.85,78845.54,0.0,0.92842,4e-05,10.56115]
[1776887073863,44.85,78845.16,0.0,0.92841,4e-05,10.5629]
[1776887078898,44.85,78848.56,0.0,0.92854,4e-05,10.54887]
[1776887083934,44.85,78849.24,0.0,0.92856,4e-05,10.54656]
[1776887089976,44.85,78847.84,0.0,0.9285,4e-05,10.55338]
[1776887095011,44.85,78848.34,0.0,0.92851,4e-05,10.55193]
[1776887100046,44.85,78850.53,0.0,0.92859,4e-05,10.54322]
[1776887105081,44.85,78850.59,0.0,0.92858,4e-05,10.5437]
[1776887107095,44.85,78844.53,0.0,0.92834,4e-05,10.57012]
[1776887112130,44.86,78849.3,0.0,0.92853,4e-05,10.55007]
[1776887114144,44.86,78842.74,0.0,0.92827,4e-05,10.57865]
[1776887115151,44.86,78835.2,0.0,0.92797,4e-05,10.61134]
[1776887121192,44.86,78834.07,0.0,0.92792,4e-05,10.61633]
[1776887126230,44.86,78833.92,0.0,0.92792,4e-05,10.61708]
[1776887131263,44.86,78820.5,0.0,0.9274,4e-05,10.67214]
[1776887136298,44.86,78821.13,0.0,0.92743,4e-05,10.66914]
[1776887141333,44.86,78826.08,0.0,0.92763,4e-05,10.64741]
[1776887146369,44.86,78828.85,0.0,0.92774,4e-05,10.63526]
[1776887151403,44.86,78827.39,0.0,0.92768,4e-05,10.64149]
[1776887156439,44.86,78833.49,0.0,0.92792,4e-05,10.61492]
[1776887158581,44.86,78836.35,0.0,0.92804,4e-05,10.60258]
[1776887164496,44.86,78837.55,0.0,0.92808,4e-05,10.59767]
[1776887168651,44.86,78822.77,0.0,0.92749,4e-05,10.66203]
[1776887170539,44.86,78822.54,0.0,0.92749,4e-05,10.663]
[1776887175573,44.86,78826.22,0.0,0.92763,4e-05,10.6468]
[1776887178721,44.86,78832.72,0.0,0.92789,4e-05,10.61858]
[1776887183629,44.86,78838.47,0.0,0.92812,4e-05,10.5938]
[1776887185644,44.86,78833.21,0.0,0.92791,4e-05,10.6167]
[1776887187660,44.86,78832.28,0.0,0.92787,4e-05,10.62075]
[1776887192692,44.86,78829.64,0.0,0.92779,4e-05,10.62895]
[1776887198863,44.86,78829.96,0.0,0.9278,4e-05,10.6275]
[1776887202762,44.86,78821.87,0.0,0.92748,4e-05,10.66265]
[1776887203770,44.86,78811.86,0.0,0.92708,4e-05,10.70615]
[1776887204778,44.86,78810.99,0.0,0.92705,4e-05,10.70982]
[1776887207800,44.86,78816.48,0.0,0.92727,4e-05,10.68553]
[1776887208933,44.85,78823.1,0.0,0.92753,4e-05,10.65664]
[1776887210842,44.85,78824.18,0.0,0.92758,4e-05,10.6518]
[1776887214870,44.85,78832.4,0.0,0.92791,4e-05,10.61591]
[1776887219906,44.85,78835.54,0.0,0.92803,4e-05,10.60224]
[1776887224940,44.85,78838.5,0.0,0.92815,4e-05,10.58864]
[1776887226954,44.85,78841.55,0.0,0.92828,4e-05,10.57473]
[1776887231988,44.85,78838.2,0.0,0.92816,4e-05,10.58758]
[1776887237025,44.84,78838.38,0.0,0.92818,4e-05,10.58515]
[1776887243073,44.84,78838.06,0.0,0.92819,4e-05,10.58436]
[1776887246089,44.84,78846.51,0.0,0.92853,4e-05,10.54719]
[1776887247097,44.84,78861.81,0.0,0.92914,4e-05,10.48055]
[1776887248103,44.84,78860.52,0.0,0.92909,4e-05,10.48562]
[1776887253139,44.83,78864.98,0.0,0.92931,4e-05,10.46035]
[1776887258177,44.83,78868.67,0.0,0.92947,4e-05,10.44224]
[1776887259285,44.83,78877.9,0.0,0.92983,4e-05,10.40223]
[1776887265223,44.82,78884.16,0.0,0.93009,4e-05,10.37335]
[1776887270258,44.82,78881.32,0.0,0.93,4e-05,10.38399]
[1776887272271,44.82,78875.76,0.0,0.92979,4e-05,10.40719]
[1776887277309,44.81,78877.0,0.0,0.92985,4e-05,10.40022]
[1776887282344,44.81,78876.42,0.0,0.92984,4e-05,10.40148]
[1776887287379,44.81,78877.65,0.0,0.9299,4e-05,10.39503]
[1776887292414,44.81,78875.55,0.0,0.92983,4e-05,10.40248]
[1776887297448,44.8,78866.97,0.0,0.92951,4e-05,10.43808]
[1776887301477,44.8,78861.83,0.0,0.9293,4e-05,10.46057]
[1776887304497,44.8,78853.56,0.0,0.92898,4e-05,10.49647]
[1776887309533,44.81,78854.81,0.0,0.92902,4e-05,10.49211]
[1776887314567,44.81,78850.57,0.0,0.92886,4e-05,10.50851]
[1776887320610,44.81,78849.08,0.0,0.9288,4e-05,10.51483]
[1776887328665,44.81,78846.82,0.0,0.92872,4e-05,10.52334]
[1776887333700,44.8,78848.31,0.0,0.92879,4e-05,10.51611]
[1776887339847,44.8,78851.32,0.0,0.92891,4e-05,10.50212]
[1776887345785,44.8,78846.46,0.0,0.92873,4e-05,10.52237]
[1776887350819,44.8,78851.16,0.0,0.92892,4e-05,10.50109]
[1776887357869,44.8,78850.75,0.0,0.92892,4e-05,10.50157]
[1776887359989,44.8,78836.01,0.0,0.92834,4e-05,10.56529]
[1776887360892,44.8,78835.65,0.0,0.92832,4e-05,10.5669]
[1776887365925,44.8,78835.21,0.0,0.92831,4e-05,10.56848]
[1776887370059,44.79,78849.86,0.0,0.92889,4e-05,10.50429]
[1776887371969,44.79,78865.25,0.0,0.92953,4e-05,10.43332]
[1776887372976,44.79,78867.87,0.0,0.92963,4e-05,10.4216]
[1776887375998,44.79,78869.77,0.0,0.92972,4e-05,10.41221]
[1776887380129,44.78,78874.94,0.0,0.92993,4e-05,10.38851]
[1776887383049,44.78,78874.05,0.0,0.92991,4e-05,10.39132]
[1776887388084,44.78,78875.95,0.0,0.92999,4e-05,10.38221]
[1776887393118,44.78,78880.62,0.0,0.93018,4e-05,10.36054]
[1776887398154,44.78,78881.53,0.0,0.93021,4e-05,10.35715]
[1776887401182,44.78,78886.68,0.0,0.93041,4e-05,10.33537]
[1776887402197,44.78,78903.76,0.0,0.93107,4e-05,10.26209]
[1776887403208,44.78,78874.65,0.0,0.92995,4e-05,10.38671]
[1776887404215,44.78,78844.41,0.0,0.92877,4e-05,10.51653]
[1776887405223,44.78,78843.08,0.0,0.92872,4e-05,10.5221]
[1776887406227,44.78,78848.6,0.0,0.92894,4e-05,10.49804]
[1776887408241,44.77,78846.91,0.0,0.92888,4e-05,10.50468]
[1776887410369,44.77,78852.87,0.0,0.92912,4e-05,10.47833]
[1776887416297,44.77,78848.77,0.0,0.92896,4e-05,10.49548]
[1776887418311,44.77,78841.79,0.0,0.9287,4e-05,10.52463]
[1776887421331,44.77,78836.91,0.0,0.92852,4e-05,10.54408]
[1776887426368,44.76,78838.66,0.0,0.92861,4e-05,10.5336]
[1776887428381,44.76,78829.6,0.0,0.92827,4e-05,10.57175]
[1776887429388,44.76,78827.72,0.0,0.92819,4e-05,10.58003]
[1776887434424,44.76,78832.75,0.0,0.9284,4e-05,10.55571]
[1776887439458,44.76,78830.4,0.0,0.9283,4e-05,10.56674]
[1776887444497,44.76,78828.26,0.0,0.92821,4e-05,10.57691]
[1776887445504,44.76,78817.96,0.0,0.9278,4e-05,10.62182]
[1776887446513,44.76,78817.56,0.0,0.92778,4e-05,10.62366]
[1776887448525,44.77,78823.31,0.0,0.92801,4e-05,10.59889]
[1776887453560,44.77,78820.41,0.0,0.92789,4e-05,10.61216]
[1776887458596,44.77,78825.36,0.0,0.92808,4e-05,10.59138]
[1776887459602,44.77,78843.03,0.0,0.92877,4e-05,10.51497]
[1776887460610,44.77,78847.28,0.0,0.92894,4e-05,10.49614]
[1776887465644,44.76,78843.07,0.0,0.9288,4e-05,10.51215]
[1776887466650,44.76,78836.01,0.0,0.92852,4e-05,10.54224]
[1776887467762,44.76,78834.6,0.0,0.92847,4e-05,10.54783]
[1776887470681,44.76,78827.98,0.0,0.92822,4e-05,10.57537]
[1776887471687,44.76,78824.78,0.0,0.92809,4e-05,10.58944]
[1776887474714,44.76,78832.94,0.0,0.92841,4e-05,10.55453]
[1776887475715,44.76,78836.54,0.0,0.92856,4e-05,10.53842]
[1776887478739,44.76,78835.05,0.0,0.92851,4e-05,10.54343]
[1776887480749,44.75,78829.3,0.0,0.92829,4e-05,10.56736]
[1776887485784,44.75,78829.64,0.0,0.92831,4e-05,10.56556]
[1776887490821,44.76,78835.34,0.0,0.92853,4e-05,10.54199]
[1776887495855,44.76,78839.68,0.0,0.92871,4e-05,10.52031]
[1776887499883,44.75,78850.07,0.0,0.92913,4e-05,10.47478]
[1776887501898,44.75,78852.85,0.0,0.92924,4e-05,10.46239]
[1776887503911,44.75,78842.61,0.0,0.92884,4e-05,10.50621]
[1776887505928,44.75,78843.84,0.0,0.92889,4e-05,10.50077]
[1776887506933,44.75,78837.98,0.0,0.92866,4e-05,10.52606]
[1776887508050,44.75,78835.53,0.0,0.92857,4e-05,10.53644]
[1776887512975,44.75,78827.92,0.0,0.92826,4e-05,10.56948]
[1776887518120,44.75,78829.53,0.0,0.92832,4e-05,10.56346]
[1776887524052,44.76,78832.95,0.0,0.92845,4e-05,10.54974]
[1776887526068,44.76,78827.55,0.0,0.92823,4e-05,10.57353]
[1776887531101,44.76,78827.31,0.0,0.92821,4e-05,10.5755]
[1776887532108,44.76,78816.78,0.0,0.92779,4e-05,10.62141]
[1776887533114,44.76,78812.36,0.0,0.92761,4e-05,10.64074]
[1776887538261,44.76,78815.29,0.0,0.92773,4e-05,10.6283]
[1776887544193,44.76,78817.84,0.0,0.92783,4e-05,10.61763]
[1776887549228,44.76,78818.53,0.0,0.92785,4e-05,10.61503]
[1776887555281,44.76,78819.31,0.0,0.9279,4e-05,10.60881]
[1776887560305,44.76,78822.11,0.0,0.928,4e-05,10.59701]
[1776887564333,44.76,78797.38,0.0,0.92702,4e-05,10.705]
[1776887565340,44.76,78782.09,0.0,0.9264,4e-05,10.7714]
[1776887566351,44.76,78783.24,0.0,0.92646,4e-05,10.76579]
[1776887571382,44.76,78789.46,0.0,0.92673,4e-05,10.73584]
[1776887575410,44.75,78782.0,0.0,0.92645,4e-05,10.76679]
[1776887577425,44.75,78778.84,0.0,0.92632,4e-05,10.78027]
[1776887582458,44.75,78782.55,0.0,0.92648,4e-05,10.76315]
[1776887586487,44.75,78775.23,0.0,0.92619,4e-05,10.79457]
[1776887591522,44.75,78778.09,0.0,0.92631,4e-05,10.78109]
[1776887593536,44.74,78784.32,0.0,0.92658,4e-05,10.75204]
[1776887598711,44.74,78782.91,0.0,0.92655,4e-05,10.75545]
[1776887604613,44.74,78780.54,0.0,0.92646,4e-05,10.76517]
[1776887609648,44.74,78780.69,0.0,0.92647,4e-05,10.7639]
[1776887612671,44.73,78788.54,0.0,0.92681,4e-05,10.72596]
[1776887616701,44.73,78794.51,0.0,0.92706,4e-05,10.6989]
[1776887621735,44.73,78789.86,0.0,0.92689,4e-05,10.71696]
[1776887622743,44.73,78787.3,0.0,0.92679,4e-05,10.72775]
[1776887627777,44.72,78791.02,0.0,0.92696,4e-05,10.70926]
[1776887631804,44.72,78805.41,0.0,0.92755,4e-05,10.64472]
[1776887632813,44.72,78810.35,0.0,0.92776,4e-05,10.62246]
[1776887637847,44.71,78813.51,0.0,0.92791,4e-05,10.60523]
[1776887642882,44.71,78823.24,0.0,0.92832,4e-05,10.5602]
[1776887643888,44.7,78824.97,0.0,0.92839,4e-05,10.5524]
[1776887646910,44.7,78832.13,0.0,0.92868,4e-05,10.52053]
[1776887647916,44.7,78847.14,0.0,0.92928,4e-05,10.45503]
[1776887648925,44.7,78849.81,0.0,0.92939,4e-05,10.44303]
[1776887650937,44.7,78858.43,0.0,0.92973,4e-05,10.40499]
[1776887655973,44.7,78856.47,0.0,0.92967,4e-05,10.41147]
[1776887661008,44.69,78855.29,0.0,0.92964,4e-05,10.41464]
[1776887666043,44.69,78852.51,0.0,0.92955,4e-05,10.42473]
[1776887671078,44.68,78857.99,0.0,0.9298,4e-05,10.39605]
[1776887676125,44.68,78860.1,0.0,0.9299,4e-05,10.38539]
[1776887677120,44.68,78867.0,0.0,0.93017,4e-05,10.3554]
[1776887678127,44.68,78872.51,0.0,0.93038,4e-05,10.33146]
[1776887679272,44.68,78875.67,0.0,0.93051,4e-05,10.31746]
[1776887685178,44.68,78876.28,0.0,0.93054,4e-05,10.31447]
[1776887690217,44.68,78878.14,0.0,0.93061,4e-05,10.30671]
[1776887695249,44.68,78878.64,0.0,0.93062,4e-05,10.30565]
[1776887700283,44.68,78879.9,0.0,0.93066,4e-05,10.30136]
[1776887702300,44.68,78871.43,0.0,0.93032,4e-05,10.33815]
[1776887703307,44.68,78856.41,0.0,0.92974,4e-05,10.40294]
[1776887704315,44.68,78855.25,0.0,0.92969,4e-05,10.408]
[1776887706328,44.69,78843.52,0.0,0.92923,4e-05,10.45944]
[1776887707336,44.69,78843.98,0.0,0.92925,4e-05,10.45742]
[1776887709487,44.69,78829.32,0.0,0.92867,4e-05,10.52117]
[1776887710357,44.69,78829.32,0.0,0.92866,4e-05,10.52142]
[1776887712370,44.69,78834.74,0.0,0.92887,4e-05,10.4984]
[1776887715391,44.69,78829.47,0.0,0.92866,4e-05,10.52198]
[1776887719557,44.69,78840.14,0.0,0.92907,4e-05,10.47675]
[1776887721432,44.69,78844.63,0.0,0.92924,4e-05,10.45792]
[1776887726468,44.69,78843.77,0.0,0.92922,4e-05,10.46036]
[1776887729628,44.69,78849.62,0.0,0.92946,4e-05,10.43393]
[1776887732511,44.69,78846.91,0.0,0.92938,4e-05,10.44136]
[1776887734526,44.68,78861.27,0.0,0.92995,4e-05,10.37876]
[1776887735530,44.68,78862.45,0.0,0.93,4e-05,10.37342]
[1776887737544,44.68,78869.87,0.0,0.93029,4e-05,10.34107]
[1776887742582,44.68,78870.41,0.0,0.93032,4e-05,10.33785]
[1776887747614,44.68,78871.09,0.0,0.93035,4e-05,10.33402]
[1776887752649,44.68,78873.47,0.0,0.93045,4e-05,10.32302]
[1776887757684,44.68,78869.7,0.0,0.93031,4e-05,10.33851]
[1776887759840,44.68,78866.07,0.0,0.93017,4e-05,10.35455]
[1776887763727,44.68,78879.55,0.0,0.93068,4e-05,10.29715]
[1776887764734,44.68,78881.57,0.0,0.93076,4e-05,10.28879]
[1776887769910,44.68,78878.02,0.0,0.93061,4e-05,10.30549]
[1776887775811,44.68,78875.02,0.0,0.93048,4e-05,10.32011]
[1776887780846,44.69,78878.8,0.0,0.93061,4e-05,10.30533]
[1776887785881,44.69,78876.89,0.0,0.93052,4e-05,10.31603]
[1776887788903,44.7,78887.24,0.0,0.9309,4e-05,10.27361]
[1776887790055,44.7,78893.51,0.0,0.93114,4e-05,10.24677]
[1776887790916,44.7,78893.47,0.0,0.93114,4e-05,10.24695]
[1776887793939,44.7,78888.43,0.0,0.93096,4e-05,10.26528]
[1776887798973,44.7,78887.04,0.0,0.93091,4e-05,10.27099]
[1776887804010,44.7,78889.42,0.0,0.93101,4e-05,10.26055]
[1776887809044,44.7,78893.05,0.0,0.93113,4e-05,10.24634]
[1776887814078,44.7,78899.04,0.0,0.93135,4e-05,10.22252]
[1776887815086,44.7,78908.92,0.0,0.93172,4e-05,10.18079]
[1776887816093,44.7,78907.26,0.0,0.93166,4e-05,10.18791]
[1776887821128,44.7,78911.07,0.0,0.93179,4e-05,10.17278]
[1776887823142,44.71,78916.11,0.0,0.93198,4e-05,10.15152]
[1776887826163,44.71,78926.26,0.0,0.93237,4e-05,10.10875]
[1776887827170,44.71,78932.59,0.0,0.9326,4e-05,10.08209]
[1776887828177,44.71,78931.6,0.0,0.93256,4e-05,10.08649]
[1776887833212,44.71,78933.22,0.0,0.93262,4e-05,10.08064]
[1776887838249,44.71,78932.48,0.0,0.93258,4e-05,10.08481]
[1776887843282,44.71,78930.92,0.0,0.93251,4e-05,10.09243]
[1776887844289,44.71,78924.86,0.0,0.93228,4e-05,10.11831]
[1776887845297,44.71,78920.5,0.0,0.93212,4e-05,10.13697]
[1776887848317,44.71,78916.41,0.0,0.93196,4e-05,10.15475]
[1776887850474,44.71,78928.42,0.0,0.93241,4e-05,10.10394]
[1776887851340,44.72,78928.86,0.0,0.93244,4e-05,10.09906]
[1776887852345,44.72,78936.07,0.0,0.93271,4e-05,10.06874]
[1776887857380,44.72,78941.52,0.0,0.93291,4e-05,10.04692]
[1776887862415,44.72,78940.37,0.0,0.93285,4e-05,10.05303]
[1776887867450,44.72,78943.37,0.0,0.93296,4e-05,10.04168]
[1776887870619,44.72,78937.84,0.0,0.93274,4e-05,10.06589]
[1776887873492,44.73,78931.23,0.0,0.93248,4e-05,10.09465]
[1776887874499,44.73,78923.34,0.0,0.93218,4e-05,10.12832]
[1776887875506,44.73,78920.16,0.0,0.93206,4e-05,10.14198]
[1776887880688,44.73,78916.75,0.0,0.93193,4e-05,10.15718]
[1776887884569,44.73,78917.16,0.0,0.93194,4e-05,10.1559]
[1776887886585,44.73,78929.19,0.0,0.93239,4e-05,10.10506]
[1776887887591,44.73,78931.64,0.0,0.93248,4e-05,10.09486]
[1776887888598,44.73,78924.3,0.0,0.9322,4e-05,10.12617]
[1776887889604,44.73,78916.66,0.0,0.93191,4e-05,10.15876]
[1776887890759,44.73,78911.49,0.0,0.93172,4e-05,10.18084]
[1776887891620,44.73,78911.5,0.0,0.93172,4e-05,10.18084]
[1776887896656,44.73,78909.19,0.0,0.93163,4e-05,10.1909]
[1776887901689,44.73,78909.44,0.0,0.93163,4e-05,10.18999]
[1776887906725,44.73,78906.71,0.0,0.93153,4e-05,10.2017]
[1776887908737,44.73,78917.98,0.0,0.93196,4e-05,10.15378]
[1776887909745,44.73,78920.56,0.0,0.93205,4e-05,10.1429]
[1776887914780,44.73,78921.74,0.0,0.93211,4e-05,10.1352]
[1776887919815,44.73,78918.88,0.0,0.932,4e-05,10.14778]
[1776887922836,44.73,78909.98,0.0,0.93166,4e-05,10.18577]
[1776887926864,44.73,78915.02,0.0,0.93185,4e-05,10.16438]
[1776887931936,44.74,78918.28,0.0,0.93198,4e-05,10.15068]
[1776887934957,44.74,78911.54,0.0,0.93172,4e-05,10.17937]
[1776887939992,44.74,78907.5,0.0,0.93157,4e-05,10.19651]
[1776887941111,44.74,78912.73,0.0,0.93177,4e-05,10.17421]
[1776887942006,44.74,78912.73,0.0,0.93177,4e-05,10.17421]
[1776887945027,44.74,78920.09,0.0,0.93204,4e-05,10.14298]
[1776887947041,44.74,78913.64,0.0,0.9318,4e-05,10.17038]
[1776887952076,44.74,78917.17,0.0,0.93193,4e-05,10.15538]
[1776887957111,44.74,78919.03,0.0,0.932,4e-05,10.14759]
[1776887958118,44.74,78908.37,0.0,0.9316,4e-05,10.19286]
[1776887959125,44.74,78896.04,0.0,0.93113,4e-05,10.2453]
[1776887964160,44.73,78896.69,0.0,0.93116,4e-05,10.24195]
[1776887967185,44.73,78887.82,0.0,0.93082,4e-05,10.27944]
[1776887971325,44.73,78880.2,0.0,0.93055,4e-05,10.30813]
[1776887973226,44.73,78876.24,0.0,0.9304,4e-05,10.32468]
[1776887975243,44.73,78870.58,0.0,0.93019,4e-05,10.34846]
[1776887977259,44.73,78862.6,0.0,0.92988,4e-05,10.38219]
[1776887978265,44.73,78855.78,0.0,0.92962,4e-05,10.41156]
[1776887983301,44.73,78844.56,0.0,0.92919,4e-05,10.45883]
[1776887984320,44.73,78832.92,0.0,0.92873,4e-05,10.50944]
[1776887986322,44.73,78830.63,0.0,0.92864,4e-05,10.5191]
[1776887988338,44.72,78824.38,0.0,0.9284,4e-05,10.54512]
[1776887992364,44.72,78818.61,0.0,0.92819,4e-05,10.56788]
[1776887994381,44.72,78825.18,0.0,0.92846,4e-05,10.53822]
[1776887997400,44.71,78833.15,0.0,0.92879,4e-05,10.50208]
[1776888002437,44.71,78852.87,0.0,0.92959,4e-05,10.41453]
[1776888003445,44.71,78858.42,0.0,0.92981,4e-05,10.3903]
[1776888004451,44.71,78864.49,0.0,0.93005,4e-05,10.36391]
[1776888006585,44.71,78880.35,0.0,0.93066,4e-05,10.29539]
[1776888007476,44.71,78879.47,0.0,0.93063,4e-05,10.299]
[1776888009485,44.71,78864.66,0.0,0.93006,4e-05,10.36214]
[1776888010493,44.7,78851.07,0.0,0.92953,4e-05,10.42032]
[1776888011499,44.7,78841.92,0.0,0.92918,4e-05,10.45941]
[1776888012507,44.7,78849.72,0.0,0.92949,4e-05,10.42538]
[1776888014524,44.7,78842.01,0.0,0.92919,4e-05,10.45788]
[1776888015535,44.7,78834.93,0.0,0.92892,4e-05,10.48805]
[1776888016657,44.7,78827.79,0.0,0.92864,4e-05,10.5185]
[1776888019557,44.7,78826.95,0.0,0.92862,4e-05,10.52066]
[1776888024598,44.69,78822.38,0.0,0.92846,4e-05,10.53804]
[1776888025604,44.69,78814.72,0.0,0.92816,4e-05,10.57079]
[1776888026732,44.69,78813.32,0.0,0.92811,4e-05,10.57631]
[1776888032657,44.68,78812.03,0.0,0.92811,4e-05,10.57522]
[1776888034667,44.68,78799.57,0.0,0.92763,4e-05,10.62835]
[1776888035679,44.68,78795.59,0.0,0.92747,4e-05,10.64507]
[1776888036813,44.68,78802.04,0.0,0.92774,4e-05,10.61625]
[1776888038696,44.68,78803.87,0.0,0.92782,4e-05,10.607]
[1776888040709,44.67,78813.33,0.0,0.92821,4e-05,10.5646]
[1776888041715,44.67,78815.47,0.0,0.9283,4e-05,10.55474]
[1776888044740,44.67,78821.49,0.0,0.92855,4e-05,10.52702]
[1776888046883,44.67,78827.63,0.0,0.9288,4e-05,10.49939]
[1776888049776,44.66,78825.32,0.0,0.92872,4e-05,10.50801]
[1776888054810,44.66,78825.45,0.0,0.92875,4e-05,10.50505]
[1776888059846,44.65,78827.01,0.0,0.92883,4e-05,10.49589]
[1776888061859,44.65,78843.7,0.0,0.9295,4e-05,10.42274]
[1776888062866,44.65,78852.11,0.0,0.92983,4e-05,10.38609]
[1776888063873,44.65,78850.15,0.0,0.92975,4e-05,10.39424]
[1776888068917,44.65,78839.5,0.0,0.92935,4e-05,10.43874]
[1776888069916,44.65,78840.37,0.0,0.92939,4e-05,10.43463]
[1776888074950,44.64,78838.7,0.0,0.92934,4e-05,10.44016]
[1776888075958,44.64,78832.53,0.0,0.9291,4e-05,10.46653]
[1776888077095,44.64,78823.47,0.0,0.92875,4e-05,10.50504]
[1776888083006,44.64,78822.95,0.0,0.92875,4e-05,10.50479]
[1776888088042,44.63,78823.95,0.0,0.92881,4e-05,10.49843]
[1776888093078,44.63,78823.38,0.0,0.92882,4e-05,10.49571]
[1776888095092,44.63,78832.45,0.0,0.92918,4e-05,10.45572]
[1776888100127,44.62,78830.82,0.0,0.92913,4e-05,10.4611]
[1776888101134,44.62,78818.82,0.0,0.92866,4e-05,10.51272]
[1776888103148,44.62,78813.33,0.0,0.92845,4e-05,10.53567]
[1776888107306,44.62,78823.23,0.0,0.92886,4e-05,10.49092]
[1776888108182,44.62,78823.23,0.0,0.92886,4e-05,10.49053]
[1776888109190,44.62,78832.35,0.0,0.92923,4e-05,10.45069]
[1776888114225,44.61,78836.39,0.0,0.9294,4e-05,10.4317]
[1776888119260,44.61,78838.86,0.0,0.92951,4e-05,10.41964]
[1776888122282,44.61,78855.17,0.0,0.93015,4e-05,10.34856]
[1776888123288,44.61,78862.83,0.0,0.93045,4e-05,10.31548]
[1776888127478,44.61,78868.02,0.0,0.93066,4e-05,10.29273]
[1776888129330,44.61,78872.74,0.0,0.93084,4e-05,10.27234]
[1776888134365,44.61,78870.14,0.0,0.93074,4e-05,10.28318]
[1776888139402,44.61,78869.93,0.0,0.93074,4e-05,10.28375]
[1776888141414,44.6,78877.37,0.0,0.93102,4e-05,10.25179]
[1776888143428,44.61,78888.89,0.0,0.93147,4e-05,10.20254]
[1776888144448,44.61,78903.1,0.0,0.93201,4e-05,10.14202]
[1776888145442,44.61,78902.89,0.0,0.932,4e-05,10.14306]
[1776888146449,44.61,78890.15,0.0,0.93151,4e-05,10.19748]
[1776888147456,44.61,78883.94,0.0,0.93127,4e-05,10.22405]
[1776888149481,44.61,78878.3,0.0,0.93106,4e-05,10.24818]
[1776888150487,44.61,78868.75,0.0,0.93069,4e-05,10.28906]
[1776888155522,44.6,78867.89,0.0,0.93068,4e-05,10.28916]
[1776888159553,44.6,78861.13,0.0,0.93042,4e-05,10.31787]
[1776888164587,44.6,78852.7,0.0,0.9301,4e-05,10.3535]
[1776888167764,44.6,78864.04,0.0,0.93054,4e-05,10.30433]
[1776888168615,44.6,78864.52,0.0,0.93056,4e-05,10.30221]
[1776888169623,44.6,78869.64,0.0,0.93076,4e-05,10.28021]
[1776888174658,44.6,78875.7,0.0,0.93099,4e-05,10.2542]
[1776888179692,44.6,78880.56,0.0,0.93118,4e-05,10.2334]
[1776888183719,44.6,78886.34,0.0,0.9314,4e-05,10.20868]
[1776888188754,44.6,78883.98,0.0,0.93131,4e-05,10.21882]
[1776888193790,44.6,78875.15,0.0,0.93097,4e-05,10.25649]
[1776888194797,44.6,78873.21,0.0,0.9309,4e-05,10.26472]
[1776888199833,44.6,78880.47,0.0,0.93118,4e-05,10.23314]
[1776888204868,44.6,78882.55,0.0,0.93126,4e-05,10.22404]
[1776888206882,44.6,78882.57,0.0,0.93126,4e-05,10.22387]
[1776888209903,44.6,78881.35,0.0,0.93122,4e-05,10.22895]
[1776888212926,44.6,78875.57,0.0,0.93102,4e-05,10.25036]
[1776888213932,44.6,78870.11,0.0,0.93081,4e-05,10.27369]
[1776888218114,44.6,78867.21,0.0,0.9307,4e-05,10.28551]
[1776888221989,44.6,78875.52,0.0,0.93102,4e-05,10.24951]
[1776888222995,44.6,78883.16,0.0,0.93132,4e-05,10.21672]
[1776888224004,44.6,78882.3,0.0,0.93129,4e-05,10.22038]
[1776888229037,44.6,78885.44,0.0,0.93141,4e-05,10.20682]
[1776888233066,44.6,78878.57,0.0,0.93114,4e-05,10.23612]
[1776888235079,44.6,78875.16,0.0,0.93101,4e-05,10.25058]
[1776888240116,44.6,78879.23,0.0,0.93117,4e-05,10.2327]
[1776888242134,44.59,78883.63,0.0,0.93135,4e-05,10.2137]
[1776888247165,44.59,78883.19,0.0,0.93133,4e-05,10.21536]
[1776888252199,44.59,78884.38,0.0,0.93138,4e-05,10.21006]
[1776888257235,44.59,78885.79,0.0,0.93143,4e-05,10.20386]
[1776888262269,44.59,78884.08,0.0,0.93137,4e-05,10.21095]
[1776888267305,44.59,78884.04,0.0,0.93137,4e-05,10.21089]
[1776888273347,44.59,78883.32,0.0,0.93136,4e-05,10.21048]
[1776888276369,44.59,78888.59,0.0,0.93157,4e-05,10.18784]
[1776888278535,44.59,78882.98,0.0,0.93135,4e-05,10.21183]
[1776888279390,44.59,78882.98,0.0,0.93135,4e-05,10.21178]
[1776888284425,44.59,78881.26,0.0,0.93129,4e-05,10.21885]
[1776888288605,44.59,78875.02,0.0,0.93105,4e-05,10.24525]
[1776888289462,44.59,78875.02,0.0,0.93105,4e-05,10.24515]
[1776888292482,44.59,78883.18,0.0,0.93137,4e-05,10.21002]
[1776888293489,44.59,78897.33,0.0,0.93191,4e-05,10.14959]
[1776888297518,44.59,78888.51,0.0,0.93157,4e-05,10.18735]
[1776888300572,44.59,78882.51,0.0,0.93134,4e-05,10.21295]
[1776888303575,44.59,78877.48,0.0,0.93115,4e-05,10.23429]
[1776888308611,44.59,78881.35,0.0,0.9313,4e-05,10.21744]
[1776888313645,44.59,78884.35,0.0,0.93142,4e-05,10.20444]
[1776888315660,44.59,78890.17,0.0,0.93164,4e-05,10.17954]
[1776888317673,44.59,78897.98,0.0,0.93194,4e-05,10.14629]
[1776888322708,44.59,78901.06,0.0,0.93205,4e-05,10.13346]
[1776888327743,44.59,78895.51,0.0,0.93184,4e-05,10.15741]
[1776888330769,44.59,78900.65,0.0,0.93203,4e-05,10.13565]
[1776888332784,44.59,78893.7,0.0,0.93179,4e-05,10.16216]
[1776888334794,44.59,78888.23,0.0,0.93158,4e-05,10.1855]
[1776888339832,44.59,78889.72,0.0,0.93164,4e-05,10.17907]
[1776888342852,44.59,78874.14,0.0,0.93104,4e-05,10.24559]
[1776888345873,44.59,78868.16,0.0,0.93081,4e-05,10.27089]
[1776888350907,44.59,78865.51,0.0,0.93071,4e-05,10.28153]
[1776888354936,44.59,78859.51,0.0,0.93049,4e-05,10.3068]
[1776888359971,44.59,78859.69,0.0,0.9305,4e-05,10.30534]
[1776888362992,44.58,78851.49,0.0,0.93018,4e-05,10.34023]
[1776888365012,44.58,78849.24,0.0,0.9301,4e-05,10.34956]
[1776888370042,44.58,78850.62,0.0,0.93016,4e-05,10.34272]
[1776888375079,44.58,78850.22,0.0,0.93015,4e-05,10.34378]
[1776888377089,44.58,78856.97,0.0,0.93042,4e-05,10.31452]
[1776888382125,44.58,78856.62,0.0,0.93041,4e-05,10.31564]
[1776888383133,44.58,78864.32,0.0,0.93071,4e-05,10.28245]
[1776888384139,44.58,78864.57,0.0,0.93072,4e-05,10.28135]
[1776888385150,44.58,78858.84,0.0,0.93049,4e-05,10.30594]
[1776888386153,44.58,78857.7,0.0,0.93045,4e-05,10.31077]
[1776888388169,44.58,78852.34,0.0,0.93024,4e-05,10.33366]
[1776888389327,44.58,78844.82,0.0,0.92995,4e-05,10.36583]
[1776888391192,44.58,78844.13,0.0,0.92995,4e-05,10.36526]
[1776888394209,44.58,78830.61,0.0,0.92942,4e-05,10.42333]
[1776888395215,44.58,78828.55,0.0,0.92934,4e-05,10.43199]
[1776888398237,44.57,78824.91,0.0,0.92921,4e-05,10.44662]
[1776888402265,44.57,78819.8,0.0,0.92902,4e-05,10.46757]
[1776888407299,44.57,78818.29,0.0,0.92897,4e-05,10.47242]
[1776888413343,44.56,78820.04,0.0,0.92906,4e-05,10.46289]
[1776888418376,44.56,78822.74,0.0,0.92918,4e-05,10.44965]
[1776888421397,44.56,78816.89,0.0,0.92896,4e-05,10.47408]
[1776888423411,44.56,78809.29,0.0,0.92866,4e-05,10.50634]
[1776888428447,44.55,78811.48,0.0,0.92877,4e-05,10.49489]
[1776888433634,44.55,78797.12,0.0,0.92821,4e-05,10.55534]
[1776888439526,44.54,78806.02,0.0,0.92859,4e-05,10.51372]
[1776888440532,44.54,78815.2,0.0,0.92896,4e-05,10.47345]
[1776888444711,44.54,78809.32,0.0,0.92874,4e-05,10.49749]
[1776888446573,44.54,78803.84,0.0,0.92853,4e-05,10.52049]
[1776888451609,44.53,78800.08,0.0,0.92842,4e-05,10.53136]
[1776888456644,44.53,78803.46,0.0,0.92858,4e-05,10.51434]
[1776888461678,44.52,78806.0,0.0,0.9287,4e-05,10.50101]
[1776888466713,44.52,78809.11,0.0,0.92884,4e-05,10.48524]
[1776888471749,44.51,78807.91,0.0,0.92881,4e-05,10.48821]
[1776888476784,44.51,78804.58,0.0,0.9287,4e-05,10.5004]
[1776888477791,44.51,78799.37,0.0,0.9285,4e-05,10.52258]
[1776888481819,44.51,78808.67,0.0,0.92888,4e-05,10.48017]
[1776888486854,44.5,78811.17,0.0,0.929,4e-05,10.46726]
[1776888489950,44.5,78818.82,0.0,0.92931,4e-05,10.43286]
[1776888490957,44.5,78824.91,0.0,0.92955,4e-05,10.40646]
[1776888491964,44.5,78825.48,0.0,0.92958,4e-05,10.40337]
[1776888496999,44.49,78824.61,0.0,0.92956,4e-05,10.40568]
[1776888502034,44.49,78822.44,0.0,0.92949,4e-05,10.41365]
[1776888505058,44.49,78815.16,0.0,0.92921,4e-05,10.44438]
[1776888506064,44.49,78807.37,0.0,0.9289,4e-05,10.4779]
[1776888507072,44.49,78806.38,0.0,0.92887,4e-05,10.48183]
[1776888512108,44.48,78809.35,0.0,0.92902,4e-05,10.46374]
[1776888517143,44.48,78810.3,0.0,0.92908,4e-05,10.45773]
[1776888522178,44.48,78808.93,0.0,0.92904,4e-05,10.46188]
[1776888525199,44.47,78801.02,0.0,0.92873,4e-05,10.49517]
[1776888527214,44.47,78797.71,0.0,0.92861,4e-05,10.50874]
[1776888532256,44.47,78798.02,0.0,0.92864,4e-05,10.50518]
[1776888537288,44.46,78797.91,0.0,0.92866,4e-05,10.50344]
[1776888542318,44.46,78797.87,0.0,0.92867,4e-05,10.50139]
[1776888547353,44.46,78800.3,0.0,0.92879,4e-05,10.48864]
[1776888550374,44.45,78809.22,0.0,0.92915,4e-05,10.44857]
[1776888551380,44.45,78816.54,0.0,0.92945,4e-05,10.41642]
[1776888552389,44.45,78819.63,0.0,0.92957,4e-05,10.4027]
[1776888557423,44.45,78820.33,0.0,0.92961,4e-05,10.39828]
[1776888561451,44.45,78811.87,0.0,0.92929,4e-05,10.43381]
[1776888562461,44.45,78806.83,0.0,0.92909,4e-05,10.45539]
[1776888563466,44.44,78801.35,0.0,0.92888,4e-05,10.47888]
[1776888564472,44.44,78785.29,0.0,0.92824,4e-05,10.54854]
[1776888565564,44.44,78783.56,0.0,0.92818,4e-05,10.5556]
[1776888570513,44.44,78789.02,0.0,0.92842,4e-05,10.52918]
[1776888572529,44.44,78782.48,0.0,0.92818,4e-05,10.55365]
[1776888573536,44.43,78780.46,0.0,0.92811,4e-05,10.56199]
[1776888578572,44.43,78775.44,0.0,0.92793,4e-05,10.58144]
[1776888583608,44.42,78775.24,0.0,0.92794,4e-05,10.57978]
[1776888584615,44.42,78768.41,0.0,0.92767,4e-05,10.60921]
[1776888585705,44.42,78766.83,0.0,0.92762,4e-05,10.61504]
[1776888591666,44.41,78767.19,0.0,0.92766,4e-05,10.61022]
[1776888596698,44.41,78762.5,0.0,0.9275,4e-05,10.62814]
[1776888601734,44.4,78760.99,0.0,0.92746,4e-05,10.63212]
[1776888606768,44.4,78759.25,0.0,0.92742,4e-05,10.63702]
[1776888608783,44.4,78753.5,0.0,0.92719,4e-05,10.66175]
[1776888609791,44.39,78743.0,0.0,0.92677,4e-05,10.70675]
[1776888614825,44.39,78741.77,0.0,0.92675,4e-05,10.70878]
[1776888619860,44.38,78738.23,0.0,0.92664,4e-05,10.72088]
[1776888623889,44.37,78732.03,0.0,0.92641,4e-05,10.74539]
[1776888628923,44.37,78732.06,0.0,0.92645,4e-05,10.74148]
[1776888633958,44.36,78733.25,0.0,0.92655,4e-05,10.72917]
[1776888638993,44.35,78735.36,0.0,0.92667,4e-05,10.71606]
[1776888645034,44.34,78736.57,0.0,0.92676,4e-05,10.70617]
[1776888650075,44.33,78737.26,0.0,0.92682,4e-05,10.69936]
[1776888655105,44.33,78734.14,0.0,0.92673,4e-05,10.70934]
[1776888659133,44.32,78739.76,0.0,0.92699,4e-05,10.6815]
[1776888664167,44.31,78741.87,0.0,0.9271,4e-05,10.6685]
[1776888666184,44.31,78751.91,0.0,0.92752,4e-05,10.62292]
[1776888668196,44.31,78759.46,0.0,0.92784,4e-05,10.58849]
[1776888673231,44.3,78761.26,0.0,0.92794,4e-05,10.57756]
[1776888676370,44.3,78766.33,0.0,0.92816,4e-05,10.55356]
[1776888679275,44.3,78772.08,0.0,0.9284,4e-05,10.52671]
[1776888681288,44.29,78773.85,0.0,0.92848,4e-05,10.518]
[1776888686440,44.29,78770.77,0.0,0.92838,4e-05,10.52918]
[1776888692369,44.28,78768.92,0.0,0.92835,4e-05,10.53138]
[1776888694386,44.28,78763.47,0.0,0.92814,4e-05,10.55442]
[1776888696510,44.28,78748.22,0.0,0.92753,4e-05,10.62054]
[1776888697404,44.28,78748.22,0.0,0.92753,4e-05,10.61998]
[1776888702439,44.27,78751.1,0.0,0.92768,4e-05,10.60455]
[1776888707473,44.27,78751.25,0.0,0.92771,4e-05,10.60123]
[1776888708481,44.27,78758.42,0.0,0.928,4e-05,10.56917]
[1776888709487,44.27,78754.23,0.0,0.92783,4e-05,10.58712]
[1776888714523,44.26,78754.03,0.0,0.92785,4e-05,10.58553]
[1776888719558,44.26,78753.7,0.0,0.92786,4e-05,10.58455]
[1776888724593,44.25,78755.27,0.0,0.92794,4e-05,10.57523]
[1776888729628,44.25,78756.33,0.0,0.928,4e-05,10.56828]
[1776888734666,44.24,78760.42,0.0,0.92819,4e-05,10.54804]
[1776888735673,44.24,78765.45,0.0,0.92839,4e-05,10.52553]
[1776888736797,44.24,78769.12,0.0,0.92855,4e-05,10.50904]
[1776888742722,44.24,78768.02,0.0,0.92852,4e-05,10.51172]
[1776888747757,44.23,78770.25,0.0,0.92862,4e-05,10.5003]
[1776888750778,44.23,78773.87,0.0,0.92878,4e-05,10.48356]
[1776888755815,44.23,78773.38,0.0,0.92879,4e-05,10.48088]
[1776888761856,44.22,78773.7,0.0,0.92882,4e-05,10.478]
[1776888767010,44.22,78774.72,0.0,0.92887,4e-05,10.47239]
[1776888771925,44.22,78764.56,0.0,0.92847,4e-05,10.51575]
[1776888773939,44.22,78757.42,0.0,0.92819,4e-05,10.54645]
[1776888775974,44.22,78762.95,0.0,0.92842,4e-05,10.5218]
[1776888777083,44.22,78769.38,0.0,0.92868,4e-05,10.49307]
[1776888779992,44.22,78764.54,0.0,0.92849,4e-05,10.51376]
[1776888785026,44.21,78765.2,0.0,0.92853,4e-05,10.50954]
[1776888790059,44.21,78761.99,0.0,0.92841,4e-05,10.52203]
[1776888795094,44.21,78762.29,0.0,0.92844,4e-05,10.51939]
[1776888800129,44.2,78760.46,0.0,0.92837,4e-05,10.52605]
[1776888804157,44.2,78757.6,0.0,0.92827,4e-05,10.53737]
[1776888809192,44.2,78757.55,0.0,0.92828,4e-05,10.53592]
[1776888814227,44.19,78754.69,0.0,0.9282,4e-05,10.54349]
[1776888819262,44.19,78756.26,0.0,0.92828,4e-05,10.53478]
[1776888824296,44.19,78764.59,0.0,0.92863,4e-05,10.49651]
[1776888830339,44.18,78763.3,0.0,0.9286,4e-05,10.50038]
[1776888832353,44.18,78754.21,0.0,0.92824,4e-05,10.53964]
[1776888835489,44.18,78747.82,0.0,0.92799,4e-05,10.56659]
[1776888841415,44.18,78749.44,0.0,0.92808,4e-05,10.55703]
[1776888846451,44.17,78751.42,0.0,0.92818,4e-05,10.54629]
[1776888853500,44.17,78752.87,0.0,0.92826,4e-05,10.53714]
[1776888859542,44.16,78754.13,0.0,0.92833,4e-05,10.52924]
[1776888864599,44.16,78754.35,0.0,0.92835,4e-05,10.5267]
[1776888865721,44.16,78735.0,0.0,0.92758,4e-05,10.61119]
[1776888866598,44.16,78735.0,0.0,0.92758,4e-05,10.6107]
[1776888871628,44.15,78735.26,0.0,0.92764,4e-05,10.60377]
[1776888876666,44.15,78736.11,0.0,0.92769,4e-05,10.5976]
[1776888878677,44.14,78730.29,0.0,0.92746,4e-05,10.62236]
[1776888883712,44.14,78734.08,0.0,0.92764,4e-05,10.60323]
[1776888888747,44.13,78734.88,0.0,0.92769,4e-05,10.59748]
[1776888893781,44.13,78731.77,0.0,0.92758,4e-05,10.60909]
[1776888896804,44.13,78731.52,0.0,0.92759,4e-05,10.60884]
[1776888901837,44.12,78734.05,0.0,0.92771,4e-05,10.59535]
[1776888906873,44.12,78734.8,0.0,0.92776,4e-05,10.58974]
[1776888911907,44.11,78735.75,0.0,0.92782,4e-05,10.58321]
[1776888916943,44.11,78733.51,0.0,0.92775,4e-05,10.59069]
[1776888921978,44.1,78732.55,0.0,0.92773,4e-05,10.59241]
[1776888927012,44.1,78733.03,0.0,0.92778,4e-05,10.58773]
[1776888932051,44.09,78732.03,0.0,0.92778,4e-05,10.58633]
[1776888934065,44.09,78737.42,0.0,0.928,4e-05,10.56151]
[1776888938091,44.09,78728.82,0.0,0.92767,4e-05,10.59752]
[1776888940106,44.08,78723.04,0.0,0.92745,4e-05,10.62199]
[1776888945141,44.08,78724.69,0.0,0.92754,4e-05,10.61186]
[1776888950179,44.07,78728.61,0.0,0.92772,4e-05,10.59182]
[1776888955215,44.07,78726.4,0.0,0.92766,4e-05,10.59893]
[1776888957365,44.07,78734.02,0.0,0.92798,4e-05,10.56416]
[1776888958236,44.06,78734.02,0.0,0.92798,4e-05,10.56365]
[1776888963271,44.06,78735.57,0.0,0.92807,4e-05,10.5544]
[1776888968307,44.05,78737.4,0.0,0.92816,4e-05,10.5439]
[1776888972337,44.05,78729.11,0.0,0.92784,4e-05,10.57856]
[1776888977369,44.05,78726.22,0.0,0.92775,4e-05,10.58867]
[1776888982403,44.04,78724.99,0.0,0.92772,4e-05,10.59145]
[1776888987439,44.04,78727.38,0.0,0.92784,4e-05,10.57829]
[1776888989454,44.03,78734.33,0.0,0.92814,4e-05,10.54617]
[1776888994488,44.03,78735.33,0.0,0.92822,4e-05,10.5363]
[1776888999524,44.02,78737.62,0.0,0.92833,4e-05,10.524]
[1776889004559,44.02,78739.74,0.0,0.92843,4e-05,10.51247]
[1776889009595,44.01,78742.12,0.0,0.92855,4e-05,10.49989]
[1776889014629,44.01,78741.94,0.0,0.92856,4e-05,10.49854]
[1776889019665,44.01,78744.67,0.0,0.92869,4e-05,10.4844]
[1776889024699,44.0,78746.26,0.0,0.92877,4e-05,10.47534]
[1776889027720,44.0,78751.93,0.0,0.92901,4e-05,10.44917]
[1776889030741,44.0,78746.57,0.0,0.9288,4e-05,10.47162]
[1776889035912,43.99,78746.49,0.0,0.92882,4e-05,10.4699]
[1776889041818,43.99,78751.15,0.0,0.92903,4e-05,10.44692]
[1776889043833,43.99,78756.02,0.0,0.92923,4e-05,10.42477]
[1776889049876,43.98,78754.49,0.0,0.92919,4e-05,10.42933]
[1776889054911,43.98,78751.77,0.0,0.92911,4e-05,10.43624]
[1776889057933,43.98,78741.41,0.0,0.92871,4e-05,10.48064]
[1776889058939,43.98,78730.7,0.0,0.92828,4e-05,10.52784]
[1776889059946,43.98,78725.86,0.0,0.92808,4e-05,10.54946]
[1776889064981,43.97,78725.19,0.0,0.92806,4e-05,10.55143]
[1776889070016,43.97,78726.51,0.0,0.92813,4e-05,10.54392]
[1776889075051,43.97,78726.43,0.0,0.92815,4e-05,10.54163]
[1776889080086,43.96,78724.61,0.0,0.9281,4e-05,10.54708]
[1776889085121,43.96,78720.25,0.0,0.92795,4e-05,10.56372]
[1776889090157,43.95,78721.56,0.0,0.92802,4e-05,10.55528]
[1776889092170,43.95,78727.79,0.0,0.92828,4e-05,10.52669]
[1776889093177,43.95,78731.63,0.0,0.92844,4e-05,10.50926]
[1776889097206,43.94,78736.04,0.0,0.92864,4e-05,10.48807]
[1776889102240,43.94,78736.66,0.0,0.92868,4e-05,10.48335]
[1776889107277,43.94,78736.47,0.0,0.92869,4e-05,10.48222]
[1776889112316,43.93,78737.06,0.0,0.92875,4e-05,10.47443]
[1776889114331,43.93,78745.0,0.0,0.92908,4e-05,10.43867]
[1776889115336,43.93,78747.88,0.0,0.92919,4e-05,10.42566]
[1776889120372,43.93,78746.69,0.0,0.92916,4e-05,10.42938]
[1776889123396,43.92,78739.03,0.0,0.92886,4e-05,10.46221]
[1776889128427,43.92,78734.16,0.0,0.92868,4e-05,10.48196]
[1776889134470,43.92,78731.75,0.0,0.9286,4e-05,10.49055]
[1776889136622,43.92,78717.68,0.0,0.92804,4e-05,10.55209]
[1776889137500,43.91,78717.63,0.0,0.92804,4e-05,10.5519]
[1776889138505,43.91,78706.98,0.0,0.92761,4e-05,10.59871]
[1776889139512,43.91,78707.73,0.0,0.92764,4e-05,10.59523]
[1776889141527,43.91,78712.92,0.0,0.92785,4e-05,10.57196]
[1776889145555,43.91,78710.56,0.0,0.92776,4e-05,10.58211]
[1776889146561,43.91,78704.16,0.0,0.9275,4e-05,10.61082]
[1776889147568,43.91,78701.69,0.0,0.9274,4e-05,10.62131]
[1776889152604,43.91,78700.98,0.0,0.92739,4e-05,10.622]
[1776889154618,43.91,78689.11,0.0,0.92692,4e-05,10.67385]
[1776889155624,43.9,78686.54,0.0,0.92682,4e-05,10.68475]
[1776889157649,43.9,78634.33,0.0,0.92465,4e-05,10.91793]
[1776889158646,43.9,78625.84,0.0,0.92429,4e-05,10.95626]
[1776889159653,43.9,78624.51,0.0,0.92424,4e-05,10.96234]
[1776889164690,43.9,78619.46,0.0,0.92402,4e-05,10.98542]
[1776889169725,43.9,78617.61,0.0,0.92394,4e-05,10.99388]
[1776889174760,43.9,78607.12,0.0,0.92352,4e-05,11.0372]
[1776889175768,43.9,78607.87,0.0,0.92356,4e-05,11.03342]
[1776889176985,43.89,78613.51,0.0,0.92383,4e-05,11.00415]
[1776889179796,43.87,78613.88,0.0,0.92393,4e-05,10.99311]
[1776889184830,43.85,78613.66,0.0,0.92403,4e-05,10.98283]
[1776889187056,43.85,78637.42,0.0,0.92503,4e-05,10.87496]
[1776889188857,43.85,78637.71,0.0,0.92505,4e-05,10.87296]
[1776889193893,43.84,78632.68,0.0,0.92486,4e-05,10.89346]
[1776889198928,43.84,78630.97,0.0,0.92482,4e-05,10.89767]
[1776889202957,43.83,78621.6,0.0,0.92445,4e-05,10.93694]
[1776889203963,43.83,78616.52,0.0,0.92424,4e-05,10.95975]
[1776889208998,43.83,78612.35,0.0,0.92407,4e-05,10.97758]
[1776889214035,43.83,78612.74,0.0,0.9241,4e-05,10.97477]
[1776889219070,43.82,78608.96,0.0,0.92395,4e-05,10.99089]
[1776889225110,43.82,78608.4,0.0,0.92394,4e-05,10.99201]
[1776889230145,43.82,78608.8,0.0,0.92397,4e-05,10.98898]
[1776889234177,43.82,78603.6,0.0,0.92377,4e-05,11.00827]
[1776889236204,43.82,78590.16,0.0,0.9232,4e-05,11.06909]
[1776889237469,43.82,78579.6,0.0,0.92275,4e-05,11.11655]
[1776889238215,43.81,78579.6,0.0,0.92276,4e-05,11.11577]
[1776889239212,43.81,78579.1,0.0,0.92274,4e-05,11.1176]
[1776889241227,43.81,78572.65,0.0,0.92247,4e-05,11.14612]
[1776889242234,43.81,78566.11,0.0,0.92219,4e-05,11.17602]
[1776889244250,43.81,78565.67,0.0,0.92218,4e-05,11.17697]
[1776889246288,43.81,78554.29,0.0,0.9217,4e-05,11.22743]
[1776889247540,43.8,78551.08,0.0,0.92157,4e-05,11.24154]
[1776889253311,43.8,78550.24,0.0,0.92156,4e-05,11.24224]
[1776889255326,43.8,78544.18,0.0,0.92131,4e-05,11.26882]
[1776889257609,43.79,78544.15,0.0,0.92133,4e-05,11.26696]
[1776889261371,43.75,78552.86,0.0,0.92189,4e-05,11.20737]
[1776889262376,43.75,78559.07,0.0,0.92216,4e-05,11.17834]
[1776889263385,43.75,78558.34,0.0,0.92213,4e-05,11.18118]
[1776889265397,43.75,78549.65,0.0,0.92176,4e-05,11.22054]
[1776889266404,43.75,78548.47,0.0,0.92172,4e-05,11.22485]
[1776889268426,43.74,78550.01,0.0,0.9218,4e-05,11.21609]
[1776889271441,43.74,78548.26,0.0,0.92173,4e-05,11.22357]
[1776889275468,43.72,78540.36,0.0,0.92147,4e-05,11.25106]
[1776889277760,43.72,78531.48,0.0,0.92108,4e-05,11.29143]
[1776889279496,43.72,78530.91,0.0,0.92106,4e-05,11.29413]
[1776889284530,43.72,78529.18,0.0,0.92099,4e-05,11.30143]
[1776889287554,43.72,78522.52,0.0,0.9207,4e-05,11.33204]
[1776889288561,43.72,78516.11,0.0,0.92042,4e-05,11.36166]
[1776889289568,43.72,78515.68,0.0,0.9204,4e-05,11.36341]
[1776889294603,43.72,78511.95,0.0,0.92026,4e-05,11.37682]
[1776889296617,43.72,78502.13,0.0,0.91983,4e-05,11.422]
[1776889297625,43.72,78499.68,0.0,0.91972,4e-05,11.43315]
[1776889302660,43.72,78498.75,0.0,0.91969,4e-05,11.43623]
[1776889307695,43.71,78504.67,0.0,0.91996,4e-05,11.40765]
[1776889308704,43.71,78511.66,0.0,0.92028,4e-05,11.37427]
[1776889309709,43.71,78518.4,0.0,0.92058,4e-05,11.3431]
[1776889310717,43.71,78516.14,0.0,0.92048,4e-05,11.35311]
[1776889314744,43.71,78522.47,0.0,0.92078,4e-05,11.32208]
[1776889319790,43.7,78520.37,0.0,0.92071,4e-05,11.32959]
[1776889320794,43.7,78515.69,0.0,0.9205,4e-05,11.35096]
[1776889321801,43.7,78506.11,0.0,0.92008,4e-05,11.3953]
[1776889322808,43.7,78499.47,0.0,0.91979,4e-05,11.42586]
[1776889325828,43.7,78499.84,0.0,0.91981,4e-05,11.42338]
[1776889327852,43.7,78486.76,0.0,0.91924,4e-05,11.48329]
[1776889328857,43.7,78469.39,0.0,0.91846,5e-05,11.56374]
[1776889333888,43.69,78468.67,0.0,0.91845,5e-05,11.56483]
[1776889338923,43.69,78464.39,0.0,0.91827,5e-05,11.583]
[1776889343958,43.69,78467.55,0.0,0.91844,5e-05,11.56604]
[1776889346980,43.68,78473.0,0.0,0.91869,4e-05,11.53939]
[1776889348282,43.68,78485.43,0.0,0.91926,4e-05,11.48078]
[1776889349999,43.68,78494.03,0.0,0.91964,4e-05,11.44052]
[1776889351007,43.68,78495.4,0.0,0.91973,4e-05,11.43062]
[1776889354029,43.68,78502.41,0.0,0.92004,4e-05,11.3975]
[1776889355036,43.68,78502.51,0.0,0.92005,4e-05,11.39689]
[1776889357050,43.68,78507.88,0.0,0.92029,4e-05,11.37174]
[1776889359064,43.68,78511.85,0.0,0.92047,4e-05,11.35319]
[1776889364099,43.68,78512.86,0.0,0.92051,4e-05,11.34817]
[1776889368424,43.68,78521.14,0.0,0.92088,4e-05,11.30958]
[1776889370141,43.68,78522.96,0.0,0.92096,4e-05,11.30115]
[1776889375191,43.68,78527.77,0.0,0.92117,4e-05,11.27898]
[1776889380212,43.68,78530.32,0.0,0.92128,4e-05,11.26743]
[1776889385247,43.68,78519.64,0.0,0.92081,4e-05,11.31692]
[1776889386254,43.68,78512.24,0.0,0.92049,4e-05,11.35101]
[1776889391291,43.68,78516.06,0.0,0.92066,4e-05,11.33293]
[1776889393302,43.68,78524.76,0.0,0.92104,4e-05,11.29268]
[1776889398635,43.68,78526.21,0.0,0.92111,4e-05,11.28598]
[1776889404379,43.68,78525.74,0.0,0.92109,4e-05,11.28819]
[1776889406394,43.68,78533.4,0.0,0.92142,4e-05,11.2529]
[1776889407400,43.68,78534.84,0.0,0.92148,4e-05,11.24633]
[1776889408705,43.68,78529.38,0.0,0.92124,4e-05,11.27156]
[1776889410422,43.68,78528.84,0.0,0.92122,4e-05,11.27408]
[1776889415457,43.68,78528.49,0.0,0.92122,4e-05,11.27253]
[1776889420493,43.68,78529.77,0.0,0.92128,4e-05,11.26679]
[1776889425528,43.68,78532.84,0.0,0.92141,4e-05,11.25285]
[1776889430565,43.68,78532.72,0.0,0.9214,4e-05,11.25367]
[1776889435597,43.68,78533.6,0.0,0.92144,4e-05,11.24984]
[1776889437612,43.68,78538.96,0.0,0.92168,4e-05,11.22498]
[1776889438915,43.68,78552.29,0.0,0.92226,4e-05,11.16352]
[1776889442648,43.68,78559.45,0.0,0.92258,4e-05,11.12994]
[1776889447682,43.68,78560.08,0.0,0.92261,4e-05,11.12642]
[1776889452717,43.68,78559.72,0.0,0.92258,4e-05,11.12933]
[1776889457752,43.68,78559.78,0.0,0.92257,4e-05,11.13011]
[1776889462787,43.68,78558.51,0.0,0.92251,4e-05,11.13692]
[1776889464801,43.68,78541.19,0.0,0.92176,4e-05,11.2167]
[1776889465810,43.68,78528.23,0.0,0.92119,4e-05,11.27639]
[1776889466816,43.68,78518.06,0.0,0.92074,4e-05,11.32323]
[1776889467822,43.68,78507.13,0.0,0.92026,4e-05,11.37379]
[1776889468832,43.68,78505.9,0.0,0.92021,4e-05,11.37914]
[1776889473865,43.68,78504.53,0.0,0.92018,4e-05,11.38126]
[1776889475879,43.68,78517.71,0.0,0.92076,4e-05,11.32003]
[1776889476887,43.68,78526.96,0.0,0.92117,4e-05,11.27732]
[1776889481921,43.68,78529.12,0.0,0.92126,4e-05,11.2674]
[1776889486955,43.68,78528.64,0.0,0.92124,4e-05,11.26965]
[1776889491990,43.68,78529.03,0.0,0.92126,4e-05,11.2679]
[1776889497027,43.68,78528.36,0.0,0.92123,4e-05,11.27102]
[1776889502065,43.68,78537.47,0.0,0.92163,4e-05,11.22912]
[1776889503070,43.68,78538.58,0.0,0.92167,4e-05,11.22409]
[1776889508104,43.68,78540.32,0.0,0.92175,4e-05,11.21646]
[1776889513142,43.68,78539.42,0.0,0.9217,4e-05,11.22101]
[1776889514147,43.68,78533.24,0.0,0.92143,4e-05,11.24957]
[1776889515155,43.68,78526.59,0.0,0.92114,4e-05,11.28021]
[1776889520189,43.68,78529.98,0.0,0.92129,4e-05,11.26462]
[1776889524216,43.68,78539.26,0.0,0.92169,4e-05,11.22206]
[1776889529553,43.68,78543.15,0.0,0.92186,4e-05,11.20462]
[1776889535296,43.69,78543.02,0.0,0.92187,4e-05,11.20255]
[1776889540329,43.68,78543.94,0.0,0.92191,4e-05,11.19765]
[1776889545364,43.68,78545.27,0.0,0.92198,4e-05,11.1902]
[1776889549694,43.68,78550.51,0.0,0.92221,4e-05,11.166]
[1776889555434,43.68,78551.19,0.0,0.92224,4e-05,11.16367]
[1776889560469,43.68,78551.4,0.0,0.92224,4e-05,11.16357]
[1776889565504,43.69,78551.17,0.0,0.92222,4e-05,11.16555]
[1776889566511,43.69,78558.63,0.0,0.92254,4e-05,11.13139]
[1776889572554,43.68,78560.08,0.0,0.92261,4e-05,11.12412]
[1776889575574,43.68,78549.75,0.0,0.92216,4e-05,11.17137]
[1776889577588,43.68,78542.22,0.0,0.92184,4e-05,11.20583]
[1776889579904,43.68,78542.23,0.0,0.92184,4e-05,11.20523]
[1776889585645,43.68,78545.35,0.0,0.92199,4e-05,11.18956]
[1776889587658,43.68,78554.98,0.0,0.92241,4e-05,11.14515]
[1776889591686,43.68,78554.88,0.0,0.92243,4e-05,11.14165]
[1776889597729,43.68,78557.11,0.0,0.92254,4e-05,11.13057]
[1776889598740,43.68,78567.28,0.0,0.92298,4e-05,11.08369]
[1776889600048,43.68,78575.2,0.0,0.92332,4e-05,11.04738]
[1776889600749,43.68,78575.26,0.0,0.92332,4e-05,11.04705]
[1776889605787,43.68,78575.65,0.0,0.92334,4e-05,11.04505]
[1776889611831,43.68,78576.81,0.0,0.92339,4e-05,11.03966]
[1776889616865,43.68,78575.19,0.0,0.92332,4e-05,11.04708]
[1776889621900,43.68,78572.78,0.0,0.92322,4e-05,11.05816]
[1776889623913,43.68,78565.24,0.0,0.92289,4e-05,11.093]
[1776889624921,43.68,78561.73,0.0,0.92274,4e-05,11.1094]
[1776889629957,43.68,78559.47,0.0,0.92263,4e-05,11.12119]
[1776889634991,43.68,78559.19,0.0,0.9226,4e-05,11.12363]
[1776889640026,43.69,78559.43,0.0,0.9226,4e-05,11.12393]
[1776889643047,43.69,78564.57,0.0,0.92281,4e-05,11.10119]
[1776889645061,43.69,78570.05,0.0,0.92305,4e-05,11.07632]
[1776889648082,43.69,78571.38,0.0,0.92311,4e-05,11.07009]
[1776889653118,43.69,78573.68,0.0,0.92323,4e-05,11.05611]
[1776889658154,43.69,78578.83,0.0,0.92345,4e-05,11.03297]
[1776889663186,43.69,78577.93,0.0,0.92341,4e-05,11.03721]
[1776889668223,43.69,78571.97,0.0,0.92315,4e-05,11.06499]
[1776889670236,43.69,78569.22,0.0,0.92302,4e-05,11.07829]
[1776889677289,43.69,78569.71,0.0,0.92304,4e-05,11.07635]
[1776889682320,43.69,78570.9,0.0,0.92309,4e-05,11.07088]
[1776889686349,43.69,78575.98,0.0,0.9233,4e-05,11.04811]
[1776889691384,43.7,78577.97,0.0,0.92337,4e-05,11.04114]
[1776889695411,43.7,78571.55,0.0,0.92308,4e-05,11.07214]
[1776889697427,43.7,78569.67,0.0,0.92299,4e-05,11.08148]
[1776889702462,43.7,78569.52,0.0,0.92298,4e-05,11.08251]
[1776889707497,43.7,78574.59,0.0,0.92319,4e-05,11.06056]
[1776889712532,43.71,78580.0,0.0,0.92342,4e-05,11.03468]
[1776889719583,43.71,78580.37,0.0,0.92341,4e-05,11.03619]
[1776889724617,43.72,78582.11,0.0,0.92348,4e-05,11.02871]
[1776889729653,43.72,78582.08,0.0,0.92347,4e-05,11.02942]
[1776889734687,43.72,78581.6,0.0,0.92345,4e-05,11.03199]
[1776889739723,43.72,78581.21,0.0,0.92343,4e-05,11.03424]
[1776889744758,43.72,78576.88,0.0,0.92324,4e-05,11.05445]
[1776889749793,43.72,78577.14,0.0,0.92325,4e-05,11.05361]
[1776889754831,43.72,78576.04,0.0,0.9232,4e-05,11.05898]
[1776889755836,43.72,78570.91,0.0,0.92297,4e-05,11.08247]
[1776889757850,43.72,78564.16,0.0,0.92268,4e-05,11.11418]
[1776889759864,43.72,78563.72,0.0,0.92265,4e-05,11.11692]
[1776889764899,43.73,78563.46,0.0,0.92262,4e-05,11.12016]
[1776889769934,43.73,78563.45,0.0,0.9226,4e-05,11.12185]
[1776889774969,43.73,78564.58,0.0,0.92265,4e-05,11.11533]
[1776889780010,43.74,78566.2,0.0,0.92271,4e-05,11.10924]
[1776889785039,43.74,78566.91,0.0,0.92273,4e-05,11.10767]
[1776889790074,43.74,78569.48,0.0,0.92282,4e-05,11.0976]
[1776889791394,43.74,78575.34,0.0,0.92307,4e-05,11.07119]
[1776889793098,43.75,78576.25,0.0,0.9231,4e-05,11.06782]
[1776889798143,43.75,78566.91,0.0,0.92268,4e-05,11.11276]
[1776889803178,43.75,78569.0,0.0,0.92276,4e-05,11.10443]
[1776889808212,43.76,78569.15,0.0,0.92275,4e-05,11.1054]
[1776889813248,43.76,78569.6,0.0,0.92276,4e-05,11.10495]
[1776889818286,43.76,78570.23,0.0,0.92279,4e-05,11.1019]
[1776889824325,43.76,78570.91,0.0,0.92282,4e-05,11.09854]
[1776889828353,43.76,78561.96,0.0,0.92243,4e-05,11.13964]
[1776889830368,43.76,78558.38,0.0,0.92227,4e-05,11.15654]
[1776889835403,43.76,78555.44,0.0,0.92215,4e-05,11.16783]
[1776889840439,43.76,78559.93,0.0,0.92234,4e-05,11.14835]
[1776889846479,43.76,78562.36,0.0,0.92244,4e-05,11.13713]
[1776889851822,43.76,78565.49,0.0,0.92258,4e-05,11.12287]
[1776889853529,43.76,78570.99,0.0,0.92282,4e-05,11.09749]
[1776889858563,43.76,78569.2,0.0,0.92274,4e-05,11.10523]
[1776889863598,43.76,78566.04,0.0,0.92261,4e-05,11.11899]
[1776889867626,43.76,78575.57,0.0,0.92303,4e-05,11.07512]
[1776889868634,43.76,78576.15,0.0,0.92305,4e-05,11.07243]
[1776889873669,43.76,78574.63,0.0,0.92299,4e-05,11.07912]
[1776889878704,43.76,78574.53,0.0,0.92299,4e-05,11.07934]
[1776889884745,43.76,78574.96,0.0,0.92301,4e-05,11.07721]
[1776889888780,43.76,78569.66,0.0,0.92278,4e-05,11.10133]
[1776889892112,43.76,78566.5,0.0,0.92267,4e-05,11.11226]
[1776889897837,43.76,78566.61,0.0,0.92267,4e-05,11.11149]
[1776889902871,43.76,78566.82,0.0,0.92268,4e-05,11.11032]
[1776889907907,43.76,78565.61,0.0,0.92263,4e-05,11.11566]
[1776889912942,43.76,78564.51,0.0,0.92259,4e-05,11.12044]
[1776889917983,43.76,78564.62,0.0,0.92259,4e-05,11.11977]
[1776889923019,43.76,78562.97,0.0,0.92253,4e-05,11.12703]
[1776889928052,43.76,78563.54,0.0,0.92255,4e-05,11.12484]
[1776889933088,43.76,78563.67,0.0,0.92254,4e-05,11.12574]
[1776889938125,43.76,78563.93,0.0,0.92254,4e-05,11.12598]
[1776889943158,43.77,78564.42,0.0,0.92254,4e-05,11.12513]
[1776889948194,43.77,78564.47,0.0,0.92253,4e-05,11.12623]
[1776889952533,43.77,78571.52,0.0,0.92285,4e-05,11.09202]
[1776889953232,43.77,78571.52,0.0,0.92285,4e-05,11.09195]
[1776889954238,43.77,78581.26,0.0,0.92327,4e-05,11.04753]
[1776889955245,43.77,78582.7,0.0,0.92333,4e-05,11.04096]
[1776889960281,43.77,78582.83,0.0,0.92333,4e-05,11.04043]
[1776889965317,43.77,78586.09,0.0,0.92348,4e-05,11.02534]
[1776889972365,43.77,78587.76,0.0,0.92357,4e-05,11.01566]
[1776889977401,43.76,78592.36,0.0,0.92378,4e-05,10.9933]
[1776889982441,43.76,78594.9,0.0,0.9239,4e-05,10.98048]
[1776889988486,43.76,78595.05,0.0,0.92392,4e-05,10.97831]
[1776889993521,43.76,78596.39,0.0,0.92398,4e-05,10.97107]
[1776889999563,43.75,78595.58,0.0,0.92396,4e-05,10.9734]
[1776890007620,43.75,78596.03,0.0,0.924,4e-05,10.96955]
[1776890012959,43.75,78595.58,0.0,0.92401,4e-05,10.96715]
[1776890016682,43.75,78589.94,0.0,0.92378,4e-05,10.99182]
[1776890019703,43.74,78583.69,0.0,0.92352,4e-05,11.01912]
[1776890020710,43.74,78578.04,0.0,0.92328,4e-05,11.04487]
[1776890023029,43.74,78564.46,0.0,0.9227,4e-05,11.10612]
[1776890024737,43.74,78564.4,0.0,0.9227,4e-05,11.10628]
[1776890029773,43.74,78563.24,0.0,0.92265,4e-05,11.11104]
[1776890034810,43.74,78554.1,0.0,0.92226,4e-05,11.15229]
[1776890035816,43.74,78553.13,0.0,0.92222,4e-05,11.15655]
[1776890040849,43.74,78553.18,0.0,0.92224,4e-05,11.1546]
[1776890044878,43.73,78546.55,0.0,0.92196,4e-05,11.18381]
[1776890046893,43.73,78541.94,0.0,0.92177,4e-05,11.20418]
[1776890047900,43.73,78534.47,0.0,0.92144,4e-05,11.23852]
[1776890048906,43.73,78528.45,0.0,0.92118,4e-05,11.26588]
[1776890053941,43.73,78526.62,0.0,0.9211,4e-05,11.27417]
[1776890058976,43.73,78523.16,0.0,0.92095,4e-05,11.28995]
[1776890067032,43.73,78521.46,0.0,0.92088,4e-05,11.29722]
[1776890072068,43.73,78522.18,0.0,0.92094,4e-05,11.29024]
[1776890077102,43.73,78521.19,0.0,0.9209,4e-05,11.2945]
[1776890082137,43.73,78526.47,0.0,0.92113,4e-05,11.26987]
[1776890083449,43.73,78527.77,0.0,0.92119,4e-05,11.26384]
[1776890090194,43.73,78527.71,0.0,0.92119,4e-05,11.26409]
[1776890095233,43.73,78526.93,0.0,0.92115,4e-05,11.26765]
[1776890100263,43.73,78526.15,0.0,0.92112,4e-05,11.27119]
[1776890105299,43.73,78529.04,0.0,0.92125,4e-05,11.25787]
[1776890110333,43.73,78525.68,0.0,0.9211,4e-05,11.27331]
[1776890115368,43.73,78526.18,0.0,0.92112,4e-05,11.27094]
[1776890120402,43.73,78526.44,0.0,0.92113,4e-05,11.26969]
[1776890126445,43.73,78526.92,0.0,0.92116,4e-05,11.26743]
[1776890131480,43.73,78529.5,0.0,0.92129,4e-05,11.25226]
[1776890136515,43.73,78529.94,0.0,0.92131,4e-05,11.25031]
[1776890139537,43.73,78523.19,0.0,0.92101,4e-05,11.28144]
[1776890144572,43.73,78521.67,0.0,0.92094,4e-05,11.2883]
[1776890150614,43.73,78520.35,0.0,0.92089,4e-05,11.29426]
[1776890155649,43.73,78515.57,0.0,0.92068,4e-05,11.31618]
[1776890160683,43.72,78514.66,0.0,0.92064,4e-05,11.32012]
[1776890165719,43.72,78518.01,0.0,0.92079,4e-05,11.30443]
[1776890170755,43.72,78524.06,0.0,0.92106,4e-05,11.2765]
[1776890174783,43.72,78518.57,0.0,0.92082,4e-05,11.30182]
[1776890179819,43.72,78520.54,0.0,0.9209,4e-05,11.29267]
[1776890184853,43.72,78524.23,0.0,0.92106,4e-05,11.27574]
[1776890189888,43.72,78523.53,0.0,0.92103,4e-05,11.27907]
[1776890194924,43.72,78523.82,0.0,0.92106,4e-05,11.27449]
[1776890199962,43.73,78523.99,0.0,0.92107,4e-05,11.2738]
[1776890204306,43.72,78480.53,0.0,0.91915,4e-05,11.47484]
[1776890205001,43.72,78481.32,0.0,0.91918,4e-05,11.47087]
[1776890209030,43.72,78486.9,0.0,0.91943,4e-05,11.44518]
[1776890210038,43.72,78514.07,0.0,0.92064,4e-05,11.31928]
[1776890211051,43.72,78523.08,0.0,0.92103,4e-05,11.2777]
[1776890216083,43.72,78525.02,0.0,0.92112,4e-05,11.26873]
[1776890219108,43.72,78519.44,0.0,0.92087,4e-05,11.29444]
[1776890223135,43.72,78524.24,0.0,0.92109,4e-05,11.27231]
[1776890224446,43.72,78517.03,0.0,0.92077,4e-05,11.30555]
[1776890226156,43.72,78513.58,0.0,0.92062,4e-05,11.32137]
[1776890228170,43.72,78521.05,0.0,0.92095,4e-05,11.28679]
[1776890229177,43.72,78526.69,0.0,0.9212,4e-05,11.26082]
[1776890230184,43.72,78516.23,0.0,0.92074,4e-05,11.30901]
[1776890231191,43.72,78505.18,0.0,0.92025,4e-05,11.35995]
[1776890232199,43.72,78490.32,0.0,0.91959,4e-05,11.42857]
[1776890233206,43.72,78481.69,0.0,0.91921,4e-05,11.46836]
[1776890238241,43.72,78483.01,0.0,0.91928,4e-05,11.46076]
[1776890243275,43.72,78484.87,0.0,0.91938,4e-05,11.45068]
[1776890248310,43.71,78483.11,0.0,0.91931,4e-05,11.45737]
[1776890253344,43.71,78483.42,0.0,0.91936,4e-05,11.45112]
[1776890256366,43.71,78497.62,0.0,0.92,4e-05,11.38441]
[1776890257376,43.71,78505.01,0.0,0.92033,4e-05,11.35]
[1776890258381,43.71,78509.22,0.0,0.92052,4e-05,11.3304]
[1776890261401,43.71,78513.18,0.0,0.9207,4e-05,11.31181]
[1776890266436,43.71,78514.44,0.0,0.92075,4e-05,11.30552]
[1776890271476,43.71,78514.96,0.0,0.92078,4e-05,11.30278]
[1776890276511,43.71,78516.57,0.0,0.92085,4e-05,11.29504]
[1776890281545,43.71,78516.13,0.0,0.92084,4e-05,11.29678]
[1776890286585,43.7,78516.05,0.0,0.92084,4e-05,11.29683]
[1776890291618,43.7,78514.79,0.0,0.92079,4e-05,11.30232]
[1776890296655,43.7,78514.18,0.0,0.92076,4e-05,11.30478]
[1776890301689,43.7,78519.82,0.0,0.92101,4e-05,11.27849]
[1776890306725,43.7,78519.62,0.0,0.921,4e-05,11.27929]
[1776890309745,43.7,78511.02,0.0,0.92063,4e-05,11.31889]
[1776890314780,43.7,78512.53,0.0,0.92072,4e-05,11.30823]
[1776890319815,43.7,78513.71,0.0,0.92077,4e-05,11.30246]
[1776890324850,43.7,78514.03,0.0,0.92079,4e-05,11.30065]
[1776890329885,43.7,78514.15,0.0,0.9208,4e-05,11.29973]
[1776890334921,43.7,78515.9,0.0,0.92088,4e-05,11.29132]
[1776890339957,43.7,78516.67,0.0,0.92091,4e-05,11.28745]
[1776890342977,43.7,78509.82,0.0,0.92061,4e-05,11.31884]
[1776890343983,43.7,78504.24,0.0,0.92037,4e-05,11.3445]
[1776890349019,43.7,78502.0,0.0,0.92028,4e-05,11.35406]
[1776890354054,43.69,78499.21,0.0,0.92016,4e-05,11.36612]
[1776890359090,43.69,78508.14,0.0,0.92057,4e-05,11.32398]
[1776890361104,43.69,78513.32,0.0,0.9208,4e-05,11.29987]
[1776890365445,43.69,78506.93,0.0,0.92052,4e-05,11.32913]
[1776890366139,43.69,78506.93,0.0,0.92052,4e-05,11.329]
[1776890371174,43.69,78505.65,0.0,0.92049,4e-05,11.3309]
[1776890373188,43.69,78513.14,0.0,0.92082,4e-05,11.29609]
[1776890378222,43.69,78514.5,0.0,0.92088,4e-05,11.28954]
[1776890383258,43.69,78511.5,0.0,0.92075,4e-05,11.30295]
[1776890388293,43.69,78514.81,0.0,0.9209,4e-05,11.28731]
[1776890393327,43.69,78514.36,0.0,0.92089,4e-05,11.28912]
[1776890398363,43.69,78514.72,0.0,0.9209,4e-05,11.28714]
[1776890403398,43.69,78524.33,0.0,0.92133,4e-05,11.24252]
[1776890404405,43.69,78526.95,0.0,0.92144,4e-05,11.23046]
[1776890409440,43.69,78526.11,0.0,0.92141,4e-05,11.23444]
[1776890414475,43.69,78525.04,0.0,0.92136,4e-05,11.23949]
[1776890419511,43.69,78525.13,0.0,0.92136,4e-05,11.23918]
[1776890424546,43.69,78531.3,0.0,0.92163,4e-05,11.21093]
[1776890425866,43.69,78535.84,0.0,0.92183,4e-05,11.19023]
[1776890431599,43.69,78543.75,0.0,0.92219,4e-05,11.15115]
[1776890432602,43.69,78545.73,0.0,0.92227,4e-05,11.14223]
[1776890437637,43.69,78543.75,0.0,0.92218,4e-05,11.15218]
[1776890442672,43.69,78549.35,0.0,0.92241,4e-05,11.1273]
[1776890447707,43.69,78548.22,0.0,0.92235,4e-05,11.13367]
[1776890452742,43.7,78545.24,0.0,0.92222,4e-05,11.14826]
[1776890456076,43.7,78530.66,0.0,0.92158,4e-05,11.2157]
[1776890456770,43.7,78530.66,0.0,0.92157,4e-05,11.21578]
[1776890458785,43.7,78525.53,0.0,0.92135,4e-05,11.23949]
[1776890461808,43.7,78518.25,0.0,0.92103,4e-05,11.27306]
[1776890463820,43.7,78512.31,0.0,0.92077,4e-05,11.30041]
[1776890466146,43.7,78502.38,0.0,0.92033,4e-05,11.34615]
[1776890471877,43.7,78509.5,0.0,0.92065,4e-05,11.3126]
[1776890476912,43.69,78512.55,0.0,0.92079,4e-05,11.29824]
[1776890481947,43.69,78510.95,0.0,0.92072,4e-05,11.30529]
[1776890486982,43.69,78510.32,0.0,0.9207,4e-05,11.30785]
[1776890492018,43.69,78513.55,0.0,0.92086,4e-05,11.28936]
[1776890498059,43.69,78513.98,0.0,0.92088,4e-05,11.28703]
[1776890503095,43.69,78513.38,0.0,0.92086,4e-05,11.28957]
[1776890508128,43.69,78518.99,0.0,0.92111,4e-05,11.26346]
[1776890513164,43.69,78517.28,0.0,0.92103,4e-05,11.27129]
[1776890518199,43.69,78517.12,0.0,0.92103,4e-05,11.27195]
[1776890523234,43.69,78516.42,0.0,0.921,4e-05,11.27518]
[1776890526573,43.69,78511.71,0.0,0.92079,4e-05,11.29685]
[1776890532297,43.69,78510.28,0.0,0.92073,4e-05,11.30314]
[1776890537335,43.69,78511.17,0.0,0.92077,4e-05,11.29879]
[1776890541362,43.69,78516.73,0.0,0.92102,4e-05,11.27287]
[1776890542371,43.69,78519.81,0.0,0.92115,4e-05,11.25864]
[1776890548411,43.69,78520.42,0.0,0.92118,4e-05,11.25584]
[1776890553449,43.69,78522.06,0.0,0.92127,4e-05,11.24508]
[1776890559488,43.69,78519.4,0.0,0.92115,4e-05,11.25751]
[1776890564524,43.69,78519.35,0.0,0.92115,4e-05,11.25785]
[1776890569559,43.69,78519.22,0.0,0.92114,4e-05,11.25858]
[1776890574593,43.69,78517.74,0.0,0.92108,4e-05,11.26553]
[1776890579629,43.69,78518.53,0.0,0.92111,4e-05,11.26201]
[1776890583660,43.69,78510.96,0.0,0.92078,4e-05,11.29706]
[1776890585674,43.69,78507.13,0.0,0.92061,4e-05,11.31473]
[1776890590711,43.69,78510.45,0.0,0.92076,4e-05,11.29913]
[1776890593730,43.69,78517.47,0.0,0.92107,4e-05,11.26658]
[1776890598764,43.69,78517.18,0.0,0.92105,4e-05,11.26798]
[1776890603800,43.69,78514.21,0.0,0.92092,4e-05,11.28166]
[1776890610848,43.69,78514.65,0.0,0.92094,4e-05,11.27943]
[1776890614876,43.69,78520.29,0.0,0.92121,4e-05,11.25006]
[1776890619912,43.69,78523.68,0.0,0.92136,4e-05,11.2346]
[1776890624947,43.69,78522.68,0.0,0.92131,4e-05,11.23942]
[1776890629984,43.69,78521.79,0.0,0.92127,4e-05,11.24373]
[1776890635017,43.69,78521.37,0.0,0.92125,4e-05,11.24588]
[1776890641060,43.69,78521.1,0.0,0.92124,4e-05,11.24742]
[1776890646093,43.69,78520.44,0.0,0.92121,4e-05,11.25064]
[1776890648108,43.69,78511.23,0.0,0.9208,4e-05,11.29322]
[1776890652137,43.69,78505.89,0.0,0.92057,4e-05,11.31778]
[1776890657171,43.69,78506.3,0.0,0.92059,4e-05,11.31567]
[1776890663214,43.69,78507.48,0.0,0.92064,4e-05,11.31003]
[1776890664219,43.69,78502.23,0.0,0.92041,4e-05,11.33425]
[1776890669255,43.69,78497.43,0.0,0.9202,4e-05,11.35604]
[1776890674290,43.69,78495.36,0.0,0.92013,4e-05,11.36192]
[1776890679325,43.69,78493.43,0.0,0.92005,4e-05,11.3703]
[1776890684359,43.69,78492.52,0.0,0.92002,4e-05,11.37387]
[1776890689394,43.69,78498.48,0.0,0.92029,4e-05,11.3456]
[1776890694429,43.68,78493.08,0.0,0.92006,4e-05,11.36992]
[1776890699464,43.68,78493.83,0.0,0.9201,4e-05,11.36573]
[1776890702486,43.68,78486.08,0.0,0.91976,4e-05,11.40092]
[1776890703495,43.68,78479.71,0.0,0.91947,4e-05,11.43051]
[1776890704500,43.68,78479.48,0.0,0.91947,4e-05,11.4313]
[1776890710542,43.68,78482.28,0.0,0.91961,4e-05,11.41663]
[1776890715577,43.67,78480.59,0.0,0.91955,4e-05,11.42288]
[1776890722626,43.67,78482.52,0.0,0.91965,4e-05,11.41228]
[1776890727988,43.67,78481.48,0.0,0.91962,4e-05,11.41521]
[1776890733708,43.67,78483.12,0.0,0.91972,4e-05,11.40313]
[1776890738742,43.66,78485.46,0.0,0.91984,4e-05,11.39092]
[1776890740757,43.66,78497.56,0.0,0.92038,4e-05,11.33411]
[1776890742771,43.66,78492.06,0.0,0.92014,4e-05,11.35938]
[1776890746798,43.66,78486.5,0.0,0.9199,4e-05,11.38404]
[1776890751835,43.66,78484.38,0.0,0.91982,4e-05,11.3928]
[1776890756868,43.65,78481.15,0.0,0.91969,4e-05,11.4064]
[1776890761904,43.65,78484.63,0.0,0.91986,4e-05,11.38847]
[1776890766940,43.65,78486.42,0.0,0.91995,4e-05,11.37887]
[1776890768269,43.65,78496.67,0.0,0.92041,4e-05,11.33109]
[1776890769960,43.65,78498.13,0.0,0.92048,4e-05,11.32413]
[1776890771975,43.65,78490.72,0.0,0.92015,4e-05,11.35811]
[1776890773993,43.64,78491.13,0.0,0.92018,4e-05,11.35531]
[1776890777008,43.64,78498.34,0.0,0.9205,4e-05,11.32145]
[1776890781037,43.64,78501.53,0.0,0.92065,4e-05,11.30595]
[1776890786071,43.64,78502.64,0.0,0.92071,4e-05,11.29994]
[1776890793120,43.64,78503.05,0.0,0.92076,4e-05,11.29351]
[1776890798479,43.64,78503.61,0.0,0.92079,4e-05,11.2899]
[1776890804201,43.63,78505.26,0.0,0.92087,4e-05,11.28144]
[1776890809236,43.63,78493.03,0.0,0.92034,4e-05,11.33698]
[1776890810248,43.63,78483.7,0.0,0.91993,4e-05,11.37997]
[1776890811250,43.63,78476.92,0.0,0.91963,4e-05,11.41114]
[1776890816285,43.63,78474.21,0.0,0.91952,4e-05,11.42201]
[1776890820313,43.63,78468.59,0.0,0.91927,4e-05,11.4478]
[1776890825348,43.62,78469.43,0.0,0.91932,4e-05,11.44276]
[1776890830390,43.62,78471.44,0.0,0.91943,4e-05,11.4314]
[1776890836433,43.62,78471.89,0.0,0.91947,4e-05,11.42772]
[1776890841466,43.61,78471.34,0.0,0.91946,4e-05,11.42869]
[1776890845495,43.61,78480.27,0.0,0.91987,4e-05,11.38563]
[1776890847508,43.61,78485.65,0.0,0.92011,4e-05,11.36021]
[1776890854559,43.61,78485.27,0.0,0.92013,4e-05,11.35735]
[1776890859593,43.61,78483.23,0.0,0.92005,4e-05,11.36611]
[1776890864628,43.6,78482.08,0.0,0.92,4e-05,11.3706]
[1776890869662,43.6,78481.17,0.0,0.91997,4e-05,11.374]
[1776890874697,43.6,78480.8,0.0,0.91996,4e-05,11.37491]
[1776890882754,43.6,78478.67,0.0,0.91988,4e-05,11.38338]
[1776890887789,43.6,78478.5,0.0,0.91988,4e-05,11.38357]
[1776890890811,43.6,78483.52,0.0,0.9201,4e-05,11.35981]
[1776890895847,43.59,78483.04,0.0,0.92009,4e-05,11.36148]
[1776890901886,43.59,78483.81,0.0,0.92013,4e-05,11.35723]
[1776890907928,43.59,78483.72,0.0,0.92013,4e-05,11.357]
[1776890910951,43.59,78488.9,0.0,0.92036,4e-05,11.33264]
[1776890915987,43.59,78493.18,0.0,0.92058,4e-05,11.30922]
[1776890923036,43.59,78496.17,0.0,0.92071,4e-05,11.29507]
[1776890928074,43.59,78498.6,0.0,0.92082,4e-05,11.28361]
[1776890929415,43.59,78486.85,0.0,0.9203,4e-05,11.33799]
[1776890931092,43.59,78486.5,0.0,0.92029,4e-05,11.33952]
[1776890935121,43.59,78484.68,0.0,0.92021,4e-05,11.34742]
[1776890940156,43.59,78483.73,0.0,0.92018,4e-05,11.35108]
[1776890945190,43.58,78481.99,0.0,0.92011,4e-05,11.35815]
[1776890950227,43.58,78484.34,0.0,0.92022,4e-05,11.34639]
[1776890955261,43.58,78476.67,0.0,0.91989,4e-05,11.38114]
[1776890956268,43.58,78471.65,0.0,0.91966,4e-05,11.40427]
[1776890961303,43.58,78472.63,0.0,0.91972,4e-05,11.39842]
[1776890966338,43.58,78473.14,0.0,0.91975,4e-05,11.39481]
[1776890971372,43.57,78477.96,0.0,0.92,4e-05,11.36787]
[1776890975403,43.57,78480.37,0.0,0.92012,4e-05,11.3559]
[1776890980436,43.57,78476.42,0.0,0.91995,4e-05,11.37332]
[1776890985473,43.57,78474.1,0.0,0.91985,4e-05,11.38313]
[1776890987486,43.57,78479.79,0.0,0.92011,4e-05,11.35627]
[1776890993528,43.56,78481.59,0.0,0.9202,4e-05,11.34692]
[1776890998564,43.56,78483.15,0.0,0.92028,4e-05,11.33887]
[1776891003599,43.56,78491.75,0.0,0.92067,4e-05,11.29818]
[1776891005614,43.56,78495.0,0.0,0.92081,4e-05,11.28292]
[1776891007627,43.56,78487.28,0.0,0.92047,4e-05,11.31855]
[1776891008635,43.56,78487.01,0.0,0.92046,4e-05,11.31966]
[1776891009644,43.56,78492.73,0.0,0.92072,4e-05,11.2929]
[1776891010648,43.56,78480.42,0.0,0.92017,4e-05,11.35003]
[1776891011655,43.56,78475.6,0.0,0.91996,4e-05,11.37225]
[1776891013670,43.56,78470.89,0.0,0.91975,4e-05,11.39372]
[1776891018704,43.56,78470.64,0.0,0.91975,4e-05,11.39367]
[1776891024747,43.55,78471.33,0.0,0.91979,4e-05,11.38915]
[1776891030118,43.55,78466.72,0.0,0.9196,4e-05,11.40949]
[1776891036830,43.55,78468.55,0.0,0.91971,4e-05,11.39623]
[1776891041865,43.55,78467.12,0.0,0.91966,4e-05,11.40198]
[1776891046899,43.54,78465.03,0.0,0.91957,4e-05,11.41079]
[1776891051936,43.54,78464.99,0.0,0.91958,4e-05,11.41008]
[1776891056969,43.54,78460.91,0.0,0.9194,4e-05,11.42821]
[1776891062005,43.54,78462.54,0.0,0.91949,4e-05,11.41976]
[1776891067044,43.54,78457.84,0.0,0.91928,4e-05,11.44089]
[1776891072078,43.54,78455.31,0.0,0.91917,5e-05,11.45242]
[1776891077113,43.54,78455.22,0.0,0.91918,5e-05,11.45192]
[1776891082148,43.53,78458.47,0.0,0.91933,4e-05,11.43597]
[1776891087182,43.53,78452.59,0.0,0.91907,5e-05,11.46268]
[1776891092218,43.53,78456.11,0.0,0.91926,4e-05,11.44201]
[1776891097253,43.53,78457.02,0.0,0.91931,4e-05,11.43703]
[1776891102292,43.53,78457.16,0.0,0.91932,4e-05,11.43572]
[1776891109343,43.53,78457.32,0.0,0.91934,4e-05,11.43399]
[1776891114373,43.52,78456.07,0.0,0.91928,4e-05,11.4392]
[1776891119410,43.52,78452.78,0.0,0.91914,5e-05,11.45389]
[1776891124446,43.52,78453.06,0.0,0.91916,5e-05,11.45172]
[1776891125453,43.52,78445.46,0.0,0.91882,5e-05,11.48726]
[1776891126460,43.52,78442.28,0.0,0.91868,5e-05,11.50195]
[1776891131495,43.52,78441.85,0.0,0.91867,5e-05,11.50291]
[1776891136529,43.52,78440.44,0.0,0.91862,5e-05,11.50841]
[1776891140559,43.52,78434.12,0.0,0.91833,5e-05,11.53753]
[1776891141565,43.52,78427.03,0.0,0.91801,5e-05,11.57081]
[1776891142572,43.52,78424.7,0.0,0.9179,5e-05,11.58177]
[1776891146600,43.52,78419.58,0.0,0.91767,5e-05,11.60578]
[1776891151635,43.52,78420.96,0.0,0.91775,5e-05,11.59602]
[1776891153648,43.52,78415.53,0.0,0.9175,5e-05,11.62207]
[1776891158684,43.52,78414.73,0.0,0.91745,5e-05,11.62696]
[1776891162712,43.52,78420.97,0.0,0.91773,5e-05,11.59847]
[1776891164726,43.52,78421.11,0.0,0.91774,5e-05,11.59767]
[1776891168754,43.52,78428.22,0.0,0.91807,5e-05,11.56394]
[1776891171782,43.52,78441.43,0.0,0.91867,5e-05,11.5019]
[1776891176820,43.52,78443.51,0.0,0.91876,5e-05,11.49238]
[1776891181856,43.52,78439.6,0.0,0.91858,5e-05,11.51095]
[1776891186889,43.52,78435.17,0.0,0.91838,5e-05,11.53194]
[1776891187895,43.52,78429.02,0.0,0.9181,5e-05,11.56081]
[1776891188904,43.52,78432.78,0.0,0.91827,5e-05,11.54279]
[1776891193938,43.52,78434.16,0.0,0.91835,5e-05,11.5346]
[1776891195954,43.52,78427.27,0.0,0.91804,5e-05,11.56625]
[1776891196959,43.52,78423.1,0.0,0.91785,5e-05,11.58579]
[1776891203001,43.51,78424.02,0.0,0.9179,5e-05,11.58098]
[1776891209044,43.51,78427.35,0.0,0.91806,5e-05,11.56497]
[1776891210052,43.51,78435.81,0.0,0.91844,5e-05,11.52491]
[1776891211414,43.51,78433.68,0.0,0.91837,5e-05,11.53126]
[1776891213073,43.51,78428.37,0.0,0.91813,5e-05,11.55557]
[1776891215087,43.51,78428.23,0.0,0.91813,5e-05,11.55553]
[1776891220122,43.51,78426.22,0.0,0.91806,5e-05,11.56324]
[1776891224150,43.5,78419.73,0.0,0.91778,5e-05,11.59225]
[1776891227171,43.5,78417.33,0.0,0.91768,5e-05,11.60226]
[1776891232207,43.5,78418.68,0.0,0.91776,5e-05,11.59371]
[1776891237242,43.49,78421.45,0.0,0.91791,5e-05,11.57852]
[1776891242277,43.49,78420.6,0.0,0.91789,5e-05,11.58041]
[1776891247312,43.48,78421.21,0.0,0.91794,5e-05,11.57549]
[1776891252347,43.48,78418.01,0.0,0.91781,5e-05,11.58848]
[1776891260403,43.47,78418.77,0.0,0.91788,5e-05,11.58157]
[1776891265441,43.47,78418.26,0.0,0.91787,5e-05,11.58189]
[1776891270473,43.46,78416.14,0.0,0.9178,5e-05,11.58977]
[1776891275507,43.46,78417.6,0.0,0.9179,5e-05,11.5774]
[1776891281913,43.45,78420.03,0.0,0.91804,5e-05,11.56306]
[1776891287600,43.45,78417.55,0.0,0.91795,5e-05,11.57274]
[1776891292628,43.45,78419.19,0.0,0.91804,5e-05,11.56262]
[1776891297663,43.44,78415.45,0.0,0.91789,5e-05,11.57824]
[1776891302698,43.44,78416.2,0.0,0.91795,5e-05,11.5727]
[1776891307733,43.43,78416.9,0.0,0.918,5e-05,11.56739]
[1776891312768,43.43,78418.2,0.0,0.91807,5e-05,11.55929]
[1776891317803,43.43,78419.63,0.0,0.91816,5e-05,11.55066]
[1776891323845,43.42,78419.86,0.0,0.91819,5e-05,11.54732]
[1776891328882,43.42,78419.41,0.0,0.91819,5e-05,11.54758]
[1776891330894,43.42,78413.15,0.0,0.9179,5e-05,11.57659]
[1776891339957,43.42,78412.21,0.0,0.91789,5e-05,11.5769]
[1776891344991,43.41,78413.93,0.0,0.91799,5e-05,11.56686]
[1776891350027,43.41,78413.16,0.0,0.91797,5e-05,11.56857]
[1776891355064,43.4,78410.66,0.0,0.91787,5e-05,11.57842]
[1776891360098,43.4,78412.3,0.0,0.91797,5e-05,11.56873]
[1776891365133,43.4,78412.08,0.0,0.91797,5e-05,11.56794]
[1776891370168,43.39,78408.78,0.0,0.91784,5e-05,11.58162]
[1776891375204,43.39,78408.42,0.0,0.91784,5e-05,11.58139]
[1776891380238,43.39,78410.54,0.0,0.91796,5e-05,11.56953]
[1776891385272,43.38,78410.53,0.0,0.91797,5e-05,11.56779]
[1776891392702,43.38,78409.93,0.0,0.91799,5e-05,11.56446]
[1776891398365,43.37,78409.58,0.0,0.91799,5e-05,11.56439]
[1776891402772,43.37,78399.69,0.0,0.91755,5e-05,11.60958]
[1776891408438,43.37,78396.77,0.0,0.91742,5e-05,11.62294]
[1776891409444,43.37,78403.7,0.0,0.91774,5e-05,11.59013]
[1776891410453,43.37,78408.49,0.0,0.91796,5e-05,11.56717]
[1776891415486,43.36,78407.94,0.0,0.91796,5e-05,11.56804]
[1776891419517,43.36,78400.67,0.0,0.91764,5e-05,11.60093]
[1776891424549,43.36,78404.15,0.0,0.91781,5e-05,11.58255]
[1776891429583,43.35,78404.05,0.0,0.91783,5e-05,11.58111]
[1776891434618,43.35,78405.93,0.0,0.91793,5e-05,11.5703]
[1776891435628,43.35,78412.31,0.0,0.91823,5e-05,11.53984]
[1776891437640,43.35,78419.35,0.0,0.91856,5e-05,11.50597]
[1776891439654,43.35,78423.47,0.0,0.91875,5e-05,11.48599]
[1776891444689,43.34,78421.61,0.0,0.91868,5e-05,11.49316]
[1776891449723,43.34,78420.27,0.0,0.91863,5e-05,11.49815]
[1776891455766,43.34,78419.2,0.0,0.91862,5e-05,11.49829]
[1776891457780,43.34,78429.34,0.0,0.91908,5e-05,11.45014]
[1776891458787,43.34,78430.67,0.0,0.91914,5e-05,11.44371]
[1776891465836,43.33,78434.93,0.0,0.91935,5e-05,11.42263]
[1776891469864,43.33,78440.1,0.0,0.91958,5e-05,11.39793]
[1776891474900,43.33,78441.48,0.0,0.91965,5e-05,11.39105]
[1776891479949,43.33,78446.17,0.0,0.91986,4e-05,11.36877]
[1776891481963,43.33,78453.71,0.0,0.9202,4e-05,11.33343]
[1776891482970,43.33,78457.02,0.0,0.92035,4e-05,11.31797]
[1776891488007,43.33,78453.36,0.0,0.92019,4e-05,11.33504]
[1776891493040,43.33,78456.5,0.0,0.92033,4e-05,11.32027]
[1776891498075,43.33,78457.44,0.0,0.92037,4e-05,11.31579]
[1776891503480,43.33,78459.67,0.0,0.92047,4e-05,11.30526]
[1776891509153,43.33,78460.18,0.0,0.9205,4e-05,11.30273]
[1776891514190,43.33,78458.95,0.0,0.92047,4e-05,11.30498]
[1776891519222,43.33,78461.21,0.0,0.92057,4e-05,11.2942]
[1776891523250,43.33,78456.02,0.0,0.92034,4e-05,11.31828]
[1776891524258,43.33,78446.78,0.0,0.91992,4e-05,11.3614]
[1776891525267,43.33,78441.91,0.0,0.91971,5e-05,11.38406]
[1776891527282,43.33,78439.71,0.0,0.91961,5e-05,11.39402]
[1776891532317,43.33,78439.46,0.0,0.91961,5e-05,11.39432]
[1776891535345,43.33,78434.17,0.0,0.91937,5e-05,11.41836]
[1776891536352,43.33,78427.53,0.0,0.91907,5e-05,11.44952]
[1776891537363,43.32,78418.87,0.0,0.91868,5e-05,11.48996]
[1776891538372,43.32,78414.72,0.0,0.9185,5e-05,11.50916]
[1776891540383,43.32,78408.22,0.0,0.91821,5e-05,11.53898]
[1776891541388,43.32,78403.15,0.0,0.91798,5e-05,11.56289]
[1776891546422,43.32,78403.12,0.0,0.91799,5e-05,11.56182]
[1776891549444,43.32,78408.66,0.0,0.91825,5e-05,11.53445]
[1776891553832,43.31,78411.53,0.0,0.9184,5e-05,11.51913]
[1776891559515,43.31,78411.62,0.0,0.91842,5e-05,11.51698]
[1776891564550,43.31,78411.23,0.0,0.91842,5e-05,11.51711]
[1776891569585,43.3,78408.42,0.0,0.91831,5e-05,11.52863]
[1776891574619,43.3,78408.81,0.0,0.91836,5e-05,11.52175]
[1776891582680,43.29,78408.55,0.0,0.91837,5e-05,11.52035]
[1776891587714,43.29,78411.15,0.0,0.91851,5e-05,11.50655]
[1776891594112,43.29,78410.88,0.0,0.91851,5e-05,11.50574]
[1776891599808,43.28,78410.83,0.0,0.91852,5e-05,11.5045]
[1776891602833,43.28,78402.73,0.0,0.91816,5e-05,11.54182]
[1776891604182,43.28,78402.82,0.0,0.91817,5e-05,11.54074]
[1776891607868,43.28,78413.5,0.0,0.91867,5e-05,11.48936]
[1776891609884,43.28,78414.83,0.0,0.91874,5e-05,11.48252]
[1776891611896,43.28,78427.41,0.0,0.91931,5e-05,11.42265]
[1776891612902,43.28,78427.7,0.0,0.91933,5e-05,11.42114]
[1776891620958,43.27,78426.29,0.0,0.91928,5e-05,11.42651]
[1776891625995,43.27,78439.89,0.0,0.9199,5e-05,11.36192]
[1776891627000,43.27,78441.51,0.0,0.91997,5e-05,11.35424]
[1776891629015,43.27,78451.2,0.0,0.92041,4e-05,11.30879]
[1776891631028,43.27,78453.5,0.0,0.92053,4e-05,11.29474]
[1776891636063,43.27,78455.3,0.0,0.92061,4e-05,11.28645]
[1776891641098,43.27,78460.56,0.0,0.92084,4e-05,11.26214]
[1776891646133,43.27,78461.86,0.0,0.9209,4e-05,11.2564]
[1776891647140,43.27,78455.74,0.0,0.92063,4e-05,11.28501]
[1776891648147,43.27,78454.7,0.0,0.92058,4e-05,11.28988]
[1776891654190,43.27,78456.99,0.0,0.92068,4e-05,11.27922]
[1776891659225,43.27,78460.08,0.0,0.92082,4e-05,11.26496]
[1776891665272,43.27,78458.24,0.0,0.92073,4e-05,11.27372]
[1776891670307,43.27,78458.6,0.0,0.92075,4e-05,11.27211]
[1776891671313,43.27,78453.14,0.0,0.9205,4e-05,11.29761]
[1776891672321,43.27,78446.3,0.0,0.9202,4e-05,11.32956]
[1776891674335,43.27,78444.4,0.0,0.92011,4e-05,11.3383]
[1776891679371,43.27,78440.06,0.0,0.91992,5e-05,11.35826]
[1776891684406,43.27,78432.76,0.0,0.9196,5e-05,11.39213]
[1776891689442,43.27,78430.8,0.0,0.91951,5e-05,11.4008]
[1776891694478,43.27,78428.18,0.0,0.91942,5e-05,11.40909]
[1776891700518,43.27,78429.85,0.0,0.9195,5e-05,11.40037]
[1776891703542,43.27,78436.58,0.0,0.91981,5e-05,11.36836]
[1776891704886,43.27,78439.99,0.0,0.91997,5e-05,11.35229]
[1776891709580,43.27,78439.31,0.0,0.91994,5e-05,11.3552]
[1776891711594,43.27,78449.77,0.0,0.92041,4e-05,11.30616]
[1776891712601,43.27,78455.41,0.0,0.92066,4e-05,11.27985]
[1776891714955,43.27,78456.92,0.0,0.92073,4e-05,11.27296]
[1776891719655,43.27,78465.84,0.0,0.92112,4e-05,11.23177]
[1776891720661,43.27,78468.08,0.0,0.92122,4e-05,11.22147]
[1776891728720,43.27,78468.12,0.0,0.92121,4e-05,11.22233]
[1776891733756,43.27,78472.92,0.0,0.92142,4e-05,11.20065]
[1776891738792,43.27,78476.12,0.0,0.92156,4e-05,11.18643]
[1776891745167,43.28,78478.22,0.0,0.92164,4e-05,11.17782]
[1776891751885,43.28,78476.95,0.0,0.92159,4e-05,11.18145]
[1776891755236,43.28,78497.43,0.0,0.92249,4e-05,11.08732]
[1776891760950,43.28,78498.84,0.0,0.92254,4e-05,11.0824]
[1776891765984,43.29,78498.22,0.0,0.92249,4e-05,11.08687]
[1776891767999,43.29,78504.01,0.0,0.92274,4e-05,11.06074]
[1776891770012,43.29,78514.18,0.0,0.92318,4e-05,11.01449]
[1776891772026,43.29,78514.48,0.0,0.92319,4e-05,11.01316]
[1776891778067,43.29,78517.21,0.0,0.9233,4e-05,11.00142]
[1776891785446,43.3,78519.23,0.0,0.92336,4e-05,10.99536]
[1776891791159,43.3,78516.54,0.0,0.92322,4e-05,11.01051]
[1776891796194,43.3,78514.6,0.0,0.92313,4e-05,11.01976]
[1776891805587,43.3,78516.1,0.0,0.92319,4e-05,11.01328]
[1776891811300,43.3,78518.91,0.0,0.92333,4e-05,10.99732]
[1776891821369,43.31,78518.84,0.0,0.92329,4e-05,11.00181]
[1776891826404,43.32,78521.71,0.0,0.9234,4e-05,10.99071]
[1776891833453,43.32,78522.03,0.0,0.92339,4e-05,10.99109]
[1776891836474,43.32,78514.82,0.0,0.92308,4e-05,11.02443]
[1776891845868,43.32,78511.1,0.0,0.92291,4e-05,11.04178]
[1776891852598,43.32,78507.43,0.0,0.92275,4e-05,11.05887]
[1776891859647,43.32,78504.09,0.0,0.92261,4e-05,11.07424]
[1776891863675,43.32,78512.0,0.0,0.92295,4e-05,11.03774]
[1776891867702,43.32,78514.25,0.0,0.92305,4e-05,11.02723]
[1776891872738,43.32,78519.41,0.0,0.92331,4e-05,10.99895]
[1776891879787,43.32,78520.9,0.0,0.92337,4e-05,10.99257]
[1776891884822,43.32,78520.24,0.0,0.92334,4e-05,10.99596]
[1776891887847,43.32,78533.86,0.0,0.92393,4e-05,10.93356]
[1776891888850,43.32,78535.09,0.0,0.92398,4e-05,10.92775]
[1776891893886,43.32,78535.49,0.0,0.924,4e-05,10.92512]
[1776891900937,43.32,78534.92,0.0,0.92399,4e-05,10.92674]
[1776891901943,43.32,78528.21,0.0,0.9237,4e-05,10.95742]
[1776891902960,43.32,78581.63,0.0,0.92599,4e-05,10.7131]
[1776891903956,43.32,78525.27,0.0,0.92357,4e-05,10.97095]
[1776891904966,43.32,78525.13,0.0,0.92357,4e-05,10.97138]
[1776891915034,43.31,78528.55,0.0,0.92373,4e-05,10.95376]
[1776891920074,43.31,78524.25,0.0,0.92356,4e-05,10.97255]
[1776891926431,43.31,78525.73,0.0,0.92363,4e-05,10.96429]
[1776891934170,43.3,78525.73,0.0,0.92367,4e-05,10.95968]
[1776891940212,43.3,78522.93,0.0,0.92356,4e-05,10.97124]
[1776891945247,43.3,78523.69,0.0,0.9236,4e-05,10.9668]
[1776891952296,43.3,78527.05,0.0,0.92376,4e-05,10.95009]
[1776891957331,43.3,78526.91,0.0,0.92376,4e-05,10.94987]
[1776891962366,43.29,78528.25,0.0,0.92382,4e-05,10.94279]
[1776891971428,43.29,78529.61,0.0,0.9239,4e-05,10.93501]
[1776891976464,43.29,78530.15,0.0,0.92393,4e-05,10.93172]
[1776891982507,43.29,78531.65,0.0,0.924,4e-05,10.924]
[1776891987542,43.29,78533.17,0.0,0.92407,4e-05,10.91639]
[1776891989556,43.29,78538.98,0.0,0.92432,4e-05,10.8895]
[1776891994591,43.29,78537.81,0.0,0.9243,4e-05,10.89107]
[1776891995598,43.29,78548.94,0.0,0.92478,4e-05,10.84009]
[1776891996604,43.29,78557.14,0.0,0.92513,4e-05,10.8026]
[1776891997612,43.29,78557.92,0.0,0.92516,4e-05,10.79909]
[1776892003654,43.29,78560.24,0.0,0.92526,4e-05,10.78896]
[1776892009696,43.29,78557.71,0.0,0.92514,4e-05,10.80105]
[1776892012717,43.29,78552.11,0.0,0.9249,4e-05,10.82687]
[1776892017751,43.29,78550.26,0.0,0.92482,4e-05,10.83557]
[1776892020773,43.29,78544.5,0.0,0.92457,4e-05,10.86204]
[1776892025808,43.29,78543.27,0.0,0.92452,4e-05,10.86767]
[1776892030843,43.29,78541.51,0.0,0.92443,4e-05,10.87671]
[1776892035880,43.29,78530.55,0.0,0.92394,4e-05,10.92884]
[1776892039909,43.3,78523.58,0.0,0.92364,4e-05,10.96157]
[1776892043939,43.3,78531.35,0.0,0.92396,4e-05,10.92666]
[1776892044945,43.3,78536.4,0.0,0.92418,4e-05,10.90373]
[1776892049980,43.3,78535.22,0.0,0.92413,4e-05,10.90951]
[1776892055016,43.3,78527.3,0.0,0.9238,4e-05,10.94257]
[1776892060053,43.3,78524.27,0.0,0.92366,4e-05,10.95762]
[1776892065086,43.3,78520.89,0.0,0.92351,4e-05,10.9741]
[1776892070121,43.3,78522.42,0.0,0.92357,4e-05,10.96785]
[1776892075156,43.31,78522.49,0.0,0.92356,4e-05,10.96824]
[1776892080192,43.31,78524.17,0.0,0.92363,4e-05,10.96118]
[1776892085225,43.31,78527.97,0.0,0.92379,4e-05,10.94437]
[1776892090261,43.31,78530.12,0.0,0.92388,4e-05,10.93515]
[1776892095298,43.31,78531.6,0.0,0.92393,4e-05,10.929]
[1776892100331,43.31,78532.04,0.0,0.92395,4e-05,10.92761]
[1776892105366,43.31,78533.2,0.0,0.92399,4e-05,10.92289]
[1776892110402,43.31,78537.17,0.0,0.92416,4e-05,10.90451]
[1776892115436,43.31,78535.7,0.0,0.92413,4e-05,10.90728]
[1776892120471,43.31,78536.37,0.0,0.92416,4e-05,10.9033]
[1776892125506,43.31,78535.33,0.0,0.92413,4e-05,10.90738]
[1776892132561,43.31,78533.94,0.0,0.92407,4e-05,10.91281]
[1776892137596,43.3,78533.07,0.0,0.92404,4e-05,10.9161]
[1776892142631,43.3,78532.54,0.0,0.92403,4e-05,10.9178]
[1776892147666,43.3,78532.48,0.0,0.92403,4e-05,10.91733]
[1776892152701,43.3,78532.24,0.0,0.92403,4e-05,10.91771]
[1776892158745,43.3,78531.74,0.0,0.92401,4e-05,10.91918]
[1776892163780,43.3,78531.52,0.0,0.92401,4e-05,10.91953]
[1776892168816,43.3,78530.42,0.0,0.92397,4e-05,10.92391]
[1776892173850,43.29,78530.18,0.0,0.92398,4e-05,10.92106]
[1776892183921,43.29,78530.66,0.0,0.92402,4e-05,10.91767]
[1776892188955,43.29,78530.31,0.0,0.92401,4e-05,10.91871]
[1776892192984,43.29,78548.37,0.0,0.92479,4e-05,10.83552]
[1776892193991,43.29,78551.14,0.0,0.92491,4e-05,10.82288]
[1776892199025,43.29,78550.44,0.0,0.92487,4e-05,10.82628]
[1776892203054,43.29,78539.02,0.0,0.92438,4e-05,10.87871]
[1776892204061,43.29,78539.47,0.0,0.9244,4e-05,10.87663]
[1776892215143,43.29,78537.51,0.0,0.92432,4e-05,10.88554]
[1776892221195,43.29,78541.24,0.0,0.92448,4e-05,10.86851]
[1776892226230,43.29,78541.17,0.0,0.92447,4e-05,10.86896]
[1776892232272,43.29,78540.14,0.0,0.92445,4e-05,10.87057]
[1776892236300,43.29,78539.37,0.0,0.92441,4e-05,10.87421]
[1776892237308,43.29,78539.49,0.0,0.92442,4e-05,10.87369]
[1776892242343,43.29,78539.32,0.0,0.92441,4e-05,10.87462]
[1776892248786,43.29,78539.25,0.0,0.92441,4e-05,10.87513]
[1776892255433,43.29,78539.58,0.0,0.92442,4e-05,10.87371]
[1776892260469,43.29,78539.69,0.0,0.92442,4e-05,10.87326]
[1776892268928,43.29,78539.81,0.0,0.92443,4e-05,10.87276]
[1776892275575,43.29,78540.04,0.0,0.92444,4e-05,10.87172]
[1776892280609,43.29,78540.87,0.0,0.92447,4e-05,10.86791]
[1776892285644,43.29,78540.74,0.0,0.92447,4e-05,10.86849]
[1776892290682,43.29,78541.01,0.0,0.92448,4e-05,10.86724]
[1776892292692,43.29,78535.39,0.0,0.92426,4e-05,10.88971]
[1776892294709,43.29,78533.4,0.0,0.92417,4e-05,10.89875]
[1776892305784,43.29,78531.78,0.0,0.92411,4e-05,10.9057]
[1776892315854,43.29,78531.73,0.0,0.92411,4e-05,10.90562]
[1776892318875,43.29,78544.35,0.0,0.92465,4e-05,10.84773]
[1776892319882,43.29,78553.77,0.0,0.92505,4e-05,10.80472]
[1776892320888,43.29,78554.31,0.0,0.92508,4e-05,10.8024]
[1776892326931,43.29,78556.21,0.0,0.92515,4e-05,10.79453]
[1776892328945,43.29,78562.18,0.0,0.9254,4e-05,10.76756]
[1776892333980,43.3,78564.63,0.0,0.9255,4e-05,10.75722]
[1776892339015,43.3,78568.09,0.0,0.92564,4e-05,10.7423]
[1776892344050,43.3,78561.64,0.0,0.92536,4e-05,10.77259]
[1776892345057,43.3,78562.04,0.0,0.92537,4e-05,10.77088]
[1776892351099,43.3,78559.82,0.0,0.92529,4e-05,10.7783]
[1776892357142,43.3,78559.19,0.0,0.92526,4e-05,10.78168]
[1776892363183,43.3,78558.08,0.0,0.92521,4e-05,10.78723]
[1776892368219,43.3,78557.74,0.0,0.92519,4e-05,10.78916]
[1776892373256,43.3,78557.32,0.0,0.92517,4e-05,10.79145]
[1776892379701,43.3,78557.07,0.0,0.92516,4e-05,10.79309]
[1776892385340,43.31,78551.83,0.0,0.92493,4e-05,10.81742]
[1776892387354,43.31,78546.74,0.0,0.92471,4e-05,10.84074]
[1776892392391,43.31,78545.56,0.0,0.92466,4e-05,10.84612]
[1776892397424,43.31,78541.72,0.0,0.92449,4e-05,10.86357]
[1776892402459,43.3,78535.51,0.0,0.92423,4e-05,10.89181]
[1776892404473,43.3,78534.3,0.0,0.92418,4e-05,10.89717]
[1776892406493,43.3,78539.7,0.0,0.92441,4e-05,10.87227]
[1776892412537,43.3,78538.52,0.0,0.92438,4e-05,10.87409]
[1776892418585,43.3,78538.19,0.0,0.92437,4e-05,10.87527]
[1776892421601,43.3,78543.25,0.0,0.92459,4e-05,10.85193]
[1776892423614,43.3,78544.92,0.0,0.92466,4e-05,10.84427]
[1776892427643,43.3,78536.91,0.0,0.92432,4e-05,10.8809]
[1776892430084,43.3,78534.61,0.0,0.92422,4e-05,10.89127]
[1776892435700,43.3,78532.25,0.0,0.92412,4e-05,10.90159]
[1776892440734,43.3,78533.65,0.0,0.92419,4e-05,10.89476]
[1776892446779,43.3,78531.62,0.0,0.92411,4e-05,10.90358]
[1776892452818,43.3,78531.13,0.0,0.92409,4e-05,10.90528]
[1776892459868,43.3,78530.15,0.0,0.92405,4e-05,10.9091]
[1776892464902,43.3,78528.83,0.0,0.924,4e-05,10.91499]
[1776892469937,43.3,78529.33,0.0,0.92401,4e-05,10.91387]
[1776892474973,43.3,78535.35,0.0,0.92428,4e-05,10.88381]
[1776892475979,43.3,78541.19,0.0,0.92453,4e-05,10.857]
[1776892476986,43.3,78541.96,0.0,0.92457,4e-05,10.85345]
[1776892482022,43.3,78540.41,0.0,0.9245,4e-05,10.86047]
[1776892487057,43.3,78542.65,0.0,0.9246,4e-05,10.85008]
[1776892496120,43.3,78547.45,0.0,0.9248,4e-05,10.82819]
[1776892501157,43.3,78546.69,0.0,0.92477,4e-05,10.83185]
[1776892506190,43.3,78545.51,0.0,0.92472,4e-05,10.83747]
[1776892514246,43.3,78545.55,0.0,0.92472,4e-05,10.83748]
[1776892517267,43.3,78559.14,0.0,0.9253,4e-05,10.77548]
[1776892518274,43.3,78561.76,0.0,0.92541,4e-05,10.76364]
[1776892523309,43.3,78566.89,0.0,0.92562,4e-05,10.74088]
[1776892528344,43.3,78565.38,0.0,0.92555,4e-05,10.74834]
[1776892533379,43.31,78567.99,0.0,0.92568,4e-05,10.73375]
[1776892539422,43.31,78569.57,0.0,0.92574,4e-05,10.7273]
[1776892544457,43.31,78572.71,0.0,0.92587,4e-05,10.71366]
[1776892549492,43.31,78574.02,0.0,0.92592,4e-05,10.70837]
[1776892554527,43.31,78571.14,0.0,0.92579,4e-05,10.72202]
[1776892559562,43.31,78570.82,0.0,0.92577,4e-05,10.72395]
[1776892564596,43.31,78570.33,0.0,0.92575,4e-05,10.72662]
[1776892569632,43.31,78569.92,0.0,0.92572,4e-05,10.72888]
[1776892574666,43.31,78569.46,0.0,0.9257,4e-05,10.73134]
[1776892579702,43.31,78569.29,0.0,0.92569,4e-05,10.73252]
[1776892582723,43.31,78563.89,0.0,0.92546,4e-05,10.75737]
[1776892584738,43.32,78562.58,0.0,0.9254,4e-05,10.76343]
[1776892589772,43.32,78563.52,0.0,0.92544,4e-05,10.7594]
[1776892594806,43.32,78566.49,0.0,0.92558,4e-05,10.74298]
[1776892601282,43.32,78562.96,0.0,0.92543,4e-05,10.75981]
[1776892606891,43.32,78561.91,0.0,0.92537,4e-05,10.76525]
[1776892611926,43.32,78561.39,0.0,0.92535,4e-05,10.76812]
[1776892617968,43.32,78561.03,0.0,0.92533,4e-05,10.77029]
[1776892623002,43.32,78561.08,0.0,0.92533,4e-05,10.77048]
[1776892626024,43.32,78567.28,0.0,0.92559,4e-05,10.74249]
[1776892632067,43.32,78570.01,0.0,0.9257,4e-05,10.73074]
[1776892638109,43.33,78572.22,0.0,0.92579,4e-05,10.72128]
[1776892645158,43.33,78572.34,0.0,0.92579,4e-05,10.72124]
[1776892651200,43.33,78575.05,0.0,0.92592,4e-05,10.70604]
[1776892656235,43.33,78577.24,0.0,0.92601,4e-05,10.69642]
[1776892661270,43.33,78578.08,0.0,0.92604,4e-05,10.69291]
[1776892666304,43.33,78578.4,0.0,0.92605,4e-05,10.69174]
[1776892671775,43.33,78579.12,0.0,0.92608,4e-05,10.68873]
[1776892678391,43.33,78579.72,0.0,0.9261,4e-05,10.68634]
[1776892683427,43.33,78580.11,0.0,0.92612,4e-05,10.68489]
[1776892691915,43.33,78579.89,0.0,0.9261,4e-05,10.68648]
[1776892697527,43.33,78575.11,0.0,0.92589,4e-05,10.70865]
[1776892700547,43.33,78570.59,0.0,0.9257,4e-05,10.72932]
[1776892705581,43.33,78569.94,0.0,0.92567,4e-05,10.73242]
[1776892708601,43.33,78564.35,0.0,0.92543,4e-05,10.75795]
[1776892710615,43.33,78561.42,0.0,0.92531,4e-05,10.77127]
[1776892713645,43.33,78546.15,0.0,0.92468,4e-05,10.83762]
[1776892714645,43.33,78545.78,0.0,0.92466,4e-05,10.83914]
[1776892719680,43.33,78541.85,0.0,0.9245,4e-05,10.85664]
[1776892724716,43.33,78536.99,0.0,0.92429,4e-05,10.87832]
[1776892732199,43.33,78534.36,0.0,0.92419,4e-05,10.88943]
[1776892737806,43.33,78532.77,0.0,0.92413,4e-05,10.89613]
[1776892739820,43.33,78546.95,0.0,0.92474,4e-05,10.83098]
[1776892740828,43.33,78546.89,0.0,0.92474,4e-05,10.83124]
[1776892745862,43.33,78545.27,0.0,0.92467,4e-05,10.83854]
[1776892750896,43.33,78542.66,0.0,0.92456,4e-05,10.85032]
[1776892752339,43.33,78532.22,0.0,0.92411,4e-05,10.89801]
[1776892760967,43.32,78532.75,0.0,0.92414,4e-05,10.89469]
[1776892766003,43.32,78532.81,0.0,0.92415,4e-05,10.89389]
[1776892772479,43.32,78534.52,0.0,0.92425,4e-05,10.8821]
[1776892778087,43.32,78533.79,0.0,0.92422,4e-05,10.88502]
[1776892783122,43.32,78534.66,0.0,0.92426,4e-05,10.88076]
[1776892788157,43.32,78534.16,0.0,0.92424,4e-05,10.88285]
[1776892795208,43.32,78533.01,0.0,0.92419,4e-05,10.88788]
[1776892801249,43.32,78532.67,0.0,0.92418,4e-05,10.88928]
[1776892806283,43.32,78531.62,0.0,0.92413,4e-05,10.894]
[1776892813333,43.32,78530.85,0.0,0.9241,4e-05,10.89738]
[1776892818368,43.32,78531.07,0.0,0.92411,4e-05,10.89627]
[1776892821390,43.32,78539.1,0.0,0.92446,4e-05,10.85944]
[1776892822396,43.32,78540.95,0.0,0.92454,4e-05,10.85101]
[1776892823404,43.32,78547.22,0.0,0.92481,4e-05,10.82248]
[1776892824410,43.32,78554.25,0.0,0.92511,4e-05,10.79037]
[1776892825417,43.32,78554.91,0.0,0.92513,4e-05,10.7875]
[1776892832902,43.32,78555.52,0.0,0.92517,4e-05,10.78251]
[1776892840523,43.32,78557.91,0.0,0.92526,4e-05,10.77291]
[1776892845556,43.33,78559.7,0.0,0.92533,4e-05,10.76572]
[1776892850594,43.33,78559.28,0.0,0.9253,4e-05,10.76863]
[1776892855627,43.33,78560.84,0.0,0.92536,4e-05,10.76254]
[1776892861670,43.33,78561.04,0.0,0.92536,4e-05,10.7629]
[1776892866705,43.33,78561.76,0.0,0.92538,4e-05,10.7607]
[1776892871741,43.34,78562.58,0.0,0.9254,4e-05,10.75807]
[1776892876774,43.34,78563.03,0.0,0.92541,4e-05,10.75714]
[1776892883256,43.34,78563.41,0.0,0.92541,4e-05,10.75703]
[1776892888859,43.34,78563.03,0.0,0.92539,4e-05,10.7599]
[1776892893326,43.35,78571.18,0.0,0.92574,4e-05,10.72078]
[1776892894908,43.35,78552.12,0.0,0.92492,4e-05,10.80806]
[1776892895914,43.35,78532.68,0.0,0.92409,4e-05,10.897]
[1776892896923,43.35,78527.19,0.0,0.92385,4e-05,10.92219]
[1776892899942,43.35,78527.25,0.0,0.92385,4e-05,10.92182]
[1776892904977,43.35,78527.61,0.0,0.92387,4e-05,10.92003]
[1776892910013,43.35,78527.85,0.0,0.92388,4e-05,10.91874]
[1776892915048,43.35,78527.72,0.0,0.92388,4e-05,10.91918]
[1776892916056,43.35,78533.33,0.0,0.92412,4e-05,10.89342]
[1776892917061,43.35,78533.53,0.0,0.92413,4e-05,10.89251]
[1776892922098,43.35,78536.82,0.0,0.92427,4e-05,10.87752]
[1776892926129,43.35,78542.91,0.0,0.92453,4e-05,10.84981]
[1776892928140,43.35,78550.26,0.0,0.92485,4e-05,10.81637]
[1776892933608,43.35,78550.47,0.0,0.92485,4e-05,10.81612]
[1776892939228,43.35,78549.54,0.0,0.9248,4e-05,10.82087]
[1776892944259,43.35,78549.2,0.0,0.92478,4e-05,10.82291]
[1776892948286,43.35,78539.34,0.0,0.92436,4e-05,10.86823]
[1776892953748,43.35,78539.65,0.0,0.92439,4e-05,10.86349]
[1776892959364,43.35,78539.12,0.0,0.92437,4e-05,10.86593]
[1776892964399,43.35,78537.88,0.0,0.92432,4e-05,10.87162]
[1776892969440,43.35,78538.11,0.0,0.92433,4e-05,10.87055]
[1776892974470,43.35,78539.03,0.0,0.92437,4e-05,10.86632]
[1776892979504,43.35,78539.75,0.0,0.9244,4e-05,10.86299]
[1776892985545,43.35,78543.35,0.0,0.92455,4e-05,10.84655]
[1776892990581,43.35,78543.37,0.0,0.92455,4e-05,10.84649]
[1776892995615,43.35,78543.19,0.0,0.92454,4e-05,10.84731]
[1776892998636,43.35,78537.39,0.0,0.9243,4e-05,10.8738]
[1776893003673,43.35,78536.06,0.0,0.92424,4e-05,10.8797]
[1776893008707,43.35,78532.88,0.0,0.9241,4e-05,10.89407]
[1776893014177,43.35,78532.0,0.0,0.92409,4e-05,10.89456]
[1776893023813,43.35,78532.11,0.0,0.9241,4e-05,10.89364]
[1776893031868,43.35,78533.59,0.0,0.92416,4e-05,10.88664]
[1776893037911,43.35,78533.95,0.0,0.92418,4e-05,10.88485]
[1776893042947,43.35,78531.69,0.0,0.92408,4e-05,10.89506]
[1776893048988,43.35,78529.89,0.0,0.92401,4e-05,10.9031]
[1776893054458,43.35,78529.6,0.0,0.924,4e-05,10.90422]
[1776893060067,43.35,78529.46,0.0,0.92399,4e-05,10.90471]
[1776893065102,43.35,78528.97,0.0,0.92397,4e-05,10.90683]
[1776893071145,43.35,78528.87,0.0,0.92399,4e-05,10.90386]
[1776893080208,43.35,78530.46,0.0,0.92406,4e-05,10.89649]
[1776893085244,43.35,78530.5,0.0,0.92406,4e-05,10.89629]
[1776893090278,43.35,78530.58,0.0,0.92406,4e-05,10.8959]
[1776893095313,43.35,78530.55,0.0,0.92406,4e-05,10.89603]
[1776893101355,43.35,78530.54,0.0,0.92406,4e-05,10.89605]
[1776893102362,43.35,78536.5,0.0,0.92432,4e-05,10.86873]
[1776893104808,43.35,78538.4,0.0,0.9244,4e-05,10.86012]
[1776893114879,43.35,78537.3,0.0,0.92435,4e-05,10.86562]
[1776893120488,43.35,78536.32,0.0,0.92431,4e-05,10.87036]
[1776893126531,43.35,78536.08,0.0,0.92429,4e-05,10.87168]
[1776893133006,43.35,78535.86,0.0,0.9243,4e-05,10.8696]
[1776893138614,43.35,78534.92,0.0,0.92426,4e-05,10.8741]
[1776893148681,43.35,78534.88,0.0,0.92425,4e-05,10.8746]
[1776893158752,43.35,78535.89,0.0,0.9243,4e-05,10.87026]
[1776893162786,43.35,78530.62,0.0,0.92407,4e-05,10.89451]
[1776893163794,43.35,78531.64,0.0,0.92411,4e-05,10.88981]
[1776893168831,43.35,78534.1,0.0,0.92422,4e-05,10.87857]
[1776893174872,43.35,78533.88,0.0,0.92421,4e-05,10.87966]
[1776893181919,43.35,78534.84,0.0,0.92425,4e-05,10.87537]
[1776893191986,43.35,78534.06,0.0,0.92423,4e-05,10.87581]
[1776893203504,43.35,78533.08,0.0,0.92419,4e-05,10.8805]
[1776893209114,43.35,78532.91,0.0,0.92418,4e-05,10.88138]
[1776893214143,43.35,78532.93,0.0,0.92418,4e-05,10.88139]
[1776893223645,43.35,78532.65,0.0,0.92417,4e-05,10.88286]
[1776893227234,43.35,78540.0,0.0,0.92448,4e-05,10.84927]
[1776893228242,43.35,78543.43,0.0,0.92463,4e-05,10.83365]
[1776893233715,43.35,78543.38,0.0,0.92462,4e-05,10.83439]
[1776893240325,43.35,78545.79,0.0,0.92472,4e-05,10.82382]
[1776893245360,43.36,78545.18,0.0,0.92469,4e-05,10.82697]
[1776893251401,43.36,78547.9,0.0,0.92483,4e-05,10.81168]
[1776893256436,43.36,78548.32,0.0,0.92484,4e-05,10.81015]
[1776893262481,43.36,78550.35,0.0,0.92492,4e-05,10.80138]
[1776893267521,43.36,78550.76,0.0,0.92494,4e-05,10.79993]
[1776893273995,43.36,78548.41,0.0,0.92483,4e-05,10.81123]
[1776893279610,43.36,78548.67,0.0,0.92484,4e-05,10.81051]
[1776893284638,43.36,78549.9,0.0,0.92489,4e-05,10.80535]
[1776893292693,43.36,78550.45,0.0,0.9249,4e-05,10.80372]
[1776893297728,43.36,78547.96,0.0,0.92479,4e-05,10.81563]
[1776893302764,43.37,78548.29,0.0,0.9248,4e-05,10.81466]
[1776893308806,43.37,78548.78,0.0,0.92481,4e-05,10.8131]
[1776893313840,43.37,78548.89,0.0,0.92483,4e-05,10.80992]
[1776893318876,43.37,78548.43,0.0,0.92481,4e-05,10.81266]
[1776893323920,43.37,78550.31,0.0,0.92488,4e-05,10.80473]
[1776893328955,43.37,78546.45,0.0,0.92471,4e-05,10.82298]
[1776893334419,43.37,78545.95,0.0,0.92468,4e-05,10.82582]
[1776893340039,43.37,78547.0,0.0,0.92472,4e-05,10.82171]
[1776893346083,43.38,78549.36,0.0,0.92482,4e-05,10.81171]
[1776893350111,43.38,78549.03,0.0,0.9248,4e-05,10.81376]
[1776893356153,43.38,78548.93,0.0,0.92479,4e-05,10.81501]
[1776893362196,43.38,78547.92,0.0,0.92474,4e-05,10.8204]
[1776893367229,43.38,78548.32,0.0,0.92475,4e-05,10.8192]
[1776893373272,43.38,78548.52,0.0,0.92477,4e-05,10.81577]
[1776893379313,43.38,78548.8,0.0,0.92477,4e-05,10.81528]
[1776893384774,43.39,78549.11,0.0,0.92478,4e-05,10.81467]
[1776893390391,43.39,78549.18,0.0,0.92478,4e-05,10.81501]
[1776893395426,43.39,78549.37,0.0,0.92478,4e-05,10.81481]
[1776893401468,43.39,78549.37,0.0,0.92477,4e-05,10.81561]
[1776893406502,43.39,78551.01,0.0,0.92484,4e-05,10.80881]
[1776893412545,43.39,78549.83,0.0,0.92478,4e-05,10.81495]
[1776893418587,43.39,78550.1,0.0,0.92478,4e-05,10.81441]
[1776893423622,43.4,78557.54,0.0,0.9251,4e-05,10.78111]
[1776893428659,43.4,78557.75,0.0,0.9251,4e-05,10.78096]
[1776893433692,43.4,78562.82,0.0,0.92533,4e-05,10.75535]
[1776893436716,43.4,78571.06,0.0,0.92567,4e-05,10.71862]
[1776893439734,43.4,78575.0,0.0,0.92583,4e-05,10.7012]
[1776893445195,43.4,78583.42,0.0,0.92618,4e-05,10.66452]
[1776893450811,43.41,78584.56,0.0,0.92621,4e-05,10.66074]
[1776893456854,43.41,78585.35,0.0,0.92623,4e-05,10.65908]
[1776893461895,43.41,78590.77,0.0,0.92645,4e-05,10.63593]
[1776893465337,43.42,78597.01,0.0,0.9267,4e-05,10.60867]
[1776893469944,43.42,78605.9,0.0,0.92706,4e-05,10.57]
[1776893470951,43.42,78610.42,0.0,0.92725,4e-05,10.54972]
[1776893473976,43.42,78614.58,0.0,0.92742,4e-05,10.53134]
[1776893475992,43.42,78617.62,0.0,0.92754,4e-05,10.51798]
[1776893476994,43.42,78610.94,0.0,0.92726,4e-05,10.54818]
[1776893478000,43.42,78603.2,0.0,0.92694,4e-05,10.58316]
[1776893479006,43.42,78597.82,0.0,0.92671,4e-05,10.60749]
[1776893484043,43.42,78598.66,0.0,0.92675,4e-05,10.60377]
[1776893489081,43.42,78599.55,0.0,0.92678,4e-05,10.60054]
[1776893495126,43.43,78599.55,0.0,0.92678,4e-05,10.59879]
[1776893500159,43.43,78600.68,0.0,0.92683,4e-05,10.59381]
[1776893505194,43.43,78601.07,0.0,0.92683,4e-05,10.59324]
[1776893510228,43.43,78600.78,0.0,0.9268,4e-05,10.59641]
[1776893515264,43.44,78600.45,0.0,0.92677,4e-05,10.59974]
[1776893516271,43.44,78594.56,0.0,0.92652,4e-05,10.62669]
[1776893517278,43.44,78594.45,0.0,0.92652,4e-05,10.62751]
[1776893522313,43.44,78594.82,0.0,0.92652,4e-05,10.62742]
[1776893527349,43.44,78597.6,0.0,0.92662,4e-05,10.61646]
[1776893532385,43.45,78599.92,0.0,0.9267,4e-05,10.60764]
[1776893536413,43.45,78604.12,0.0,0.92687,4e-05,10.59014]
[1776893542460,43.45,78605.23,0.0,0.9269,4e-05,10.58632]
[1776893547489,43.45,78606.28,0.0,0.92694,4e-05,10.58169]
[1776893552526,43.45,78607.28,0.0,0.927,4e-05,10.5741]
[1776893558568,43.45,78607.03,0.0,0.92699,4e-05,10.57545]
[1776893564614,43.45,78607.53,0.0,0.92701,4e-05,10.57342]
[1776893569645,43.45,78607.74,0.0,0.92702,4e-05,10.57265]
[1776893574680,43.45,78624.84,0.0,0.92773,4e-05,10.49597]
[1776893576129,43.45,78627.67,0.0,0.92784,4e-05,10.48361]
[1776893581729,43.46,78624.42,0.0,0.9277,4e-05,10.49905]
[1776893586763,43.46,78623.7,0.0,0.92766,4e-05,10.50306]
[1776893591799,43.46,78622.16,0.0,0.92759,4e-05,10.51144]
[1776893597842,43.46,78620.42,0.0,0.92751,4e-05,10.52009]
[1776893602876,43.46,78618.56,0.0,0.92742,4e-05,10.52912]
[1776893607911,43.47,78617.69,0.0,0.92738,4e-05,10.53366]
[1776893612946,43.47,78618.66,0.0,0.92744,4e-05,10.52667]
[1776893617987,43.47,78618.65,0.0,0.92743,4e-05,10.52748]
[1776893623017,43.47,78618.68,0.0,0.92742,4e-05,10.52797]
[1776893628052,43.47,78617.9,0.0,0.92739,4e-05,10.53207]
[1776893633086,43.47,78617.18,0.0,0.92735,4e-05,10.53588]
[1776893638122,43.47,78616.03,0.0,0.9273,4e-05,10.54157]
[1776893643157,43.47,78614.49,0.0,0.92723,4e-05,10.54901]
[1776893648191,43.47,78614.47,0.0,0.92722,4e-05,10.54958]
[1776893653226,43.48,78614.75,0.0,0.92723,4e-05,10.54881]
[1776893658262,43.48,78614.32,0.0,0.92721,4e-05,10.55123]
[1776893663297,43.48,78614.91,0.0,0.92723,4e-05,10.54906]
[1776893668331,43.48,78614.27,0.0,0.9272,4e-05,10.55238]
[1776893674374,43.48,78615.2,0.0,0.92725,4e-05,10.54551]
[1776893679409,43.48,78619.24,0.0,0.92742,4e-05,10.52793]
[1776893680415,43.48,78627.9,0.0,0.92778,4e-05,10.48882]
[1776893681423,43.48,78631.27,0.0,0.92792,4e-05,10.47352]
[1776893686460,43.48,78632.72,0.0,0.92799,4e-05,10.46622]
[1776893687469,43.48,78639.75,0.0,0.92828,4e-05,10.43462]
[1776893688474,43.48,78641.91,0.0,0.92837,4e-05,10.42487]
[1776893693510,43.48,78656.37,0.0,0.92897,4e-05,10.35995]
[1776893694516,43.48,78663.1,0.0,0.92924,4e-05,10.32999]
[1776893697538,43.48,78665.87,0.0,0.92935,4e-05,10.31778]
[1776893701566,43.48,78671.14,0.0,0.92957,4e-05,10.29456]
[1776893706601,43.48,78673.66,0.0,0.92967,4e-05,10.28368]
[1776893709626,43.48,78667.16,0.0,0.9294,4e-05,10.31271]
[1776893714658,43.48,78667.52,0.0,0.92941,4e-05,10.31122]
[1776893719757,43.48,78668.33,0.0,0.92945,4e-05,10.30772]
[1776893724792,43.48,78670.13,0.0,0.92952,4e-05,10.29985]
[1776893729827,43.48,78671.18,0.0,0.92956,4e-05,10.29532]
[1776893735869,43.48,78672.67,0.0,0.92964,4e-05,10.2856]
[1776893743925,43.48,78674.01,0.0,0.92969,4e-05,10.27986]
[1776893749968,43.48,78673.05,0.0,0.92965,4e-05,10.28417]
[1776893755002,43.48,78671.69,0.0,0.9296,4e-05,10.29025]
[1776893760037,43.48,78670.29,0.0,0.92954,4e-05,10.29653]
[1776893765072,43.48,78669.04,0.0,0.92949,4e-05,10.30212]
[1776893770106,43.48,78667.52,0.0,0.92942,4e-05,10.30892]
[1776893775142,43.48,78667.23,0.0,0.92941,4e-05,10.31022]
[1776893780177,43.48,78667.61,0.0,0.92943,4e-05,10.30856]
[1776893782191,43.48,78660.26,0.0,0.92913,4e-05,10.34124]
[1776893784208,43.48,78658.84,0.0,0.92907,4e-05,10.34742]
[1776893789241,43.48,78656.96,0.0,0.929,4e-05,10.35556]
[1776893793268,43.48,78653.8,0.0,0.92889,4e-05,10.36606]
[1776893798303,43.48,78649.03,0.0,0.9287,4e-05,10.38687]
[1776893803338,43.48,78645.99,0.0,0.92858,4e-05,10.39982]
[1776893808373,43.48,78643.4,0.0,0.92848,4e-05,10.41081]
[1776893813408,43.47,78641.17,0.0,0.92839,4e-05,10.42024]
[1776893818454,43.47,78639.34,0.0,0.92832,4e-05,10.42792]
[1776893820459,43.47,78649.88,0.0,0.92875,4e-05,10.3807]
[1776893821466,43.47,78651.1,0.0,0.9288,4e-05,10.37524]
[1776893826501,43.47,78654.74,0.0,0.92895,4e-05,10.35897]
[1776893831539,43.47,78658.31,0.0,0.9291,4e-05,10.34318]
[1776893836572,43.47,78658.95,0.0,0.92912,4e-05,10.3405]
[1776893837580,43.47,78664.3,0.0,0.92934,4e-05,10.31674]
[1776893839592,43.47,78671.87,0.0,0.92965,4e-05,10.28328]
[1776893844627,43.48,78672.44,0.0,0.92967,4e-05,10.28131]
[1776893849664,43.48,78675.82,0.0,0.9298,4e-05,10.26691]
[1776893853694,43.48,78682.41,0.0,0.93008,4e-05,10.23502]
[1776893856715,43.48,78683.78,0.0,0.93013,4e-05,10.22948]
[1776893861751,43.48,78686.18,0.0,0.93022,4e-05,10.21975]
[1776893866786,43.48,78684.6,0.0,0.93015,4e-05,10.22761]
[1776893871821,43.48,78685.6,0.0,0.93018,4e-05,10.22398]
[1776893876863,43.49,78682.72,0.0,0.93006,4e-05,10.23741]
[1776893881892,43.49,78683.49,0.0,0.93009,4e-05,10.23458]
[1776893885918,43.49,78676.39,0.0,0.92979,4e-05,10.26645]
[1776893890954,43.49,78676.73,0.0,0.92981,4e-05,10.26524]
[1776893896996,43.49,78677.55,0.0,0.92983,4e-05,10.26205]
[1776893902059,43.49,78679.83,0.0,0.92992,4e-05,10.25254]
[1776893906086,43.49,78688.06,0.0,0.93025,4e-05,10.21646]
[1776893908467,43.49,78691.4,0.0,0.93038,4e-05,10.20225]
[1776893914150,43.49,78695.6,0.0,0.93056,4e-05,10.18138]
[1776893919186,43.5,78694.95,0.0,0.93053,4e-05,10.18513]
[1776893924220,43.5,78695.1,0.0,0.93053,4e-05,10.18528]
[1776893929254,43.5,78692.01,0.0,0.9304,4e-05,10.19971]
[1776893933287,43.5,78686.73,0.0,0.93018,4e-05,10.22363]
[1776893938678,43.5,78683.59,0.0,0.93004,4e-05,10.23817]
[1776893944360,43.5,78683.0,0.0,0.93002,4e-05,10.24137]
[1776893949395,43.5,78682.63,0.0,0.93,4e-05,10.24351]
[1776893954430,43.5,78681.97,0.0,0.92997,4e-05,10.2469]
[1776893959465,43.51,78684.93,0.0,0.93008,4e-05,10.23433]
[1776893964500,43.51,78685.23,0.0,0.93009,4e-05,10.23357]
[1776893969535,43.51,78684.73,0.0,0.93006,4e-05,10.23632]
[1776893974571,43.51,78685.25,0.0,0.9301,4e-05,10.23128]
[1776893979604,43.51,78686.72,0.0,0.93015,4e-05,10.22531]
[1776893984639,43.51,78688.13,0.0,0.9302,4e-05,10.21978]
[1776893989674,43.51,78688.22,0.0,0.9302,4e-05,10.22024]
[1776893994710,43.51,78688.67,0.0,0.93021,4e-05,10.21918]
[1776893998738,43.52,78696.06,0.0,0.9305,4e-05,10.18736]
[1776893999745,43.52,78702.09,0.0,0.93074,4e-05,10.16103]
[1776894000752,43.52,78707.49,0.0,0.93095,4e-05,10.13755]
[1776894001758,43.52,78710.07,0.0,0.93105,4e-05,10.12653]
[1776894006797,43.52,78700.66,0.0,0.93066,4e-05,10.16967]
[1776894011829,43.52,78701.3,0.0,0.93068,4e-05,10.1683]
[1776894017871,43.53,78701.11,0.0,0.93065,4e-05,10.17091]
[1776894024919,43.53,78702.19,0.0,0.93068,4e-05,10.16826]
[1776894028947,43.53,78692.75,0.0,0.93028,4e-05,10.21133]
[1776894030962,43.54,78685.62,0.0,0.92999,4e-05,10.24304]
[1776894034990,43.54,78681.91,0.0,0.92986,4e-05,10.25696]
[1776894037005,43.54,78676.2,0.0,0.92962,4e-05,10.28273]
[1776894040026,43.54,78670.4,0.0,0.92938,4e-05,10.30867]
[1776894044056,43.54,78680.48,0.0,0.92979,4e-05,10.26441]
[1776894049459,43.54,78679.99,0.0,0.92976,4e-05,10.26756]
[1776894055132,43.54,78684.93,0.0,0.92995,4e-05,10.24657]
[1776894060166,43.54,78687.12,0.0,0.93003,4e-05,10.23787]
[1776894064196,43.55,78695.63,0.0,0.93037,4e-05,10.20113]
[1776894069600,43.55,78696.34,0.0,0.93038,4e-05,10.19952]
[1776894075270,43.55,78694.65,0.0,0.93031,4e-05,10.20819]
[1776894080308,43.55,78694.13,0.0,0.93027,4e-05,10.21164]
[1776894085342,43.56,78693.97,0.0,0.93026,4e-05,10.21346]
[1776894090379,43.56,78695.71,0.0,0.93032,4e-05,10.2069]
[1776894095417,43.56,78698.88,0.0,0.93045,4e-05,10.1909]
[1776894101458,43.56,78701.07,0.0,0.93053,4e-05,10.18285]
[1776894106493,43.57,78701.99,0.0,0.93055,4e-05,10.18051]
[1776894111528,43.57,78701.51,0.0,0.93052,4e-05,10.18406]
[1776894116563,43.57,78696.68,0.0,0.93031,4e-05,10.2067]
[1776894121598,43.58,78695.81,0.0,0.93026,4e-05,10.21185]
[1776894126633,43.58,78700.97,0.0,0.93046,4e-05,10.19048]
[1776894131668,43.58,78703.11,0.0,0.93053,4e-05,10.18261]
[1776894137710,43.59,78703.82,0.0,0.93054,4e-05,10.18139]
[1776894142747,43.59,78704.07,0.0,0.93054,4e-05,10.18217]
[1776894147780,43.59,78703.24,0.0,0.93049,4e-05,10.18705]
[1776894152815,43.6,78703.06,0.0,0.93049,4e-05,10.18611]
[1776894157850,43.6,78703.93,0.0,0.93051,4e-05,10.18379]
[1776894163892,43.6,78704.04,0.0,0.9305,4e-05,10.18512]
[1776894168926,43.6,78702.8,0.0,0.93044,4e-05,10.19205]
[1776894173962,43.61,78702.88,0.0,0.93043,4e-05,10.19315]
[1776894178997,43.61,78704.15,0.0,0.93047,4e-05,10.18904]
[1776894185039,43.61,78704.13,0.0,0.93045,4e-05,10.19092]
[1776894190074,43.62,78703.92,0.0,0.93043,4e-05,10.19329]
[1776894195109,43.62,78702.96,0.0,0.93038,4e-05,10.19895]
[1776894200144,43.62,78704.99,0.0,0.93045,4e-05,10.19148]
[1776894205180,43.63,78705.42,0.0,0.93045,4e-05,10.19103]
[1776894210215,43.63,78705.96,0.0,0.93046,4e-05,10.19006]
[1776894218271,43.63,78709.75,0.0,0.93061,4e-05,10.17242]
[1776894223316,43.64,78710.46,0.0,0.93063,4e-05,10.17069]
[1776894228345,43.64,78711.42,0.0,0.93065,4e-05,10.16786]
[1776894233380,43.64,78707.63,0.0,0.93049,4e-05,10.18587]
[1776894235394,43.64,78697.78,0.0,0.93009,4e-05,10.22972]
[1776894236401,43.64,78689.7,0.0,0.92976,4e-05,10.26555]
[1776894237408,43.64,78687.9,0.0,0.92969,4e-05,10.27362]
[1776894242443,43.64,78684.54,0.0,0.92955,4e-05,10.28902]
[1776894244457,43.64,78678.9,0.0,0.92932,4e-05,10.31416]
[1776894246471,43.64,78676.12,0.0,0.9292,4e-05,10.32657]
[1776894250866,43.65,78684.12,0.0,0.92953,4e-05,10.2914]
[1776894256541,43.65,78687.54,0.0,0.92966,4e-05,10.27676]
[1776894258554,43.65,78697.79,0.0,0.93007,4e-05,10.23173]
[1776894259563,43.65,78707.38,0.0,0.93046,4e-05,10.1896]
[1776894260936,43.65,78709.64,0.0,0.93054,4e-05,10.18007]
[1776894266614,43.65,78707.98,0.0,0.93046,4e-05,10.18888]
[1776894271645,43.65,78708.33,0.0,0.93049,4e-05,10.1851]
[1776894276681,43.65,78709.06,0.0,0.93052,4e-05,10.18123]
[1776894278694,43.65,78702.77,0.0,0.93027,4e-05,10.20867]
[1776894283730,43.65,78699.53,0.0,0.93013,4e-05,10.22402]
[1776894288768,43.66,78700.74,0.0,0.93017,4e-05,10.21974]
[1776894293802,43.65,78703.97,0.0,0.93031,4e-05,10.20491]
[1776894297832,43.65,78711.03,0.0,0.9306,4e-05,10.17344]
[1776894302865,43.65,78711.97,0.0,0.93064,4e-05,10.16899]
[1776894307900,43.65,78708.72,0.0,0.93051,4e-05,10.18288]
[1776894312937,43.65,78708.37,0.0,0.9305,4e-05,10.18405]
[1776894317973,43.65,78708.94,0.0,0.93052,4e-05,10.1812]
[1776894323007,43.65,78710.54,0.0,0.93059,4e-05,10.17386]
[1776894328045,43.65,78712.05,0.0,0.93065,4e-05,10.167]
[1776894333080,43.65,78711.07,0.0,0.93064,4e-05,10.16787]
[1776894338115,43.65,78711.08,0.0,0.93064,4e-05,10.16761]
[1776894343151,43.65,78710.96,0.0,0.93063,4e-05,10.16796]
[1776894349192,43.65,78710.91,0.0,0.93063,4e-05,10.16797]
[1776894354230,43.65,78709.65,0.0,0.93059,4e-05,10.17334]
[1776894358255,43.65,78704.25,0.0,0.93037,4e-05,10.19691]
[1776894361277,43.65,78699.46,0.0,0.93018,4e-05,10.21773]
[1776894366311,43.65,78698.86,0.0,0.93016,4e-05,10.21986]
[1776894369332,43.64,78706.8,0.0,0.93048,4e-05,10.18466]
[1776894377388,43.64,78709.46,0.0,0.93059,4e-05,10.1727]
[1776894382423,43.64,78711.63,0.0,0.93068,4e-05,10.16303]
[1776894386451,43.64,78718.19,0.0,0.93094,4e-05,10.13417]
[1776894390480,43.64,78723.79,0.0,0.93116,4e-05,10.10971]
[1776894393501,43.64,78729.52,0.0,0.93141,4e-05,10.08156]
[1776894394508,43.64,78740.51,0.0,0.93185,4e-05,10.03362]
[1776894395514,43.64,78743.07,0.0,0.93195,4e-05,10.02259]
[1776894400549,43.65,78748.05,0.0,0.93213,4e-05,10.00165]
[1776894405585,43.65,78751.9,0.0,0.93228,4e-05,9.98572]
[1776894410621,43.65,78756.4,0.0,0.93245,4e-05,9.96703]
[1776894415656,43.65,78758.37,0.0,0.93252,4e-05,9.95941]
[1776894420693,43.65,78762.32,0.0,0.93266,4e-05,9.94325]
[1776894425726,43.66,78762.56,0.0,0.93266,4e-05,9.94324]
[1776894430761,43.66,78762.08,0.0,0.93264,4e-05,9.94632]
[1776894435796,43.66,78762.95,0.0,0.93266,4e-05,9.94373]
[1776894442217,43.66,78763.03,0.0,0.93265,4e-05,9.94455]
[1776894445867,43.66,78756.7,0.0,0.9324,4e-05,9.97278]
[1776894450901,43.67,78753.47,0.0,0.93226,4e-05,9.98751]
[1776894456943,43.67,78753.26,0.0,0.93227,4e-05,9.98598]
[1776894462360,43.67,78750.7,0.0,0.93216,4e-05,9.99768]
[1776894468022,43.67,78749.6,0.0,0.93212,4e-05,10.00303]
[1776894474064,43.67,78748.49,0.0,0.93207,4e-05,10.00839]
[1776894480106,43.67,78747.44,0.0,0.93202,4e-05,10.01347]
[1776894486150,43.67,78746.34,0.0,0.93197,4e-05,10.01874]
[1776894491183,43.67,78750.22,0.0,0.93212,4e-05,10.00236]
[1776894493197,43.67,78756.72,0.0,0.93238,4e-05,9.97435]
[1776894497225,43.68,78760.6,0.0,0.93252,4e-05,9.95819]
[1776894502260,43.68,78764.87,0.0,0.93268,4e-05,9.94059]
[1776894507295,43.68,78769.17,0.0,0.93284,4e-05,9.92297]
[1776894512329,43.68,78770.54,0.0,0.9329,4e-05,9.91497]
[1776894517365,43.68,78770.98,0.0,0.93291,4e-05,9.91423]
[1776894522407,43.69,78770.77,0.0,0.93289,4e-05,9.91629]
[1776894527435,43.69,78771.9,0.0,0.93292,4e-05,9.9126]
[1776894533477,43.69,78772.26,0.0,0.93293,4e-05,9.91251]
[1776894538514,43.69,78772.99,0.0,0.93294,4e-05,9.91058]
[1776894543555,43.7,78778.53,0.0,0.93315,4e-05,9.88789]
[1776894548583,43.7,78778.33,0.0,0.93313,4e-05,9.89017]
[1776894553621,43.7,78782.25,0.0,0.93327,4e-05,9.87471]
[1776894558655,43.71,78782.22,0.0,0.93325,4e-05,9.87646]
[1776894563690,43.71,78781.31,0.0,0.9332,4e-05,9.88207]
[1776894568726,43.71,78783.07,0.0,0.93325,4e-05,9.87624]
[1776894573761,43.72,78782.02,0.0,0.93322,4e-05,9.87942]
[1776894580810,43.72,78780.18,0.0,0.93312,4e-05,9.88996]
[1776894583207,43.72,78773.44,0.0,0.93285,4e-05,9.92017]
[1776894586852,43.73,78768.24,0.0,0.93264,4e-05,9.94365]
[1776894591889,43.73,78762.58,0.0,0.93241,4e-05,9.96957]
[1776894597931,43.73,78758.77,0.0,0.93224,4e-05,9.98753]
[1776894603348,43.73,78755.3,0.0,0.9321,4e-05,10.00379]
[1776894604979,43.73,78745.88,0.0,0.93172,4e-05,10.04513]
[1776894606993,43.74,78744.13,0.0,0.93165,4e-05,10.0537]
[1776894612031,43.74,78742.59,0.0,0.93158,4e-05,10.06087]
[1776894616055,43.74,78737.54,0.0,0.93138,4e-05,10.08322]
[1776894621090,43.74,78736.43,0.0,0.93133,4e-05,10.08819]
[1776894626125,43.74,78738.11,0.0,0.9314,4e-05,10.08086]
[1776894631160,43.74,78736.52,0.0,0.93136,4e-05,10.0845]
[1776894637201,43.74,78736.19,0.0,0.93135,4e-05,10.08569]
[1776894642236,43.74,78737.68,0.0,0.93141,4e-05,10.07888]
[1776894647279,43.74,78740.07,0.0,0.93151,4e-05,10.06806]
[1776894652308,43.74,78740.37,0.0,0.93152,4e-05,10.06648]
[1776894657343,43.73,78739.3,0.0,0.93148,4e-05,10.07076]
[1776894662379,43.73,78739.42,0.0,0.93149,4e-05,10.06979]
[1776894667414,43.73,78741.39,0.0,0.93157,4e-05,10.06074]
[1776894673457,43.73,78742.48,0.0,0.93162,4e-05,10.05546]
[1776894678490,43.73,78739.55,0.0,0.93151,4e-05,10.06772]
[1776894684533,43.73,78740.53,0.0,0.93155,4e-05,10.06275]
[1776894689568,43.73,78740.05,0.0,0.93154,4e-05,10.06427]
[1776894694603,43.73,78738.03,0.0,0.93148,4e-05,10.06924]
[1776894697624,43.73,78733.25,0.0,0.9313,4e-05,10.08968]
[1776894703667,43.72,78733.49,0.0,0.93132,4e-05,10.08767]
[1776894709709,43.72,78732.7,0.0,0.93129,4e-05,10.09018]
[1776894711732,43.72,78724.61,0.0,0.93097,4e-05,10.12522]
[1776894712731,43.72,78716.95,0.0,0.93067,4e-05,10.15833]
[1776894714747,43.72,78702.67,0.0,0.9301,4e-05,10.22078]
[1776894715752,43.72,78696.51,0.0,0.92986,4e-05,10.24757]
[1776894717766,43.72,78693.37,0.0,0.92973,4e-05,10.26102]
[1776894719780,43.72,78706.63,0.0,0.93027,4e-05,10.20224]
[1776894720784,43.72,78709.41,0.0,0.93038,4e-05,10.18974]
[1776894722801,43.72,78713.09,0.0,0.93054,4e-05,10.17309]
[1776894726829,43.71,78716.76,0.0,0.93069,4e-05,10.15616]
[1776894731863,43.71,78716.07,0.0,0.93067,4e-05,10.15827]
[1776894736899,43.71,78716.68,0.0,0.9307,4e-05,10.15475]
[1776894741933,43.71,78716.72,0.0,0.93071,4e-05,10.15379]
[1776894746969,43.71,78717.57,0.0,0.93075,4e-05,10.14933]
[1776894754412,43.71,78717.75,0.0,0.93079,4e-05,10.14427]
[1776894759053,43.7,78709.53,0.0,0.93046,4e-05,10.1798]
[1776894761068,43.7,78704.04,0.0,0.93025,4e-05,10.20359]
[1776894764482,43.7,78695.09,0.0,0.92989,4e-05,10.24223]
[1776894767109,43.7,78691.53,0.0,0.92975,4e-05,10.25821]
[1776894772144,43.7,78692.28,0.0,0.92979,4e-05,10.2536]
[1776894781207,43.7,78694.72,0.0,0.92991,4e-05,10.24034]
[1776894787251,43.69,78693.89,0.0,0.92989,4e-05,10.2425]
[1776894792286,43.69,78694.24,0.0,0.92991,4e-05,10.23976]
[1776894799333,43.69,78696.18,0.0,0.93001,4e-05,10.22949]
[1776894804763,43.68,78699.07,0.0,0.93013,4e-05,10.2156]
[1776894810410,43.68,78699.51,0.0,0.93016,4e-05,10.21229]
[1776894815445,43.68,78699.24,0.0,0.93018,4e-05,10.20914]
[1776894821487,43.68,78700.01,0.0,0.93022,4e-05,10.20449]
[1776894823502,43.68,78710.56,0.0,0.93065,4e-05,10.15771]
[1776894824507,43.68,78713.66,0.0,0.93078,4e-05,10.14397]
[1776894829543,43.67,78716.34,0.0,0.93089,4e-05,10.13173]
[1776894835586,43.67,78716.45,0.0,0.9309,4e-05,10.13087]
[1776894842634,43.67,78717.61,0.0,0.93095,4e-05,10.12548]
[1776894848676,43.67,78715.85,0.0,0.93088,4e-05,10.13299]
[1776894853712,43.67,78713.36,0.0,0.93078,4e-05,10.14373]
[1776894858746,43.67,78719.55,0.0,0.93103,4e-05,10.11644]
[1776894859753,43.67,78727.22,0.0,0.93133,4e-05,10.08287]
[1776894860760,43.67,78736.59,0.0,0.9317,4e-05,10.042]
[1776894861767,43.67,78737.76,0.0,0.93175,4e-05,10.03702]
[1776894866802,43.67,78728.28,0.0,0.93137,4e-05,10.07899]
[1776894867809,43.67,78727.88,0.0,0.93135,4e-05,10.08078]
[1776894872844,43.67,78727.84,0.0,0.93137,4e-05,10.07785]
[1776894882915,43.67,78730.09,0.0,0.93146,4e-05,10.06817]
[1776894890970,43.67,78728.21,0.0,0.93138,4e-05,10.07633]
[1776894896010,43.67,78727.23,0.0,0.93135,4e-05,10.0805]
[1776894901041,43.67,78726.16,0.0,0.9313,4e-05,10.08502]
[1776894905470,43.67,78719.76,0.0,0.93105,4e-05,10.11272]
[1776894915540,43.67,78717.57,0.0,0.93097,4e-05,10.1215]
[1776894921181,43.67,78715.48,0.0,0.93089,4e-05,10.13021]
[1776894925610,43.67,78730.56,0.0,0.9315,4e-05,10.06385]
[1776894927223,43.67,78739.91,0.0,0.93187,4e-05,10.02305]
[1776894928230,43.67,78740.0,0.0,0.93187,4e-05,10.02275]
[1776894932257,43.67,78745.35,0.0,0.9321,4e-05,9.9966]
[1776894933265,43.67,78751.4,0.0,0.93233,4e-05,9.97049]
[1776894935680,43.67,78757.38,0.0,0.93256,4e-05,9.94483]
[1776894941322,43.67,78754.08,0.0,0.93243,4e-05,9.96019]
[1776894946361,43.68,78755.03,0.0,0.93246,4e-05,9.95678]
[1776894951395,43.68,78755.33,0.0,0.93246,4e-05,9.95615]
[1776894956427,43.68,78758.63,0.0,0.93259,4e-05,9.94258]
[1776894961463,43.68,78760.2,0.0,0.93264,4e-05,9.93665]
[1776894964487,43.68,78769.49,0.0,0.933,4e-05,9.89701]
[1776894965890,43.68,78770.5,0.0,0.93303,4e-05,9.8929]
[1776894972539,43.69,78771.07,0.0,0.93304,4e-05,9.89237]
[1776894977574,43.69,78771.01,0.0,0.93302,4e-05,9.89399]
[1776894983616,43.69,78771.98,0.0,0.93305,4e-05,9.8914]
[1776894988653,43.69,78772.37,0.0,0.93305,4e-05,9.89106]
[1776894993686,43.7,78772.04,0.0,0.93305,4e-05,9.89059]
[1776895000735,43.7,78771.56,0.0,0.93301,4e-05,9.89447]
[1776895005770,43.7,78775.21,0.0,0.93314,4e-05,9.87998]
[1776895008792,43.7,78778.4,0.0,0.93327,4e-05,9.86586]
[1776895014833,43.7,78779.04,0.0,0.9333,4e-05,9.8626]
[1776895019868,43.7,78779.74,0.0,0.93333,4e-05,9.85918]
[1776895025912,43.7,78780.98,0.0,0.93338,4e-05,9.85333]
[1776895030945,43.7,78784.27,0.0,0.93351,4e-05,9.83873]
[1776895036987,43.7,78784.81,0.0,0.93354,4e-05,9.83596]
[1776895042024,43.7,78785.29,0.0,0.93356,4e-05,9.83352]
[1776895047058,43.7,78783.36,0.0,0.93349,4e-05,9.84146]
[1776895052094,43.7,78783.17,0.0,0.9335,4e-05,9.8386]
[1776895054108,43.69,78788.86,0.0,0.93373,4e-05,9.8139]
[1776895056535,43.69,78794.4,0.0,0.93394,4e-05,9.78993]
[1776895060150,43.69,78800.55,0.0,0.93418,4e-05,9.76348]
[1776895061157,43.69,78800.58,0.0,0.93418,4e-05,9.76339]
[1776895066604,43.7,78794.15,0.0,0.93393,4e-05,9.79118]
[1776895073240,43.7,78791.16,0.0,0.93381,4e-05,9.80412]
[1776895078277,43.7,78786.95,0.0,0.93365,4e-05,9.82218]
[1776895084318,43.69,78783.67,0.0,0.93353,4e-05,9.83609]
[1776895089353,43.69,78781.6,0.0,0.93345,4e-05,9.84473]
[1776895094392,43.69,78781.7,0.0,0.93346,4e-05,9.84396]
[1776895095396,43.69,78776.64,0.0,0.93326,4e-05,9.86573]
[1776895100431,43.69,78772.45,0.0,0.9331,4e-05,9.88331]
[1776895103454,43.69,78764.61,0.0,0.9328,4e-05,9.91685]
[1776895105466,43.69,78763.32,0.0,0.93275,4e-05,9.92212]
[1776895111508,43.69,78761.93,0.0,0.93273,4e-05,9.92377]
[1776895116955,43.69,78762.42,0.0,0.93276,4e-05,9.92044]
[1776895118559,43.69,78754.18,0.0,0.93244,4e-05,9.95578]
[1776895119570,43.68,78741.81,0.0,0.93195,4e-05,10.00932]
[1776895121580,43.68,78737.51,0.0,0.93179,4e-05,10.02736]
[1776895122587,43.68,78731.18,0.0,0.93154,4e-05,10.05461]
[1776895123594,43.68,78727.8,0.0,0.93141,4e-05,10.06898]
[1776895125609,43.68,78721.28,0.0,0.93116,4e-05,10.09663]
[1776895127026,43.68,78715.41,0.0,0.93093,4e-05,10.12188]
[1776895128628,43.68,78713.88,0.0,0.93088,4e-05,10.1276]
[1776895131650,43.67,78719.93,0.0,0.93113,4e-05,10.09957]
[1776895133664,43.67,78723.92,0.0,0.9313,4e-05,10.08119]
[1776895134672,43.67,78729.73,0.0,0.93153,4e-05,10.05536]
[1776895137096,43.67,78734.92,0.0,0.93175,4e-05,10.03194]
[1776895142726,43.67,78740.74,0.0,0.93199,4e-05,10.00444]
[1776895143733,43.66,78748.36,0.0,0.9323,4e-05,9.97095]
[1776895144741,43.66,78751.1,0.0,0.93241,4e-05,9.95877]
[1776895148768,43.66,78745.68,0.0,0.9322,4e-05,9.98131]
[1776895151790,43.66,78743.83,0.0,0.93214,4e-05,9.98844]
[1776895153804,43.66,78736.86,0.0,0.93187,4e-05,10.01817]
[1776895154811,43.66,78729.8,0.0,0.93159,4e-05,10.04862]
[1776895155818,43.66,78730.77,0.0,0.93164,4e-05,10.04397]
[1776895161860,43.65,78736.38,0.0,0.93188,4e-05,10.01719]
[1776895167902,43.65,78737.06,0.0,0.93192,4e-05,10.01207]
[1776895172936,43.64,78737.18,0.0,0.93196,4e-05,10.00654]
[1776895177972,43.64,78737.75,0.0,0.932,4e-05,10.00229]
[1776895184013,43.64,78738.04,0.0,0.93203,4e-05,9.99895]
[1776895191063,43.63,78738.39,0.0,0.93207,4e-05,9.99505]
[1776895196098,43.63,78738.75,0.0,0.93209,4e-05,9.99181]
[1776895201134,43.63,78738.24,0.0,0.93209,4e-05,9.9924]
[1776895202145,43.62,78719.73,0.0,0.93136,4e-05,10.07291]
[1776895203148,43.62,78708.62,0.0,0.93092,4e-05,10.12115]
[1776895204198,43.62,78709.18,0.0,0.93095,4e-05,10.11817]
[1776895205195,43.62,78714.95,0.0,0.93118,4e-05,10.09286]
[1776895206202,43.62,78727.73,0.0,0.93169,4e-05,10.03595]
[1776895207209,43.62,78733.13,0.0,0.93191,4e-05,10.01164]
[1776895212244,43.62,78736.13,0.0,0.93205,4e-05,9.99692]
[1776895217279,43.61,78739.8,0.0,0.93221,4e-05,9.97943]
[1776895222313,43.61,78744.14,0.0,0.93239,4e-05,9.95914]
[1776895225335,43.61,78755.36,0.0,0.93283,4e-05,9.90968]
[1776895226341,43.61,78765.79,0.0,0.93324,4e-05,9.86437]
[1776895231378,43.61,78769.57,0.0,0.93341,4e-05,9.8444]
[1776895233393,43.61,78779.6,0.0,0.9338,4e-05,9.80101]
[1776895235406,43.61,78785.78,0.0,0.93404,4e-05,9.77443]
[1776895240441,43.61,78788.65,0.0,0.93415,4e-05,9.76225]
[1776895245476,43.61,78782.98,0.0,0.93393,4e-05,9.78678]
[1776895249503,43.61,78776.71,0.0,0.93369,4e-05,9.81371]
[1776895254540,43.61,78776.89,0.0,0.9337,4e-05,9.81287]
[1776895257965,43.61,78790.16,0.0,0.93421,4e-05,9.75576]
[1776895263603,43.61,78780.61,0.0,0.93384,4e-05,9.79718]
[1776895268036,43.61,78767.54,0.0,0.93333,4e-05,9.85347]
[1776895269645,43.61,78761.63,0.0,0.9331,4e-05,9.87889]
[1776895270651,43.61,78758.8,0.0,0.93299,4e-05,9.891]
[1776895275689,43.61,78756.21,0.0,0.9329,4e-05,9.90138]
[1776895281728,43.6,78755.55,0.0,0.93288,4e-05,9.90312]
[1776895288175,43.6,78754.31,0.0,0.93285,4e-05,9.90714]
[1776895293813,43.6,78752.72,0.0,0.93281,4e-05,9.90995]
[1776895296834,43.6,78757.88,0.0,0.93302,4e-05,9.88711]
[1776895300862,43.6,78763.77,0.0,0.93325,4e-05,9.86116]
[1776895304890,43.6,78766.08,0.0,0.93334,4e-05,9.8509]
[1776895309924,43.6,78765.92,0.0,0.93334,4e-05,9.85134]
[1776895314964,43.6,78769.76,0.0,0.93349,4e-05,9.83451]
[1776895319999,43.6,78769.9,0.0,0.9335,4e-05,9.83381]
[1776895325035,43.6,78769.32,0.0,0.93348,4e-05,9.83619]
[1776895330070,43.59,78765.15,0.0,0.93332,4e-05,9.85403]
[1776895335112,43.59,78764.14,0.0,0.93328,4e-05,9.85805]
[1776895336116,43.59,78758.25,0.0,0.93305,4e-05,9.8835]
[1776895337118,43.59,78746.38,0.0,0.93259,4e-05,9.93492]
[1776895338126,43.59,78741.62,0.0,0.9324,4e-05,9.95544]
[1776895341147,43.59,78729.86,0.0,0.93194,4e-05,10.00603]
[1776895342155,43.59,78725.21,0.0,0.93176,4e-05,10.02604]
[1776895345178,43.59,78722.63,0.0,0.93167,4e-05,10.03633]
[1776895347189,43.59,78730.14,0.0,0.93197,4e-05,10.00255]
[1776895348599,43.59,78735.3,0.0,0.93218,4e-05,9.97978]
[1776895354238,43.58,78734.1,0.0,0.93216,4e-05,9.98025]
[1776895356257,43.58,78727.6,0.0,0.93191,4e-05,10.00805]
[1776895357261,43.58,78722.34,0.0,0.93171,4e-05,10.03069]
[1776895359273,43.58,78713.21,0.0,0.93135,4e-05,10.07033]
[1776895360280,43.58,78713.3,0.0,0.93136,4e-05,10.06913]
[1776895365315,43.58,78715.23,0.0,0.93145,4e-05,10.0588]
[1776895370350,43.57,78710.31,0.0,0.93127,4e-05,10.07834]
[1776895373371,43.57,78702.18,0.0,0.93096,4e-05,10.11272]
[1776895378405,43.56,78698.13,0.0,0.93082,4e-05,10.12809]
[1776895383441,43.56,78696.66,0.0,0.93078,4e-05,10.13209]
[1776895384448,43.56,78685.8,0.0,0.93035,4e-05,10.17976]
[1776895387469,43.56,78696.63,0.0,0.93079,4e-05,10.13119]
[1776895388476,43.56,78703.15,0.0,0.93105,4e-05,10.10207]
[1776895393524,43.55,78704.03,0.0,0.93111,4e-05,10.09595]
[1776895396549,43.55,78691.33,0.0,0.93061,4e-05,10.15036]
[1776895397558,43.55,78684.45,0.0,0.93034,4e-05,10.18011]
[1776895398954,43.55,78694.15,0.0,0.93074,4e-05,10.13683]
[1776895401584,43.54,78687.5,0.0,0.93048,4e-05,10.16451]
[1776895404605,43.54,78692.95,0.0,0.93072,4e-05,10.13888]
[1776895405612,43.54,78698.04,0.0,0.93093,4e-05,10.116]
[1776895410649,43.53,78697.35,0.0,0.93092,4e-05,10.11666]
[1776895414675,43.53,78690.3,0.0,0.93067,4e-05,10.14235]
[1776895419711,43.52,78693.42,0.0,0.93082,4e-05,10.12602]
[1776895424745,43.52,78690.78,0.0,0.93074,4e-05,10.13505]
[1776895429780,43.51,78690.01,0.0,0.93073,4e-05,10.13586]
[1776895434816,43.51,78685.26,0.0,0.93056,4e-05,10.15419]
[1776895437837,43.51,78680.85,0.0,0.9304,4e-05,10.17198]
[1776895440858,43.5,78675.02,0.0,0.93018,4e-05,10.196]
[1776895443878,43.5,78686.67,0.0,0.93067,4e-05,10.14277]
[1776895444893,43.5,78687.03,0.0,0.93068,4e-05,10.14066]
[1776895446905,43.5,78704.09,0.0,0.93138,4e-05,10.06458]
[1776895447917,43.49,78713.83,0.0,0.93177,4e-05,10.02147]
[1776895449309,43.49,78704.67,0.0,0.93141,4e-05,10.0609]
[1776895454965,43.49,78707.51,0.0,0.93154,4e-05,10.04649]
[1776895455969,43.49,78718.9,0.0,0.932,4e-05,9.99622]
[1776895457982,43.49,78718.31,0.0,0.93198,4e-05,9.99813]
[1776895463017,43.48,78721.76,0.0,0.93213,4e-05,9.9816]
[1776895468052,43.48,78723.13,0.0,0.9322,4e-05,9.97432]
[1776895473086,43.48,78721.92,0.0,0.93218,4e-05,9.97516]
[1776895479519,43.48,78721.05,0.0,0.93216,4e-05,9.9773]
[1776895485171,43.47,78723.43,0.0,0.93226,4e-05,9.96577]
[1776895487186,43.47,78731.22,0.0,0.93257,4e-05,9.93138]
[1776895496249,43.47,78730.86,0.0,0.93257,4e-05,9.93156]
[1776895497256,43.47,78725.85,0.0,0.93238,4e-05,9.95326]
[1776895499270,43.47,78721.01,0.0,0.93219,4e-05,9.97401]
[1776895502290,43.47,78729.87,0.0,0.93254,4e-05,9.93465]
[1776895503298,43.47,78736.12,0.0,0.93279,4e-05,9.90725]
[1776895504305,43.47,78736.98,0.0,0.93283,4e-05,9.90338]
[1776895509340,43.47,78736.46,0.0,0.93281,4e-05,9.90496]
[1776895514374,43.46,78736.55,0.0,0.93282,4e-05,9.904]
[1776895518403,43.46,78748.14,0.0,0.93328,4e-05,9.85329]
[1776895523438,43.46,78752.03,0.0,0.93343,4e-05,9.83641]
[1776895528476,43.46,78754.89,0.0,0.93354,4e-05,9.82404]
[1776895531496,43.46,78738.22,0.0,0.93291,4e-05,9.89312]
[1776895532503,43.46,78731.12,0.0,0.93263,4e-05,9.92388]
[1776895535524,43.46,78740.31,0.0,0.93299,4e-05,9.88347]
[1776895537538,43.46,78746.27,0.0,0.93323,4e-05,9.85745]
[1776895540559,43.46,78740.36,0.0,0.933,4e-05,9.88296]
[1776895541567,43.46,78733.04,0.0,0.93271,4e-05,9.9147]
[1776895542573,43.46,78718.37,0.0,0.93214,4e-05,9.9785]
[1776895543581,43.46,78709.87,0.0,0.9318,4e-05,10.01542]
[1776895545598,43.46,78704.54,0.0,0.93159,4e-05,10.03813]
[1776895546601,43.46,78711.85,0.0,0.93189,4e-05,10.00581]
[1776895551636,43.46,78716.35,0.0,0.93208,4e-05,9.98489]
[1776895553649,43.46,78710.11,0.0,0.93183,4e-05,10.01169]
[1776895558684,43.45,78709.88,0.0,0.93184,4e-05,10.01118]
[1776895562714,43.45,78714.96,0.0,0.93205,4e-05,9.98774]
[1776895564728,43.45,78724.17,0.0,0.93242,4e-05,9.94701]
[1776895565734,43.45,78737.22,0.0,0.93293,4e-05,9.88998]
[1776895566741,43.45,78744.55,0.0,0.93322,4e-05,9.85803]
[1776895567750,43.45,78752.5,0.0,0.93353,4e-05,9.8235]
[1776895568754,43.45,78758.07,0.0,0.93375,4e-05,9.79938]
[1776895573790,43.45,78755.53,0.0,0.93365,4e-05,9.81047]
[1776895577830,43.45,78750.75,0.0,0.93347,4e-05,9.83099]
[1776895582854,43.45,78748.97,0.0,0.9334,4e-05,9.83838]
[1776895587888,43.45,78748.49,0.0,0.93338,4e-05,9.84016]
[1776895592924,43.45,78754.71,0.0,0.93365,4e-05,9.80975]
[1776895593931,43.45,78760.01,0.0,0.93385,4e-05,9.78682]
[1776895597959,43.45,78763.95,0.0,0.934,4e-05,9.76998]
[1776895602995,43.45,78764.04,0.0,0.934,4e-05,9.76989]
[1776895608031,43.45,78765.97,0.0,0.93408,4e-05,9.76188]
[1776895613065,43.45,78764.88,0.0,0.93403,4e-05,9.76696]
[1776895618100,43.45,78762.68,0.0,0.93394,4e-05,9.77686]
[1776895623137,43.45,78761.44,0.0,0.93389,4e-05,9.78265]
[1776895627165,43.45,78755.6,0.0,0.93366,4e-05,9.80825]
[1776895632203,43.45,78758.96,0.0,0.93379,4e-05,9.79393]
[1776895637234,43.45,78754.02,0.0,0.93359,4e-05,9.81573]
[1776895638242,43.45,78747.03,0.0,0.93332,4e-05,9.84609]
[1776895639255,43.45,78744.23,0.0,0.93321,4e-05,9.85824]
[1776895642270,43.45,78737.63,0.0,0.93295,4e-05,9.88682]
[1776895644282,43.45,78735.13,0.0,0.93286,4e-05,9.89751]
[1776895648315,43.45,78748.57,0.0,0.93339,4e-05,9.83868]
[1776895649321,43.45,78759.57,0.0,0.93382,4e-05,9.79098]
[1776895650716,43.45,78762.46,0.0,0.93393,4e-05,9.77859]
[1776895656370,43.45,78761.2,0.0,0.93389,4e-05,9.78116]
[1776895661405,43.45,78761.6,0.0,0.93391,4e-05,9.77973]
[1776895664425,43.45,78754.68,0.0,0.93364,4e-05,9.80984]
[1776895669461,43.45,78748.57,0.0,0.9334,4e-05,9.83626]
[1776895674496,43.45,78745.9,0.0,0.9333,4e-05,9.84771]
[1776895680926,43.45,78743.09,0.0,0.93319,4e-05,9.8597]
[1776895686580,43.45,78745.67,0.0,0.93329,4e-05,9.84833]
[1776895691616,43.45,78743.66,0.0,0.93321,4e-05,9.85693]
[1776895696650,43.45,78739.77,0.0,0.93306,4e-05,9.87355]
[1776895701689,43.45,78744.13,0.0,0.93324,4e-05,9.85432]
[1776895702695,43.45,78753.79,0.0,0.93361,4e-05,9.81244]
[1776895704709,43.45,78766.76,0.0,0.93412,4e-05,9.75649]
[1776895709744,43.45,78767.23,0.0,0.93413,4e-05,9.75508]
[1776895712765,43.45,78773.77,0.0,0.9344,4e-05,9.72406]
[1776895717806,43.45,78774.13,0.0,0.9344,4e-05,9.72341]
[1776895722836,43.46,78787.02,0.0,0.93489,4e-05,9.6688]
[1776895723841,43.46,78792.22,0.0,0.93509,4e-05,9.64674]
[1776895728876,43.46,78791.59,0.0,0.93505,4e-05,9.65082]
[1776895733911,43.46,78790.32,0.0,0.93499,4e-05,9.65761]
[1776895738948,43.46,78790.41,0.0,0.93499,4e-05,9.65844]
[1776895743981,43.47,78789.34,0.0,0.93493,4e-05,9.66419]
[1776895749017,43.47,78790.92,0.0,0.93499,4e-05,9.65851]
[1776895751419,43.47,78778.35,0.0,0.9345,4e-05,9.71296]
[1776895752039,43.47,78778.35,0.0,0.9345,4e-05,9.71309]
[1776895757073,43.47,78775.51,0.0,0.93438,4e-05,9.72588]
[1776895761490,43.47,78788.58,0.0,0.93488,4e-05,9.67016]
[1776895767143,43.48,78793.26,0.0,0.93505,4e-05,9.65131]
[1776895771561,43.48,78785.15,0.0,0.93475,4e-05,9.68382]
[1776895777214,43.48,78783.98,0.0,0.9347,4e-05,9.68981]
[1776895782249,43.48,78786.79,0.0,0.9348,4e-05,9.67857]
[1776895787283,43.48,78787.15,0.0,0.9348,4e-05,9.67794]
[1776895794334,43.48,78786.65,0.0,0.93477,4e-05,9.68135]
[1776895798362,43.49,78791.88,0.0,0.93497,4e-05,9.65959]
[1776895800376,43.49,78794.24,0.0,0.93505,4e-05,9.6499]
[1776895804405,43.49,78783.0,0.0,0.93462,4e-05,9.69913]
[1776895805412,43.49,78772.36,0.0,0.9342,4e-05,9.74513]
[1776895806419,43.49,78769.57,0.0,0.93409,4e-05,9.75726]
[1776895808433,43.49,78763.7,0.0,0.93387,4e-05,9.78274]
[1776895811850,43.49,78774.39,0.0,0.93428,4e-05,9.73675]
[1776895813471,43.49,78774.78,0.0,0.93429,4e-05,9.73516]
[1776895814477,43.49,78765.04,0.0,0.93392,4e-05,9.77731]
[1776895815484,43.49,78763.08,0.0,0.93384,4e-05,9.78582]
[1776895819512,43.49,78770.95,0.0,0.93414,4e-05,9.75196]
[1776895823540,43.49,78775.94,0.0,0.93433,4e-05,9.73077]
[1776895828575,43.49,78781.21,0.0,0.93453,4e-05,9.70869]
[1776895833610,43.49,78779.54,0.0,0.93448,4e-05,9.71341]
[1776895838645,43.5,78773.53,0.0,0.93424,4e-05,9.73992]
[1776895840659,43.5,78768.35,0.0,0.93404,4e-05,9.76245]
[1776895845694,43.5,78770.37,0.0,0.93411,4e-05,9.75409]
[1776895850730,43.5,78773.32,0.0,0.93423,4e-05,9.74179]
[1776895858785,43.5,78770.63,0.0,0.93411,4e-05,9.75412]
[1776895863821,43.5,78780.72,0.0,0.9345,4e-05,9.71104]
[1776895869866,43.5,78780.85,0.0,0.9345,4e-05,9.71118]
[1776895874898,43.5,78782.04,0.0,0.93454,4e-05,9.70655]
[1776895882954,43.5,78781.8,0.0,0.93452,4e-05,9.70847]
[1776895887989,43.51,78780.37,0.0,0.93446,4e-05,9.71523]
[1776895892410,43.51,78755.31,0.0,0.93351,4e-05,9.82066]
[1776895893028,43.51,78755.31,0.0,0.93351,4e-05,9.82061]
[1776895897053,43.51,78748.92,0.0,0.93326,4e-05,9.84798]
[1776895902481,43.5,78750.61,0.0,0.93333,4e-05,9.84029]
[1776895906117,43.5,78765.39,0.0,0.93391,4e-05,9.77618]
[1776895911151,43.5,78763.85,0.0,0.93385,4e-05,9.78307]
[1776895919207,43.51,78765.65,0.0,0.93391,4e-05,9.7755]
[1776895924242,43.51,78765.24,0.0,0.9339,4e-05,9.77742]
[1776895929279,43.51,78764.04,0.0,0.93385,4e-05,9.78274]
[1776895934316,43.51,78771.19,0.0,0.93413,4e-05,9.752]
[1776895935321,43.51,78778.83,0.0,0.93442,4e-05,9.71918]
[1776895937336,43.51,78784.34,0.0,0.93463,4e-05,9.69576]
[1776895939349,43.51,78792.98,0.0,0.93496,4e-05,9.65902]
[1776895941363,43.51,78798.5,0.0,0.93516,4e-05,9.63583]
[1776895947407,43.51,78798.92,0.0,0.93517,4e-05,9.63542]
[1776895950426,43.51,78793.36,0.0,0.93495,4e-05,9.65989]
[1776895955460,43.51,78788.6,0.0,0.93478,4e-05,9.67799]
[1776895961503,43.52,78789.83,0.0,0.93482,4e-05,9.67363]
[1776895969559,43.52,78788.35,0.0,0.93475,4e-05,9.68117]
[1776895974593,43.52,78786.9,0.0,0.93469,4e-05,9.68805]
[1776895979629,43.52,78786.73,0.0,0.93468,4e-05,9.68948]
[1776895981642,43.52,78798.23,0.0,0.93512,4e-05,9.64043]
[1776895983045,43.52,78803.94,0.0,0.93533,4e-05,9.61644]
[1776895988694,43.53,78799.26,0.0,0.93514,4e-05,9.63768]
[1776895993729,43.53,78792.09,0.0,0.93486,4e-05,9.6695]
[1776895995743,43.53,78787.49,0.0,0.93468,4e-05,9.68958]
[1776896000778,43.53,78789.02,0.0,0.93473,4e-05,9.68374]
[1776896005813,43.53,78789.25,0.0,0.93473,4e-05,9.68355]
[1776896010847,43.53,78788.47,0.0,0.9347,4e-05,9.68764]
[1776896013871,43.53,78782.75,0.0,0.93449,4e-05,9.70949]
[1776896015884,43.53,78778.65,0.0,0.93433,4e-05,9.72733]
[1776896021929,43.54,78777.31,0.0,0.93427,4e-05,9.73371]
[1776896027971,43.54,78778.13,0.0,0.9343,4e-05,9.73071]
[1776896033396,43.54,78779.06,0.0,0.93433,4e-05,9.72722]
[1776896039058,43.54,78780.83,0.0,0.9344,4e-05,9.72023]
[1776896043466,43.54,78786.25,0.0,0.9346,4e-05,9.6975]
[1776896050135,43.54,78784.77,0.0,0.93453,4e-05,9.70486]
[1776896055169,43.54,78783.42,0.0,0.93448,4e-05,9.71133]
[1776896060204,43.54,78782.17,0.0,0.93442,4e-05,9.7173]
[1776896065239,43.55,78782.98,0.0,0.93445,4e-05,9.71441]
[1776896070274,43.55,78782.69,0.0,0.93443,4e-05,9.71624]
[1776896078331,43.55,78782.57,0.0,0.93444,4e-05,9.71447]
[1776896083749,43.55,78782.91,0.0,0.93445,4e-05,9.71355]
[1776896089408,43.55,78782.7,0.0,0.93443,4e-05,9.7151]
[1776896091422,43.55,78774.93,0.0,0.93413,4e-05,9.74872]
[1776896093820,43.55,78768.17,0.0,0.93387,4e-05,9.77792]
[1776896098472,43.55,78750.45,0.0,0.93318,4e-05,9.8545]
[1776896099479,43.55,78741.94,0.0,0.93285,4e-05,9.89126]
[1776896104515,43.55,78742.9,0.0,0.93289,4e-05,9.88625]
[1776896109550,43.55,78747.89,0.0,0.9331,4e-05,9.86382]
[1776896114584,43.55,78749.51,0.0,0.93317,4e-05,9.85615]
[1776896119619,43.55,78751.66,0.0,0.93325,4e-05,9.84625]
[1776896124654,43.54,78753.33,0.0,0.93332,4e-05,9.83851]
[1776896129690,43.54,78753.69,0.0,0.93334,4e-05,9.83649]
[1776896134724,43.54,78751.38,0.0,0.93328,4e-05,9.8428]
[1776896139762,43.54,78751.71,0.0,0.93329,4e-05,9.84091]
[1776896141774,43.54,78742.57,0.0,0.93294,4e-05,9.88041]
[1776896142780,43.54,78735.14,0.0,0.93265,4e-05,9.91257]
[1776896144176,43.54,78735.41,0.0,0.93266,4e-05,9.911]
[1776896149830,43.54,78734.6,0.0,0.93264,4e-05,9.91351]
[1776896158893,43.53,78733.67,0.0,0.93262,4e-05,9.91559]
[1776896162921,43.53,78720.39,0.0,0.9321,4e-05,9.97299]
[1776896163929,43.53,78718.97,0.0,0.93204,4e-05,9.97929]
[1776896168963,43.53,78719.18,0.0,0.93204,4e-05,9.97926]
[1776896173997,43.54,78716.72,0.0,0.93194,4e-05,9.99086]
[1776896180040,43.54,78717.92,0.0,0.93198,4e-05,9.98647]
[1776896185078,43.54,78718.81,0.0,0.93201,4e-05,9.98295]
[1776896190111,43.54,78719.8,0.0,0.93204,4e-05,9.97897]
[1776896196153,43.54,78720.15,0.0,0.93207,4e-05,9.97462]
[1776896205216,43.54,78720.57,0.0,0.93208,4e-05,9.97445]
[1776896215287,43.55,78722.26,0.0,0.93213,4e-05,9.96881]
[1776896221329,43.55,78724.69,0.0,0.93222,4e-05,9.9586]
[1776896223344,43.55,78703.42,0.0,0.93137,4e-05,10.05244]
[1776896224351,43.55,78683.08,0.0,0.93055,4e-05,10.14227]
[1776896225358,43.55,78674.56,0.0,0.9302,4e-05,10.17994]
[1776896230392,43.55,78681.71,0.0,0.93049,4e-05,10.14887]
[1776896231400,43.55,78687.16,0.0,0.9307,4e-05,10.12505]
[1776896234811,43.55,78677.97,0.0,0.93033,4e-05,10.16608]
[1776896240463,43.55,78676.87,0.0,0.93028,4e-05,10.17169]
[1776896245498,43.56,78680.45,0.0,0.93042,4e-05,10.15663]
[1776896250533,43.56,78681.52,0.0,0.93045,4e-05,10.15276]
[1776896252548,43.56,78688.75,0.0,0.93076,4e-05,10.1181]
[1776896257583,43.56,78690.75,0.0,0.93083,4e-05,10.11055]
[1776896259597,43.56,78701.3,0.0,0.93125,4e-05,10.06481]
[1776896261611,43.56,78710.12,0.0,0.93159,4e-05,10.02651]
[1776896265028,43.56,78716.99,0.0,0.93187,4e-05,9.99659]
[1776896270674,43.56,78714.11,0.0,0.93175,4e-05,10.0096]
[1776896275097,43.57,78708.28,0.0,0.93151,4e-05,10.036]
[1776896280744,43.57,78709.03,0.0,0.93152,4e-05,10.035]
[1776896286787,43.58,78710.91,0.0,0.93157,4e-05,10.02913]
[1776896291822,43.58,78702.48,0.0,0.93122,4e-05,10.06795]
[1776896292829,43.58,78700.97,0.0,0.93116,4e-05,10.0749]
[1776896297864,43.58,78697.36,0.0,0.931,4e-05,10.09232]
[1776896305309,43.59,78696.16,0.0,0.93093,4e-05,10.09956]
[1776896310957,43.59,78698.1,0.0,0.93099,4e-05,10.09278]
[1776896315991,43.59,78698.14,0.0,0.931,4e-05,10.09087]
[1776896321026,43.6,78700.56,0.0,0.93109,4e-05,10.08183]
[1776896327069,43.6,78699.73,0.0,0.93104,4e-05,10.08737]
[1776896332116,43.6,78695.13,0.0,0.93084,4e-05,10.10907]
[1776896333118,43.6,78675.41,0.0,0.93004,4e-05,10.19619]
[1776896334125,43.6,78659.94,0.0,0.92941,4e-05,10.26474]
[1776896335133,43.6,78661.29,0.0,0.92946,4e-05,10.2588]
[1776896339160,43.61,78668.06,0.0,0.92974,4e-05,10.22908]
[1776896344195,43.61,78657.77,0.0,0.92931,4e-05,10.27508]
[1776896345201,43.61,78649.24,0.0,0.92896,4e-05,10.31294]
[1776896346209,43.61,78646.59,0.0,0.92886,4e-05,10.32468]
[1776896348223,43.61,78641.43,0.0,0.92865,4e-05,10.34753]
[1776896350238,43.61,78636.37,0.0,0.92844,4e-05,10.36987]
[1776896354268,43.6,78629.43,0.0,0.92816,4e-05,10.40032]
[1776896355273,43.6,78612.76,0.0,0.92747,4e-05,10.47466]
[1776896355666,43.6,78604.89,0.0,0.92714,4e-05,10.50965]
[1776896357286,43.6,78604.79,0.0,0.92714,4e-05,10.50977]
[1776896362323,43.6,78603.89,0.0,0.92712,4e-05,10.51213]
[1776896368363,43.6,78603.01,0.0,0.9271,4e-05,10.51407]
[1776896372391,43.59,78613.39,0.0,0.92756,4e-05,10.46295]
[1776896373397,43.59,78616.25,0.0,0.92768,4e-05,10.4499]
[1776896377426,43.59,78618.36,0.0,0.92778,4e-05,10.43955]
[1776896382460,43.59,78618.45,0.0,0.92779,4e-05,10.43807]
[1776896388504,43.59,78616.3,0.0,0.92772,4e-05,10.44638]
[1776896393540,43.58,78612.92,0.0,0.92759,4e-05,10.46031]
[1776896398575,43.58,78611.31,0.0,0.92753,4e-05,10.46602]
[1776896403609,43.58,78608.15,0.0,0.92741,4e-05,10.47896]
[1776896406016,43.58,78598.54,0.0,0.92701,4e-05,10.5215]
[1776896411665,43.57,78599.26,0.0,0.92706,4e-05,10.51626]
[1776896417708,43.57,78599.31,0.0,0.92708,4e-05,10.51407]
[1776896422742,43.57,78598.92,0.0,0.92708,4e-05,10.51422]
[1776896429791,43.56,78599.72,0.0,0.92713,4e-05,10.50839]
[1776896436226,43.56,78601.74,0.0,0.92726,4e-05,10.49422]
[1776896441878,43.55,78594.83,0.0,0.92698,4e-05,10.5234]
[1776896446912,43.55,78593.58,0.0,0.92695,4e-05,10.52726]
[1776896451950,43.55,78595.88,0.0,0.92706,4e-05,10.51521]
[1776896454973,43.54,78589.02,0.0,0.92678,4e-05,10.54504]
[1776896456368,43.54,78570.57,0.0,0.926,4e-05,10.62787]
[1776896456991,43.54,78570.57,0.0,0.92601,4e-05,10.62738]
[1776896460024,43.54,78576.49,0.0,0.92627,4e-05,10.59922]
[1776896465048,43.54,78576.92,0.0,0.92631,4e-05,10.59504]
[1776896470081,43.53,78577.88,0.0,0.92637,4e-05,10.58852]
[1776896475117,43.53,78578.3,0.0,0.92641,4e-05,10.58448]
[1776896480152,43.52,78576.86,0.0,0.92637,4e-05,10.58886]
[1776896485187,43.52,78578.83,0.0,0.92647,4e-05,10.57786]
[1776896490221,43.51,78579.03,0.0,0.9265,4e-05,10.57488]
[1776896495257,43.51,78586.19,0.0,0.92684,4e-05,10.53725]
[1776896496651,43.51,78605.12,0.0,0.92763,4e-05,10.45183]
[1776896497272,43.51,78605.12,0.0,0.92764,4e-05,10.45155]
[1776896498278,43.51,78608.17,0.0,0.92777,4e-05,10.43766]
[1776896500292,43.51,78619.86,0.0,0.92825,4e-05,10.38497]
[1776896501299,43.51,78619.62,0.0,0.92825,4e-05,10.38592]
[1776896506335,43.51,78621.74,0.0,0.92834,4e-05,10.37593]
[1776896511373,43.5,78616.91,0.0,0.92814,4e-05,10.39688]
[1776896515397,43.5,78610.16,0.0,0.92787,4e-05,10.4265]
[1776896516404,43.5,78604.71,0.0,0.92764,4e-05,10.45074]
[1776896521439,43.5,78607.89,0.0,0.92778,4e-05,10.43543]
[1776896526474,43.5,78601.58,0.0,0.92753,4e-05,10.4627]
[1776896528488,43.5,78596.38,0.0,0.92732,4e-05,10.48553]
[1776896533526,43.49,78586.37,0.0,0.92691,4e-05,10.52905]
[1776896534530,43.49,78575.34,0.0,0.92645,4e-05,10.57843]
[1776896535543,43.49,78574.42,0.0,0.92641,4e-05,10.58214]
[1776896537553,43.49,78582.94,0.0,0.92678,4e-05,10.54286]
[1776896538557,43.49,78588.28,0.0,0.92701,4e-05,10.51843]
[1776896541578,43.49,78588.58,0.0,0.92703,4e-05,10.51608]
[1776896543593,43.49,78593.83,0.0,0.92726,4e-05,10.49183]
[1776896545607,43.49,78603.91,0.0,0.92768,4e-05,10.446]
[1776896546614,43.49,78607.19,0.0,0.92782,4e-05,10.43108]
[1776896551651,43.48,78609.89,0.0,0.92796,4e-05,10.4148]
[1776896556685,43.48,78610.72,0.0,0.92801,4e-05,10.41028]
[1776896561720,43.48,78610.36,0.0,0.928,4e-05,10.41108]
[1776896567145,43.48,78609.79,0.0,0.92798,4e-05,10.41263]
[1776896572796,43.48,78608.23,0.0,0.92793,4e-05,10.41856]
[1776896581860,43.47,78608.17,0.0,0.92794,4e-05,10.41723]
[1776896587285,43.47,78607.76,0.0,0.92793,4e-05,10.41816]
[1776896592937,43.47,78606.81,0.0,0.9279,4e-05,10.42133]
[1776896597972,43.47,78608.2,0.0,0.92797,4e-05,10.41423]
[1776896600993,43.47,78600.87,0.0,0.92767,4e-05,10.44652]
[1776896602000,43.47,78593.42,0.0,0.92736,4e-05,10.47971]
[1776896607426,43.46,78597.21,0.0,0.92753,4e-05,10.46139]
[1776896610057,43.46,78602.26,0.0,0.92774,4e-05,10.43808]
[1776896613078,43.46,78607.96,0.0,0.92801,4e-05,10.40874]
[1776896618113,43.46,78609.28,0.0,0.92807,4e-05,10.40208]
[1776896621134,43.46,78599.79,0.0,0.92768,4e-05,10.44417]
[1776896622141,43.46,78596.21,0.0,0.92753,4e-05,10.46004]
[1776896627565,43.46,78597.17,0.0,0.92758,4e-05,10.45458]
[1776896633219,43.45,78597.81,0.0,0.92762,4e-05,10.45047]
[1776896638254,43.45,78598.13,0.0,0.92764,4e-05,10.4481]
[1776896643288,43.45,78599.3,0.0,0.9277,4e-05,10.44202]
[1776896648327,43.45,78599.98,0.0,0.92773,4e-05,10.43822]
[1776896654370,43.45,78600.37,0.0,0.92775,4e-05,10.43564]
[1776896661418,43.44,78601.99,0.0,0.92783,4e-05,10.42752]
[1776896664439,43.44,78607.14,0.0,0.92805,4e-05,10.4041]
[1776896665447,43.44,78614.71,0.0,0.92836,4e-05,10.37013]
[1776896666454,43.44,78616.43,0.0,0.92843,4e-05,10.36241]
[1776896672495,43.44,78616.43,0.0,0.92846,4e-05,10.35899]
[1776896677530,43.44,78613.72,0.0,0.92834,4e-05,10.37091]
[1776896682564,43.44,78616.26,0.0,0.92845,4e-05,10.35928]
[1776896687602,43.44,78613.21,0.0,0.92833,4e-05,10.3727]
[1776896689616,43.44,78607.07,0.0,0.92807,4e-05,10.40003]
[1776896691630,43.44,78603.82,0.0,0.92794,4e-05,10.41435]
[1776896696671,43.44,78603.34,0.0,0.92793,4e-05,10.41579]
[1776896702707,43.44,78603.99,0.0,0.92796,4e-05,10.41201]
[1776896704722,43.44,78598.16,0.0,0.92772,4e-05,10.43786]
[1776896707744,43.44,78597.7,0.0,0.92771,4e-05,10.43933]
[1776896709756,43.44,78589.23,0.0,0.92736,4e-05,10.477]
[1776896710768,43.44,78589.23,0.0,0.92736,4e-05,10.47673]
[1776896715804,43.43,78589.44,0.0,0.92738,4e-05,10.47448]
[1776896720838,43.43,78589.66,0.0,0.9274,4e-05,10.47226]
[1776896725873,43.43,78590.03,0.0,0.92743,4e-05,10.46942]
[1776896728896,43.43,78594.68,0.0,0.92763,4e-05,10.44767]
[1776896733928,43.42,78593.08,0.0,0.92759,4e-05,10.45065]
[1776896738963,43.42,78593.24,0.0,0.92761,4e-05,10.44907]
[1776896744007,43.42,78594.01,0.0,0.92764,4e-05,10.44486]
[1776896750042,43.42,78594.03,0.0,0.92765,4e-05,10.44388]
[1776896755078,43.42,78593.21,0.0,0.92762,4e-05,10.44691]
[1776896762126,43.42,78592.57,0.0,0.92761,4e-05,10.44886]
[1776896768564,43.41,78593.25,0.0,0.92764,4e-05,10.4451]
[1776896774210,43.41,78593.59,0.0,0.92766,4e-05,10.44288]
[1776896778637,43.41,78587.5,0.0,0.92741,4e-05,10.46984]
[1776896780252,43.41,78586.34,0.0,0.92736,4e-05,10.47476]
[1776896785287,43.41,78584.11,0.0,0.92728,4e-05,10.48396]
[1776896787302,43.41,78579.1,0.0,0.92707,4e-05,10.50617]
[1776896792336,43.41,78576.97,0.0,0.92701,4e-05,10.51141]
[1776896797371,43.4,78575.97,0.0,0.92698,4e-05,10.51485]
[1776896798781,43.4,78566.51,0.0,0.92658,4e-05,10.55735]
[1776896800391,43.4,78566.51,0.0,0.92659,4e-05,10.55681]
[1776896805432,43.4,78567.31,0.0,0.92663,4e-05,10.55167]
[1776896810462,43.4,78565.59,0.0,0.92658,4e-05,10.55781]
[1776896816504,43.39,78567.37,0.0,0.92667,4e-05,10.54773]
[1776896820532,43.39,78560.91,0.0,0.92641,4e-05,10.57557]
[1776896822546,43.39,78555.45,0.0,0.92618,4e-05,10.59954]
[1776896827582,43.38,78550.72,0.0,0.926,4e-05,10.6189]
[1776896830602,43.38,78545.2,0.0,0.92578,4e-05,10.64261]
[1776896832615,43.38,78539.42,0.0,0.92554,4e-05,10.66794]
[1776896834633,43.38,78536.59,0.0,0.92543,4e-05,10.6798]
[1776896838664,43.38,78530.46,0.0,0.92517,4e-05,10.70705]
[1776896840678,43.38,78523.96,0.0,0.92489,4e-05,10.73706]
[1776896845712,43.38,78521.92,0.0,0.92479,4e-05,10.74707]
[1776896850749,43.38,78522.78,0.0,0.92482,4e-05,10.74389]
[1776896855784,43.38,78525.03,0.0,0.92493,4e-05,10.73112]
[1776896860819,43.38,78526.34,0.0,0.92498,4e-05,10.72606]
[1776896866862,43.38,78526.38,0.0,0.92499,4e-05,10.72506]
[1776896871910,43.38,78526.74,0.0,0.92501,4e-05,10.72244]
[1776896876931,43.38,78526.21,0.0,0.925,4e-05,10.72391]
[1776896881969,43.38,78526.51,0.0,0.92502,4e-05,10.72161]
[1776896887010,43.37,78529.69,0.0,0.92517,4e-05,10.70625]
[1776896888022,43.37,78537.63,0.0,0.92551,4e-05,10.66959]
[1776896889027,43.37,78537.17,0.0,0.9255,4e-05,10.67124]
[1776896897082,43.37,78535.19,0.0,0.92545,4e-05,10.6766]
[1776896898089,43.36,78527.36,0.0,0.92511,4e-05,10.71221]
[1776896899097,43.37,78523.36,0.0,0.92494,4e-05,10.73054]
[1776896906147,43.37,78524.1,0.0,0.92496,4e-05,10.72853]
[1776896911180,43.37,78524.81,0.0,0.925,4e-05,10.72307]
[1776896916217,43.37,78524.09,0.0,0.92496,4e-05,10.72737]
[1776896921251,43.37,78525.46,0.0,0.92501,4e-05,10.72216]
[1776896926287,43.38,78524.85,0.0,0.92497,4e-05,10.72597]
[1776896932329,43.38,78522.81,0.0,0.92487,4e-05,10.73644]
[1776896937364,43.38,78522.36,0.0,0.92484,4e-05,10.73944]
[1776896943406,43.38,78522.57,0.0,0.92484,4e-05,10.73961]
[1776896948442,43.38,78521.46,0.0,0.92479,4e-05,10.74561]
[1776896953475,43.39,78534.35,0.0,0.92533,4e-05,10.68777]
[1776896954483,43.39,78537.72,0.0,0.92547,4e-05,10.6727]
[1776896959917,43.39,78536.78,0.0,0.92542,4e-05,10.67842]
[1776896965560,43.39,78536.57,0.0,0.9254,4e-05,10.68106]
[1776896967574,43.39,78531.33,0.0,0.92517,4e-05,10.70544]
[1776896972610,43.4,78527.95,0.0,0.92503,4e-05,10.7187]
[1776896978650,43.4,78530.96,0.0,0.92515,4e-05,10.70644]
[1776896983685,43.4,78528.83,0.0,0.92504,4e-05,10.71736]
[1776896988726,43.4,78531.15,0.0,0.92513,4e-05,10.70799]
[1776896990128,43.4,78522.65,0.0,0.92476,4e-05,10.747]
[1776896991746,43.41,78525.14,0.0,0.92487,4e-05,10.73606]
[1776896996783,43.41,78521.57,0.0,0.9247,4e-05,10.75335]
[1776897001818,43.41,78525.88,0.0,0.92488,4e-05,10.73459]
[1776897007859,43.41,78525.88,0.0,0.92487,4e-05,10.73574]
[1776897009875,43.41,78519.63,0.0,0.9246,4e-05,10.76463]
[1776897010881,43.41,78525.15,0.0,0.92484,4e-05,10.73958]
[1776897011887,43.41,78529.18,0.0,0.92501,4e-05,10.72139]
[1776897013902,43.41,78538.58,0.0,0.92541,4e-05,10.67901]
[1776897014908,43.41,78544.47,0.0,0.92566,4e-05,10.65251]
[1776897015921,43.42,78543.83,0.0,0.92563,4e-05,10.65573]
[1776897020955,43.42,78547.18,0.0,0.92576,4e-05,10.64207]
[1776897025991,43.42,78545.95,0.0,0.92569,4e-05,10.64921]
[1776897030419,43.42,78550.96,0.0,0.92589,4e-05,10.62772]
[1776897036074,43.42,78554.22,0.0,0.92605,4e-05,10.60952]
[1776897037078,43.42,78562.18,0.0,0.92639,4e-05,10.57346]
[1776897038083,43.42,78565.8,0.0,0.92654,4e-05,10.55712]
[1776897043123,43.42,78566.01,0.0,0.92655,4e-05,10.55639]
[1776897047147,43.42,78560.88,0.0,0.92633,4e-05,10.57977]
[1776897048154,43.42,78558.72,0.0,0.92624,4e-05,10.58953]
[1776897054204,43.42,78561.45,0.0,0.92635,4e-05,10.57728]
[1776897056243,43.42,78568.46,0.0,0.92665,4e-05,10.54549]
[1776897057243,43.42,78574.93,0.0,0.92693,4e-05,10.51629]
[1776897058232,43.42,78574.52,0.0,0.92691,4e-05,10.51817]
[1776897059240,43.42,78567.82,0.0,0.92662,4e-05,10.54845]
[1776897060247,43.42,78573.52,0.0,0.92687,4e-05,10.5227]
[1776897061256,43.42,78575.04,0.0,0.92693,4e-05,10.51587]
[1776897064275,43.43,78581.07,0.0,0.92718,4e-05,10.48892]
[1776897067297,43.43,78587.04,0.0,0.92743,4e-05,10.4623]
[1776897068305,43.43,78579.73,0.0,0.92712,4e-05,10.49536]
[1776897069311,43.43,78571.47,0.0,0.92677,4e-05,10.53271]
[1776897070701,43.43,78570.69,0.0,0.92674,4e-05,10.53631]
[1776897076359,43.43,78569.79,0.0,0.9267,4e-05,10.54055]
[1776897082401,43.43,78571.83,0.0,0.92678,4e-05,10.53148]
[1776897085423,43.43,78578.31,0.0,0.92706,4e-05,10.50237]
[1776897086428,43.43,78587.92,0.0,0.92746,4e-05,10.45925]
[1776897090839,43.43,78572.09,0.0,0.92678,4e-05,10.53145]
[1776897091464,43.43,78572.09,0.0,0.9268,4e-05,10.52857]
[1776897096499,43.43,78569.08,0.0,0.92667,4e-05,10.54232]
[1776897100909,43.43,78561.51,0.0,0.92635,4e-05,10.57657]
[1776897106569,43.43,78557.26,0.0,0.92617,4e-05,10.596]
[1776897111603,43.43,78556.95,0.0,0.92616,4e-05,10.59724]
[1776897116640,43.43,78556.96,0.0,0.92616,4e-05,10.59706]
[1776897121051,43.43,78568.19,0.0,0.92664,4e-05,10.54617]
[1776897122680,43.43,78570.58,0.0,0.92674,4e-05,10.5354]
[1776897123692,43.43,78557.87,0.0,0.9262,4e-05,10.59291]
[1776897124695,43.43,78550.24,0.0,0.92587,4e-05,10.62745]
[1776897125702,43.43,78541.66,0.0,0.9255,4e-05,10.66666]
[1776897126709,43.43,78538.64,0.0,0.92537,4e-05,10.68059]
[1776897131743,43.43,78534.33,0.0,0.92518,4e-05,10.70108]
[1776897134764,43.43,78530.89,0.0,0.92503,4e-05,10.71715]
[1776897139801,43.44,78527.44,0.0,0.92487,4e-05,10.73352]
[1776897144835,43.44,78525.62,0.0,0.92479,4e-05,10.74234]
[1776897149870,43.44,78524.73,0.0,0.92475,4e-05,10.74695]
[1776897152891,43.44,78515.28,0.0,0.92436,4e-05,10.78709]
[1776897153897,43.44,78521.72,0.0,0.92463,4e-05,10.75774]
[1776897154906,43.44,78522.48,0.0,0.92467,4e-05,10.75436]
[1776897159943,43.44,78522.32,0.0,0.92465,4e-05,10.75559]
[1776897163969,43.44,78530.74,0.0,0.92501,4e-05,10.71769]
[1776897169006,43.44,78531.23,0.0,0.92503,4e-05,10.71628]
[1776897174039,43.44,78531.44,0.0,0.92503,4e-05,10.71619]
[1776897179076,43.45,78530.52,0.0,0.92498,4e-05,10.72126]
[1776897184109,43.45,78529.33,0.0,0.92492,4e-05,10.72756]
[1776897186130,43.45,78521.57,0.0,0.92458,4e-05,10.76327]
[1776897187131,43.45,78521.05,0.0,0.92456,4e-05,10.76576]
[1776897189144,43.45,78512.88,0.0,0.9242,4e-05,10.8033]
[1776897190151,43.45,78512.46,0.0,0.92419,4e-05,10.80527]
[1776897197199,43.45,78513.07,0.0,0.92421,4e-05,10.80286]
[1776897201227,43.45,78522.03,0.0,0.92459,4e-05,10.7622]
[1776897202235,43.45,78524.52,0.0,0.9247,4e-05,10.75096]
[1776897204249,43.45,78529.93,0.0,0.92493,4e-05,10.72661]
[1776897207271,43.45,78532.73,0.0,0.92505,4e-05,10.71443]
[1776897212305,43.45,78532.11,0.0,0.92503,4e-05,10.71492]
[1776897217340,43.46,78531.81,0.0,0.92501,4e-05,10.71723]
[1776897223383,43.46,78527.83,0.0,0.92483,4e-05,10.73639]
[1776897225398,43.46,78521.71,0.0,0.92456,4e-05,10.76458]
[1776897228418,43.46,78529.46,0.0,0.92489,4e-05,10.72961]
[1776897229424,43.46,78534.02,0.0,0.92509,4e-05,10.70902]
[1776897232445,43.46,78534.97,0.0,0.92512,4e-05,10.70532]
[1776897237480,43.46,78529.81,0.0,0.92489,4e-05,10.72998]
[1776897242515,43.46,78529.41,0.0,0.92486,4e-05,10.73265]
[1776897248558,43.47,78530.19,0.0,0.92489,4e-05,10.73011]
[1776897254601,43.47,78532.79,0.0,0.92499,4e-05,10.71939]
[1776897259636,43.47,78532.28,0.0,0.92496,4e-05,10.72265]
[1776897264671,43.47,78530.98,0.0,0.9249,4e-05,10.72946]
[1776897269706,43.47,78526.28,0.0,0.92469,4e-05,10.75165]
[1776897270713,43.47,78519.98,0.0,0.92441,4e-05,10.78048]
[1776897275748,43.48,78524.08,0.0,0.92461,4e-05,10.75891]
[1776897276755,43.48,78530.3,0.0,0.92487,4e-05,10.73074]
[1776897282176,43.48,78532.13,0.0,0.92494,4e-05,10.72332]
[1776897285819,43.48,78485.16,0.0,0.92289,4e-05,10.93893]
[1776897286830,43.48,78481.66,0.0,0.92274,4e-05,10.95489]
[1776897289847,43.48,78469.0,0.0,0.92218,4e-05,11.01305]
[1776897290854,43.48,78469.48,0.0,0.92221,4e-05,11.01059]
[1776897295888,43.48,78472.91,0.0,0.92237,4e-05,10.99354]
[1776897300924,43.47,78471.25,0.0,0.92231,4e-05,11.0001]
[1776897302318,43.47,78465.25,0.0,0.92204,4e-05,11.02754]
[1776897303944,43.47,78462.0,0.0,0.92191,4e-05,11.04199]
[1776897305959,43.47,78472.34,0.0,0.92237,4e-05,10.99361]
[1776897306979,43.47,78479.38,0.0,0.92268,4e-05,10.96093]
[1776897307977,43.47,78481.81,0.0,0.92279,4e-05,10.94954]
[1776897308980,43.47,78494.94,0.0,0.92337,4e-05,10.88902]
[1776897309987,43.47,78507.96,0.0,0.92394,4e-05,10.82926]
[1776897310996,43.47,78506.54,0.0,0.92388,4e-05,10.83575]
[1776897315021,43.47,78518.23,0.0,0.92438,4e-05,10.78225]
[1776897316031,43.47,78520.15,0.0,0.92447,4e-05,10.77354]
[1776897321063,43.47,78520.47,0.0,0.92448,4e-05,10.77235]
[1776897326099,43.47,78520.46,0.0,0.92448,4e-05,10.77257]
[1776897332544,43.47,78523.95,0.0,0.92465,4e-05,10.75352]
[1776897334156,43.47,78529.37,0.0,0.92488,4e-05,10.72891]
[1776897336170,43.47,78530.65,0.0,0.92493,4e-05,10.72327]
[1776897341204,43.47,78531.45,0.0,0.92496,4e-05,10.72011]
[1776897346239,43.47,78535.43,0.0,0.92513,4e-05,10.70259]
[1776897351274,43.47,78529.29,0.0,0.92486,4e-05,10.73104]
[1776897356309,43.47,78529.57,0.0,0.92487,4e-05,10.73016]
[1776897361345,43.48,78528.43,0.0,0.92481,4e-05,10.73572]
[1776897364365,43.48,78534.31,0.0,0.92507,4e-05,10.7092]
[1776897368394,43.48,78528.94,0.0,0.92483,4e-05,10.73407]
[1776897369402,43.48,78527.18,0.0,0.92475,4e-05,10.74216]
[1776897374436,43.48,78528.83,0.0,0.92482,4e-05,10.73497]
[1776897379471,43.48,78524.25,0.0,0.92462,4e-05,10.75614]
[1776897384505,43.48,78524.9,0.0,0.92465,4e-05,10.75341]
[1776897389541,43.48,78525.44,0.0,0.92467,4e-05,10.75119]
[1776897394577,43.48,78518.29,0.0,0.92438,4e-05,10.78076]
[1776897395586,43.48,78510.27,0.0,0.92403,4e-05,10.8174]
[1776897396591,43.48,78509.96,0.0,0.92402,4e-05,10.81876]
[1776897399611,43.48,78517.78,0.0,0.92436,4e-05,10.78289]
[1776897403036,43.48,78519.92,0.0,0.92445,4e-05,10.77314]
[1776897409687,43.48,78519.87,0.0,0.92445,4e-05,10.77349]
[1776897415724,43.48,78521.23,0.0,0.9245,4e-05,10.76748]
[1776897420760,43.48,78523.28,0.0,0.92459,4e-05,10.75835]
[1776897423176,43.48,78505.6,0.0,0.92382,4e-05,10.83919]
[1776897423780,43.48,78505.6,0.0,0.92382,4e-05,10.83911]
[1776897428815,43.48,78504.81,0.0,0.92379,4e-05,10.84223]
[1776897433850,43.48,78501.78,0.0,0.92367,4e-05,10.85546]
[1776897438884,43.48,78499.52,0.0,0.92358,4e-05,10.86501]
[1776897443921,43.47,78498.24,0.0,0.92353,4e-05,10.87007]
[1776897444932,43.47,78488.5,0.0,0.9231,4e-05,10.91454]
[1776897446940,43.47,78496.15,0.0,0.92344,4e-05,10.87901]
[1776897452044,43.47,78492.8,0.0,0.92333,4e-05,10.89006]
[1776897453387,43.47,78483.84,0.0,0.92293,4e-05,10.93101]
[1776897454058,43.47,78483.84,0.0,0.92294,4e-05,10.93074]
[1776897459094,43.47,78480.81,0.0,0.92282,4e-05,10.94327]
[1776897464130,43.46,78482.46,0.0,0.9229,4e-05,10.93426]
[1776897469165,43.46,78480.74,0.0,0.92284,4e-05,10.94072]
[1776897471178,43.46,78485.9,0.0,0.92307,4e-05,10.91641]
[1776897472186,43.46,78491.05,0.0,0.9233,4e-05,10.8925]
[1776897474200,43.46,78494.14,0.0,0.92344,4e-05,10.87789]
[1776897479235,43.46,78495.52,0.0,0.92351,4e-05,10.87056]
[1776897484270,43.46,78495.91,0.0,0.92354,4e-05,10.86777]
[1776897489305,43.45,78494.87,0.0,0.9235,4e-05,10.87149]
[1776897492327,43.45,78485.75,0.0,0.92311,4e-05,10.91273]
[1776897493670,43.45,78482.4,0.0,0.92296,4e-05,10.92786]
[1776897499377,43.45,78488.56,0.0,0.92325,4e-05,10.89778]
[1776897502397,43.45,78490.19,0.0,0.92333,4e-05,10.88959]
[1776897505418,43.44,78483.91,0.0,0.92306,4e-05,10.91776]
[1776897509445,43.44,78477.92,0.0,0.9228,4e-05,10.9443]
[1776897511460,43.44,78476.17,0.0,0.92275,4e-05,10.94844]
[1776897513474,43.44,78483.0,0.0,0.92306,4e-05,10.91645]
[1776897514481,43.44,78488.07,0.0,0.92328,4e-05,10.89291]
[1776897515488,43.44,78495.18,0.0,0.9236,4e-05,10.86006]
[1776897516494,43.44,78493.1,0.0,0.92351,4e-05,10.86945]
[1776897523544,43.44,78499.06,0.0,0.92378,4e-05,10.84109]
[1776897528579,43.44,78506.6,0.0,0.92411,4e-05,10.80598]
[1776897529589,43.44,78507.27,0.0,0.92414,4e-05,10.80287]
[1776897531602,43.44,78514.83,0.0,0.92447,4e-05,10.76827]
[1776897536636,43.44,78514.13,0.0,0.92444,4e-05,10.77155]
[1776897541671,43.44,78516.4,0.0,0.92453,4e-05,10.7613]
[1776897548722,43.44,78518.46,0.0,0.92462,4e-05,10.75219]
[1776897553757,43.44,78521.14,0.0,0.92473,4e-05,10.74026]
[1776897558793,43.44,78522.31,0.0,0.92478,4e-05,10.73535]
[1776897564167,43.44,78523.05,0.0,0.92481,4e-05,10.73228]
[1776897567857,43.44,78528.61,0.0,0.92505,4e-05,10.70723]
[1776897572889,43.44,78533.43,0.0,0.92527,4e-05,10.68261]
[1776897577926,43.44,78533.72,0.0,0.92527,4e-05,10.68195]
[1776897582959,43.44,78533.75,0.0,0.92527,4e-05,10.68251]
[1776897593030,43.45,78532.72,0.0,0.92521,4e-05,10.68854]
[1776897599072,43.45,78529.84,0.0,0.92508,4e-05,10.70237]
[1776897601086,43.45,78521.97,0.0,0.92474,4e-05,10.73838]
[1776897608139,43.45,78525.62,0.0,0.92489,4e-05,10.7223]
[1776897613182,43.45,78525.17,0.0,0.92487,4e-05,10.72471]
[1776897618219,43.45,78525.64,0.0,0.92489,4e-05,10.72289]
[1776897620238,43.45,78519.23,0.0,0.92461,4e-05,10.75221]
[1776897625269,43.45,78522.55,0.0,0.92475,4e-05,10.73723]
[1776897630302,43.45,78523.1,0.0,0.92478,4e-05,10.73489]
[1776897635338,43.45,78525.06,0.0,0.92488,4e-05,10.72286]
[1776897640372,43.45,78526.83,0.0,0.92495,4e-05,10.71504]
[1776897643393,43.45,78532.42,0.0,0.92519,4e-05,10.68977]
[1776897649436,43.45,78531.77,0.0,0.92516,4e-05,10.69326]
[1776897654802,43.45,78535.8,0.0,0.92533,4e-05,10.6754]
[1776897661521,43.46,78534.34,0.0,0.92526,4e-05,10.68279]
[1776897666558,43.46,78533.23,0.0,0.9252,4e-05,10.68839]
[1776897671591,43.46,78531.45,0.0,0.92512,4e-05,10.69703]
[1776897676626,43.46,78529.06,0.0,0.92502,4e-05,10.70842]
[1776897684684,43.46,78528.16,0.0,0.92497,4e-05,10.71326]
[1776897685690,43.46,78518.94,0.0,0.92457,4e-05,10.75538]
[1776897686697,43.46,78517.15,0.0,0.92449,4e-05,10.76358]
[1776897691733,43.46,78515.73,0.0,0.92445,4e-05,10.76682]
[1776897696768,43.46,78517.78,0.0,0.92454,4e-05,10.75755]
[1776897701804,43.46,78519.24,0.0,0.9246,4e-05,10.75107]
[1776897706839,43.46,78520.54,0.0,0.92466,4e-05,10.74536]
[1776897711873,43.46,78521.6,0.0,0.9247,4e-05,10.74078]
[1776897716909,43.46,78525.26,0.0,0.92485,4e-05,10.72443]
[1776897721944,43.46,78532.08,0.0,0.92514,4e-05,10.69381]
[1776897726982,43.47,78532.69,0.0,0.92516,4e-05,10.6916]
[1776897732013,43.47,78532.82,0.0,0.92516,4e-05,10.69172]
[1776897737049,43.47,78537.21,0.0,0.92535,4e-05,10.67243]
[1776897742085,43.47,78542.14,0.0,0.92555,4e-05,10.65087]
[1776897743092,43.47,78548.54,0.0,0.92582,4e-05,10.62209]
[1776897748127,43.47,78546.94,0.0,0.92574,4e-05,10.63059]
[1776897753162,43.48,78546.01,0.0,0.92571,4e-05,10.63273]
[1776897758196,43.48,78546.44,0.0,0.92572,4e-05,10.63199]
[1776897763232,43.48,78545.14,0.0,0.92565,4e-05,10.63904]
[1776897768267,43.48,78546.16,0.0,0.92569,4e-05,10.63549]
[1776897773302,43.48,78550.06,0.0,0.92584,4e-05,10.61883]
[1776897778337,43.49,78549.61,0.0,0.92581,4e-05,10.62184]
[1776897783372,43.49,78547.57,0.0,0.92572,4e-05,10.63192]
[1776897785723,43.49,78537.64,0.0,0.92529,4e-05,10.67726]
[1776897787400,43.49,78530.73,0.0,0.92499,4e-05,10.70888]
[1776897788407,43.49,78527.11,0.0,0.92484,4e-05,10.72541]
[1776897793442,43.49,78525.28,0.0,0.92476,4e-05,10.73383]
[1776897798477,43.49,78526.64,0.0,0.92481,4e-05,10.72779]
[1776897803514,43.49,78528.87,0.0,0.92491,4e-05,10.71786]
[1776897808547,43.49,78528.68,0.0,0.9249,4e-05,10.71904]
[1776897814590,43.49,78529.85,0.0,0.92496,4e-05,10.71083]
[1776897820632,43.49,78528.77,0.0,0.92491,4e-05,10.71621]
[1776897826003,43.49,78527.24,0.0,0.92484,4e-05,10.72351]
[1776897831709,43.49,78525.64,0.0,0.92477,4e-05,10.73119]
[1776897836743,43.49,78526.54,0.0,0.92481,4e-05,10.72739]
[1776897841779,43.5,78527.19,0.0,0.92483,4e-05,10.72476]
[1776897846814,43.5,78527.46,0.0,0.92484,4e-05,10.72388]
[1776897851857,43.5,78525.14,0.0,0.92474,4e-05,10.73478]
[1776897856885,43.5,78524.01,0.0,0.92469,4e-05,10.74021]
[1776897857896,43.5,78517.61,0.0,0.92441,4e-05,10.76944]
[1776897858899,43.5,78517.18,0.0,0.92439,4e-05,10.7714]
[1776897863934,43.5,78515.37,0.0,0.92431,4e-05,10.77964]
[1776897866955,43.5,78509.79,0.0,0.92407,4e-05,10.80499]
[1776897867963,43.5,78504.69,0.0,0.92385,4e-05,10.82824]
[1776897877024,43.49,78504.14,0.0,0.92386,4e-05,10.82646]
[1776897882061,43.49,78503.73,0.0,0.92384,4e-05,10.82784]
[1776897888103,43.49,78503.2,0.0,0.92383,4e-05,10.82967]
[1776897891124,43.49,78495.71,0.0,0.9235,4e-05,10.86365]
[1776897896159,43.49,78491.9,0.0,0.92334,4e-05,10.88032]
[1776897901194,43.49,78489.6,0.0,0.92325,4e-05,10.89006]
[1776897902201,43.49,78475.25,0.0,0.92262,4e-05,10.95586]
[1776897903210,43.49,78470.16,0.0,0.9224,4e-05,10.97904]
[1776897904215,43.49,78464.6,0.0,0.92216,4e-05,11.00406]
[1776897905222,43.49,78456.57,0.0,0.9218,4e-05,11.04114]
[1776897906564,43.48,78458.05,0.0,0.92187,4e-05,11.03351]
[1776897909250,43.48,78459.15,0.0,0.92193,4e-05,11.02733]
[1776897913281,43.48,78465.31,0.0,0.92222,4e-05,10.9975]
[1776897918313,43.48,78465.2,0.0,0.92223,4e-05,10.99651]
[1776897921335,43.48,78460.03,0.0,0.92201,4e-05,11.01944]
[1776897926704,43.47,78460.97,0.0,0.92206,4e-05,11.01346]
[1776897929391,43.47,78467.76,0.0,0.92237,4e-05,10.98127]
[1776897930398,43.47,78474.33,0.0,0.92267,4e-05,10.9508]
[1776897931404,43.47,78479.54,0.0,0.92292,4e-05,10.92332]
[1776897932411,43.47,78488.33,0.0,0.9233,4e-05,10.88282]
[1776897936776,43.47,78502.95,0.0,0.92395,4e-05,10.81549]
[1776897937446,43.47,78502.95,0.0,0.92395,4e-05,10.81547]
[1776897942484,43.47,78507.84,0.0,0.92416,4e-05,10.79308]
[1776897952555,43.47,78510.67,0.0,0.92428,4e-05,10.78032]
[1776897957592,43.47,78514.3,0.0,0.92444,4e-05,10.76397]
[1776897961625,43.47,78521.79,0.0,0.92476,4e-05,10.73007]
[1776897963636,43.47,78527.97,0.0,0.92502,4e-05,10.70219]
[1776897968671,43.47,78534.2,0.0,0.92528,4e-05,10.67465]
[1776897970686,43.47,78538.5,0.0,0.92546,4e-05,10.65552]
[1776897975721,43.47,78537.71,0.0,0.92542,4e-05,10.66017]
[1776897980756,43.48,78534.04,0.0,0.92525,4e-05,10.6778]
[1776897987125,43.48,78532.99,0.0,0.9252,4e-05,10.68359]
[1776897992840,43.48,78532.47,0.0,0.92519,4e-05,10.68353]
[1776897995861,43.48,78524.75,0.0,0.92485,4e-05,10.71902]
[1776898001905,43.48,78526.21,0.0,0.92491,4e-05,10.71283]
[1776898005955,43.48,78520.77,0.0,0.92467,4e-05,10.73788]
[1776898007281,43.48,78518.16,0.0,0.92456,4e-05,10.7498]
[1776898013005,43.48,78521.31,0.0,0.9247,4e-05,10.73553]
[1776898018040,43.48,78522.0,0.0,0.92472,4e-05,10.73255]
[1776898023075,43.48,78523.68,0.0,0.9248,4e-05,10.72508]
[1776898028111,43.48,78529.42,0.0,0.92504,4e-05,10.69919]
[1776898032139,43.48,78518.86,0.0,0.92458,4e-05,10.74754]
[1776898033151,43.48,78518.21,0.0,0.92455,4e-05,10.7505]
[1776898038183,43.48,78507.01,0.0,0.92407,4e-05,10.80161]
[1776898039190,43.48,78504.73,0.0,0.92397,4e-05,10.81197]
[1776898044224,43.48,78502.2,0.0,0.92386,4e-05,10.82312]
[1776898049260,43.48,78500.83,0.0,0.92381,4e-05,10.82899]
[1776898054296,43.48,78501.33,0.0,0.92385,4e-05,10.82307]
[1776898060337,43.48,78500.49,0.0,0.92382,4e-05,10.82659]
[1776898065372,43.48,78498.88,0.0,0.92375,4e-05,10.83367]
[1776898071413,43.48,78498.54,0.0,0.92374,4e-05,10.83497]
[1776898076448,43.48,78498.4,0.0,0.92374,4e-05,10.8354]
[1776898082491,43.48,78495.66,0.0,0.92362,4e-05,10.84769]
[1776898087841,43.48,78495.91,0.0,0.92363,4e-05,10.8463]
[1776898094603,43.48,78495.13,0.0,0.9236,4e-05,10.84954]
[1776898095584,43.48,78485.61,0.0,0.92318,4e-05,10.89309]
[1776898096591,43.48,78473.28,0.0,0.92264,4e-05,10.94957]
[1776898101626,43.48,78470.74,0.0,0.92254,4e-05,10.9601]
[1776898103640,43.47,78463.79,0.0,0.92224,4e-05,10.9916]
[1776898105653,43.47,78458.61,0.0,0.92201,4e-05,11.01529]
[1776898107982,43.47,78454.34,0.0,0.92182,4e-05,11.03505]
[1776898112703,43.47,78449.1,0.0,0.92161,4e-05,11.05591]
[1776898118057,43.47,78453.76,0.0,0.92182,4e-05,11.03428]
[1776898123779,43.47,78453.34,0.0,0.9218,4e-05,11.0362]
[1776898126801,43.47,78446.46,0.0,0.92149,4e-05,11.068]
[1776898128127,43.47,78440.4,0.0,0.92122,4e-05,11.09601]
[1776898128815,43.47,78440.4,0.0,0.92122,4e-05,11.0959]
[1776898136870,43.47,78442.22,0.0,0.92131,4e-05,11.08663]
[1776898141906,43.47,78444.15,0.0,0.9214,4e-05,11.07721]
[1776898146940,43.47,78448.41,0.0,0.92161,4e-05,11.05544]
[1776898150968,43.46,78454.2,0.0,0.92189,4e-05,11.02712]
[1776898153990,43.46,78463.49,0.0,0.92231,4e-05,10.98321]
[1776898162046,43.46,78462.78,0.0,0.9223,4e-05,10.98423]
[1776898167081,43.45,78474.45,0.0,0.92283,4e-05,10.92906]
[1776898168415,43.45,78481.18,0.0,0.92312,4e-05,10.89791]
[1776898169096,43.45,78481.12,0.0,0.92312,4e-05,10.89803]
[1776898174131,43.45,78477.57,0.0,0.923,4e-05,10.91018]
[1776898180173,43.45,78477.6,0.0,0.92301,4e-05,10.90898]
[1776898185208,43.45,78478.79,0.0,0.92307,4e-05,10.90263]
[1776898190245,43.45,78481.86,0.0,0.92321,4e-05,10.88769]
[1776898195278,43.44,78481.39,0.0,0.9232,4e-05,10.88911]
[1776898200315,43.44,78481.65,0.0,0.92321,4e-05,10.88716]
[1776898205347,43.44,78485.46,0.0,0.92339,4e-05,10.86895]
[1776898210383,43.44,78486.04,0.0,0.92342,4e-05,10.86564]
[1776898215417,43.44,78487.79,0.0,0.9235,4e-05,10.85697]
[1776898220453,43.44,78489.37,0.0,0.92358,4e-05,10.84911]
[1776898228508,43.44,78489.75,0.0,0.9236,4e-05,10.84623]
[1776898233544,43.43,78491.17,0.0,0.92369,4e-05,10.83578]
[1776898238580,43.43,78484.14,0.0,0.92339,4e-05,10.86735]
[1776898241601,43.43,78476.51,0.0,0.92306,4e-05,10.90204]
[1776898242608,43.43,78472.93,0.0,0.9229,4e-05,10.91838]
[1776898248977,43.43,78473.35,0.0,0.92292,4e-05,10.91697]
[1776898254694,43.43,78478.08,0.0,0.92312,4e-05,10.89585]
[1776898256706,43.43,78486.88,0.0,0.92351,4e-05,10.85505]
[1776898261742,43.43,78490.61,0.0,0.92368,4e-05,10.83726]
[1776898266776,43.43,78486.92,0.0,0.92352,4e-05,10.85349]
[1776898271814,43.43,78486.02,0.0,0.92349,4e-05,10.85693]
[1776898277861,43.43,78485.22,0.0,0.92346,4e-05,10.85981]
[1776898282889,43.43,78485.19,0.0,0.92347,4e-05,10.85932]
[1776898287924,43.42,78485.08,0.0,0.92347,4e-05,10.85927]
[1776898292961,43.42,78490.21,0.0,0.92372,4e-05,10.83186]
[1776898294975,43.42,78494.07,0.0,0.92389,4e-05,10.81406]
[1776898296989,43.42,78487.02,0.0,0.92358,4e-05,10.84628]
[1776898303031,43.42,78490.28,0.0,0.92373,4e-05,10.8308]
[1776898308066,43.42,78494.81,0.0,0.92393,4e-05,10.80964]
[1776898313101,43.42,78500.3,0.0,0.92417,4e-05,10.7842]
[1776898318136,43.42,78506.5,0.0,0.92444,4e-05,10.7557]
[1776898323171,43.42,78511.69,0.0,0.92466,4e-05,10.7321]
[1776898328206,43.42,78514.14,0.0,0.92477,4e-05,10.72118]
[1776898333241,43.42,78509.61,0.0,0.92457,4e-05,10.74217]
[1776898338277,43.42,78512.51,0.0,0.92469,4e-05,10.7291]
[1776898343312,43.42,78516.68,0.0,0.92487,4e-05,10.71036]
[1776898346333,43.42,78522.06,0.0,0.9251,4e-05,10.68606]
[1776898347340,43.42,78534.34,0.0,0.92563,4e-05,10.63032]
[1776898348347,43.42,78538.02,0.0,0.92578,4e-05,10.61381]
[1776898351370,43.43,78541.29,0.0,0.92594,4e-05,10.59635]
[1776898354389,43.43,78535.44,0.0,0.92568,4e-05,10.62362]
[1776898358417,43.43,78543.71,0.0,0.92603,4e-05,10.58697]
[1776898362445,43.43,78548.29,0.0,0.92621,4e-05,10.56732]
[1776898367481,43.43,78548.88,0.0,0.92622,4e-05,10.56619]
[1776898372516,43.44,78546.4,0.0,0.9261,4e-05,10.57893]
[1776898378560,43.44,78546.06,0.0,0.92607,4e-05,10.58226]
[1776898383596,43.44,78542.66,0.0,0.92591,4e-05,10.5992]
[1776898387624,43.45,78539.14,0.0,0.92575,4e-05,10.61619]
[1776898392660,43.45,78537.51,0.0,0.92567,4e-05,10.62508]
[1776898398701,43.45,78537.68,0.0,0.92566,4e-05,10.6258]
[1776898404743,43.45,78535.32,0.0,0.92555,4e-05,10.63795]
[1776898409777,43.46,78534.85,0.0,0.92552,4e-05,10.64127]
[1776898413806,43.46,78525.66,0.0,0.92514,4e-05,10.68062]
[1776898420179,43.46,78524.71,0.0,0.92509,4e-05,10.6859]
[1776898425890,43.46,78498.96,0.0,0.92396,4e-05,10.80453]
[1776898426898,43.46,78490.67,0.0,0.9236,4e-05,10.84274]
[1776898431931,43.47,78491.84,0.0,0.92363,4e-05,10.83869]
[1776898436967,43.47,78490.15,0.0,0.92357,4e-05,10.84599]
[1776898443010,43.46,78493.87,0.0,0.92373,4e-05,10.82852]
[1776898448044,43.46,78496.8,0.0,0.92386,4e-05,10.8147]
[1776898452072,43.46,78501.25,0.0,0.92406,4e-05,10.79419]
[1776898453079,43.46,78495.24,0.0,0.9238,4e-05,10.82168]
[1776898455093,43.46,78504.88,0.0,0.92422,4e-05,10.77744]
[1776898456100,43.46,78507.57,0.0,0.92433,4e-05,10.76516]
[1776898460465,43.46,78514.19,0.0,0.92462,4e-05,10.73513]
[1776898466171,43.46,78517.78,0.0,0.92477,4e-05,10.71928]
[1776898470534,43.47,78526.29,0.0,0.92513,4e-05,10.68094]
[1776898472213,43.47,78526.84,0.0,0.92517,4e-05,10.67542]
[1776898477247,43.47,78531.91,0.0,0.92539,4e-05,10.6532]
[1776898482283,43.47,78531.66,0.0,0.92537,4e-05,10.65532]
[1776898489333,43.47,78530.45,0.0,0.9253,4e-05,10.66214]
[1776898494367,43.47,78530.23,0.0,0.92528,4e-05,10.66405]
[1776898499403,43.48,78532.36,0.0,0.92537,4e-05,10.65533]
[1776898500746,43.48,78538.06,0.0,0.92561,4e-05,10.62965]
[1776898502423,43.48,78542.36,0.0,0.92579,4e-05,10.6106]
[1776898508465,43.48,78541.38,0.0,0.92573,4e-05,10.61664]
[1776898513501,43.48,78540.85,0.0,0.9257,4e-05,10.62035]
[1776898520886,43.49,78538.69,0.0,0.92559,4e-05,10.6322]
[1776898527598,43.49,78538.71,0.0,0.92557,4e-05,10.63356]
[1776898534647,43.49,78539.42,0.0,0.92561,4e-05,10.62875]
[1776898539682,43.5,78537.23,0.0,0.9255,4e-05,10.63988]
[1776898540689,43.5,78526.76,0.0,0.92505,4e-05,10.68766]
[1776898541697,43.5,78524.05,0.0,0.92493,4e-05,10.70012]
[1776898546731,43.5,78524.78,0.0,0.92496,4e-05,10.69741]
[1776898551766,43.5,78518.88,0.0,0.9247,4e-05,10.72482]
[1776898555796,43.5,78517.26,0.0,0.92463,4e-05,10.73248]
[1776898561837,43.5,78514.02,0.0,0.92448,4e-05,10.74758]
[1776898568885,43.5,78516.91,0.0,0.92461,4e-05,10.73461]
[1776898573919,43.5,78518.4,0.0,0.92467,4e-05,10.72798]
[1776898578976,43.5,78519.11,0.0,0.9247,4e-05,10.72491]
[1776898588040,43.5,78520.68,0.0,0.92476,4e-05,10.71807]
[1776898591416,43.5,78533.76,0.0,0.92535,4e-05,10.65544]
[1776898592068,43.5,78533.65,0.0,0.92534,4e-05,10.65606]
[1776898596097,43.5,78539.61,0.0,0.92559,4e-05,10.62961]
[1776898601486,43.51,78537.49,0.0,0.92549,4e-05,10.6401]
[1776898603145,43.51,78531.38,0.0,0.92523,4e-05,10.6681]
[1776898608180,43.51,78528.85,0.0,0.92511,4e-05,10.68011]
[1776898613215,43.51,78526.62,0.0,0.92501,4e-05,10.69075]
[1776898618250,43.51,78526.96,0.0,0.92502,4e-05,10.68967]
[1776898623285,43.51,78526.51,0.0,0.925,4e-05,10.69217]
[1776898628320,43.51,78527.63,0.0,0.92504,4e-05,10.68754]
[1776898631696,43.51,78540.64,0.0,0.9256,4e-05,10.62881]
[1776898633355,43.51,78542.93,0.0,0.92569,4e-05,10.61875]
[1776898639397,43.51,78542.42,0.0,0.92566,4e-05,10.62233]
[1776898644433,43.52,78539.68,0.0,0.92553,4e-05,10.63576]
[1776898646447,43.52,78533.95,0.0,0.92529,4e-05,10.66213]
[1776898651842,43.52,78533.47,0.0,0.92528,4e-05,10.66172]
[1776898657524,43.52,78533.29,0.0,0.92526,4e-05,10.66343]
[1776898665579,43.52,78532.96,0.0,0.92524,4e-05,10.66612]
[1776898671981,43.53,78531.07,0.0,0.92515,4e-05,10.6757]
[1776898680683,43.53,78531.67,0.0,0.92516,4e-05,10.67413]
[1776898689748,43.53,78530.53,0.0,0.9251,4e-05,10.68055]
[1776898694781,43.53,78531.09,0.0,0.92512,4e-05,10.67869]
[1776898702838,43.53,78531.02,0.0,0.92511,4e-05,10.68014]
[1776898707872,43.54,78534.63,0.0,0.92525,4e-05,10.66451]
[1776898709888,43.54,78548.2,0.0,0.92583,4e-05,10.60337]
[1776898710913,43.54,78550.03,0.0,0.92591,4e-05,10.59535]
[1776898715930,43.54,78548.79,0.0,0.92586,4e-05,10.59899]
[1776898716937,43.54,78554.33,0.0,0.9261,4e-05,10.57421]
[1776898717944,43.54,78556.71,0.0,0.9262,4e-05,10.56376]
[1776898721972,43.54,78562.89,0.0,0.92645,4e-05,10.53717]
[1776898727007,43.55,78567.77,0.0,0.92663,4e-05,10.51728]
[1776898732404,43.55,78569.5,0.0,0.92669,4e-05,10.51117]
[1776898739092,43.56,78573.15,0.0,0.92682,4e-05,10.49702]
[1776898746141,43.56,78575.18,0.0,0.92689,4e-05,10.4901]
[1776898752184,43.56,78577.52,0.0,0.92697,4e-05,10.48142]
[1776898757217,43.57,78582.7,0.0,0.92717,4e-05,10.45977]
[1776898762615,43.57,78584.84,0.0,0.92725,4e-05,10.45179]
[1776898768297,43.57,78597.42,0.0,0.92776,4e-05,10.39744]
[1776898769302,43.58,78606.48,0.0,0.92813,4e-05,10.35743]
[1776898771316,43.58,78610.96,0.0,0.92833,4e-05,10.33517]
[1776898776351,43.58,78612.43,0.0,0.92837,4e-05,10.33132]
[1776898781385,43.59,78612.47,0.0,0.92834,4e-05,10.33382]
[1776898784406,43.59,78616.4,0.0,0.92849,4e-05,10.31799]
[1776898789442,43.6,78616.43,0.0,0.92847,4e-05,10.32073]
[1776898794477,43.6,78616.63,0.0,0.92845,4e-05,10.32271]
[1776898796491,43.61,78607.52,0.0,0.92806,4e-05,10.36446]
[1776898797497,43.61,78601.86,0.0,0.92782,4e-05,10.39024]
[1776898798505,43.61,78600.69,0.0,0.92777,4e-05,10.39593]
[1776898802934,43.61,78588.16,0.0,0.92723,4e-05,10.45383]
[1776898803551,43.61,78588.71,0.0,0.92725,4e-05,10.45177]
[1776898808584,43.62,78593.61,0.0,0.92743,4e-05,10.43188]
[1776898814626,43.62,78595.92,0.0,0.9275,4e-05,10.42414]
[1776898819663,43.63,78598.01,0.0,0.92757,4e-05,10.417]
[1776898824698,43.63,78599.94,0.0,0.92763,4e-05,10.41064]
[1776898829736,43.64,78596.33,0.0,0.92746,4e-05,10.42912]
[1776898830740,43.64,78587.4,0.0,0.92708,4e-05,10.46959]
[1776898831747,43.64,78583.64,0.0,0.92694,4e-05,10.48356]
[1776898836784,43.64,78582.72,0.0,0.92688,4e-05,10.48961]
[1776898843215,43.65,78564.53,0.0,0.92609,4e-05,10.57381]
[1776898843835,43.65,78564.37,0.0,0.92608,4e-05,10.5752]
[1776898844839,43.65,78539.3,0.0,0.92501,4e-05,10.68852]
[1776898845847,43.65,78536.15,0.0,0.92487,4e-05,10.70291]
[1776898850880,43.65,78535.36,0.0,0.92484,4e-05,10.70693]
[1776898855916,43.65,78551.45,0.0,0.92552,4e-05,10.63441]
[1776898856922,43.65,78551.72,0.0,0.92553,4e-05,10.63336]
[1776898862964,43.65,78546.95,0.0,0.92532,4e-05,10.65586]
[1776898868002,43.65,78547.51,0.0,0.92534,4e-05,10.65404]
[1776898869007,43.65,78540.56,0.0,0.92504,4e-05,10.68565]
[1776898870016,43.65,78533.54,0.0,0.92473,4e-05,10.71757]
[1776898871021,43.65,78532.06,0.0,0.92467,4e-05,10.72433]
[1776898876060,43.65,78538.9,0.0,0.92496,4e-05,10.69348]
[1776898881091,43.65,78536.12,0.0,0.92484,4e-05,10.70647]
[1776898883106,43.65,78530.36,0.0,0.92459,4e-05,10.73272]
[1776898885132,43.65,78526.64,0.0,0.92443,4e-05,10.74964]
[1776898887134,43.65,78516.4,0.0,0.92399,4e-05,10.79622]
[1776898888141,43.65,78513.63,0.0,0.92387,4e-05,10.80876]
[1776898892170,43.65,78522.01,0.0,0.92426,4e-05,10.76687]
[1776898893177,43.65,78521.0,0.0,0.92421,4e-05,10.77142]
[1776898898211,43.65,78516.91,0.0,0.92404,4e-05,10.78968]
[1776898901232,43.65,78513.7,0.0,0.9239,4e-05,10.80398]
[1776898906268,43.65,78515.07,0.0,0.92397,4e-05,10.7972]
[1776898907274,43.65,78505.41,0.0,0.92355,4e-05,10.84116]
[1776898908280,43.65,78502.15,0.0,0.92341,4e-05,10.85588]
[1776898910296,43.65,78498.65,0.0,0.92326,4e-05,10.87148]
[1776898915330,43.65,78498.42,0.0,0.92326,4e-05,10.87154]
[1776898920365,43.65,78490.74,0.0,0.92293,4e-05,10.90575]
[1776898921371,43.65,78488.92,0.0,0.92285,4e-05,10.91385]
[1776898923779,43.64,78494.74,0.0,0.92311,4e-05,10.88649]
[1776898929428,43.64,78492.41,0.0,0.92302,4e-05,10.89611]
[1776898933849,43.64,78491.3,0.0,0.92298,4e-05,10.89999]
[1776898936484,43.64,78500.32,0.0,0.92338,4e-05,10.85825]
[1776898937484,43.64,78502.62,0.0,0.92348,4e-05,10.84755]
[1776898942523,43.64,78502.06,0.0,0.92347,4e-05,10.84909]
[1776898947554,43.63,78503.58,0.0,0.92354,4e-05,10.84128]
[1776898952589,43.63,78503.48,0.0,0.92357,4e-05,10.83756]
[1776898955610,43.63,78495.85,0.0,0.92324,4e-05,10.87189]
[1776898956617,43.63,78489.62,0.0,0.92297,4e-05,10.90019]
[1776898957625,43.63,78487.15,0.0,0.92286,4e-05,10.91125]
[1776898960647,43.63,78492.83,0.0,0.92312,4e-05,10.88441]
[1776898962659,43.63,78507.03,0.0,0.92374,4e-05,10.81907]
[1776898964061,43.63,78515.34,0.0,0.92411,4e-05,10.78104]
[1776898964673,43.63,78515.34,0.0,0.92411,4e-05,10.78094]
[1776898969708,43.63,78524.16,0.0,0.92449,4e-05,10.74038]
[1776898974744,43.63,78524.85,0.0,0.92452,4e-05,10.73707]
[1776898975750,43.63,78518.92,0.0,0.92427,4e-05,10.76401]
[1776898976757,43.63,78513.47,0.0,0.92403,4e-05,10.78875]
[1776898978771,43.63,78505.17,0.0,0.92367,4e-05,10.82636]
[1776898984206,43.62,78500.73,0.0,0.92349,4e-05,10.84585]
[1776898985820,43.62,78491.61,0.0,0.92309,4e-05,10.88724]
[1776898986827,43.62,78491.79,0.0,0.9231,4e-05,10.88618]
[1776898991862,43.62,78493.87,0.0,0.9232,4e-05,10.87553]
[1776898996897,43.62,78494.7,0.0,0.92325,4e-05,10.87069]
[1776899001931,43.62,78496.27,0.0,0.92333,4e-05,10.86255]
[1776899006967,43.61,78496.56,0.0,0.92335,4e-05,10.86031]
[1776899012008,43.61,78495.71,0.0,0.92334,4e-05,10.8599]
[1776899017041,43.61,78495.32,0.0,0.92333,4e-05,10.8607]
[1776899023083,43.61,78491.42,0.0,0.92317,4e-05,10.87726]
[1776899024088,43.61,78484.38,0.0,0.92287,4e-05,10.90929]
[1776899025097,43.61,78473.98,0.0,0.92241,4e-05,10.95675]
[1776899026104,43.61,78469.6,0.0,0.92222,4e-05,10.97654]
[1776899031137,43.6,78466.63,0.0,0.92211,4e-05,10.9883]
[1776899036173,43.6,78468.27,0.0,0.9222,4e-05,10.97885]
[1776899041208,43.59,78468.78,0.0,0.92224,4e-05,10.97472]
[1776899043222,43.59,78478.84,0.0,0.92269,4e-05,10.9278]
[1776899044229,43.59,78481.28,0.0,0.9228,4e-05,10.91632]
[1776899050270,43.59,78485.8,0.0,0.92301,4e-05,10.89411]
[1776899059334,43.59,78487.18,0.0,0.92309,4e-05,10.88565]
[1776899064370,43.58,78484.29,0.0,0.92297,4e-05,10.8977]
[1776899071418,43.58,78482.28,0.0,0.92292,4e-05,10.90202]
[1776899076453,43.58,78475.71,0.0,0.92264,4e-05,10.9311]
[1776899080481,43.58,78467.97,0.0,0.92231,4e-05,10.9657]
[1776899085515,43.57,78467.68,0.0,0.92231,4e-05,10.96567]
[1776899089546,43.57,78475.95,0.0,0.92268,4e-05,10.92659]
[1776899090551,43.57,78480.36,0.0,0.92288,4e-05,10.90614]
[1776899092565,43.57,78483.1,0.0,0.923,4e-05,10.89325]
[1776899097601,43.57,78485.88,0.0,0.92313,4e-05,10.87983]
[1776899100624,43.57,78481.61,0.0,0.92295,4e-05,10.89896]
[1776899105656,43.57,78480.86,0.0,0.92292,4e-05,10.9015]
[1776899110691,43.56,78483.58,0.0,0.92305,4e-05,10.88798]
[1776899117740,43.56,78485.14,0.0,0.92314,4e-05,10.87915]
[1776899125194,43.56,78486.96,0.0,0.92323,4e-05,10.86932]
[1776899130831,43.55,78481.74,0.0,0.92301,4e-05,10.89194]
[1776899131838,43.55,78473.81,0.0,0.92269,4e-05,10.92476]
[1776899132845,43.55,78472.47,0.0,0.92263,4e-05,10.93062]
[1776899139895,43.55,78468.96,0.0,0.9225,4e-05,10.94452]
[1776899145335,43.55,78468.75,0.0,0.9225,4e-05,10.9439]
[1776899150972,43.54,78473.01,0.0,0.92271,4e-05,10.92243]
[1776899153992,43.54,78474.06,0.0,0.92276,4e-05,10.91679]
[1776899160036,43.54,78473.39,0.0,0.92275,4e-05,10.91826]
[1776899165475,43.53,78465.39,0.0,0.92241,4e-05,10.95367]
[1776899168091,43.53,78460.36,0.0,0.92219,4e-05,10.97586]
[1776899173127,43.53,78459.42,0.0,0.92217,4e-05,10.97844]
[1776899177156,43.53,78440.29,0.0,0.92133,4e-05,11.06571]
[1776899178166,43.53,78439.21,0.0,0.92128,4e-05,11.07056]
[1776899180178,43.52,78457.94,0.0,0.92212,4e-05,10.98342]
[1776899181185,43.52,78461.83,0.0,0.9223,4e-05,10.96513]
[1776899186220,43.52,78459.27,0.0,0.9222,4e-05,10.97521]
[1776899191255,43.52,78457.98,0.0,0.92218,4e-05,10.97604]
[1776899196292,43.51,78461.4,0.0,0.92235,4e-05,10.95858]
[1776899201325,43.51,78458.4,0.0,0.92223,4e-05,10.97078]
[1776899206360,43.51,78456.07,0.0,0.92214,4e-05,10.97975]
[1776899211395,43.5,78458.79,0.0,0.92228,4e-05,10.96545]
[1776899216434,43.5,78456.89,0.0,0.92221,4e-05,10.97249]
[1776899221464,43.5,78457.61,0.0,0.92226,4e-05,10.96742]
[1776899223481,43.49,78469.08,0.0,0.92277,4e-05,10.91394]
[1776899224486,43.49,78473.61,0.0,0.92297,4e-05,10.89286]
[1776899226500,43.49,78476.16,0.0,0.92309,4e-05,10.88072]
[1776899230529,43.49,78470.85,0.0,0.92286,4e-05,10.90428]
[1776899233551,43.49,78468.08,0.0,0.92275,4e-05,10.91628]
[1776899238583,43.49,78465.95,0.0,0.92267,4e-05,10.92478]
[1776899243619,43.48,78465.57,0.0,0.92266,4e-05,10.92519]
[1776899246642,43.48,78470.67,0.0,0.92289,4e-05,10.90098]
[1776899251674,43.48,78471.11,0.0,0.92295,4e-05,10.89447]
[1776899256712,43.48,78469.46,0.0,0.92288,4e-05,10.90093]
[1776899261746,43.48,78469.88,0.0,0.92291,4e-05,10.89784]
[1776899266780,43.47,78469.72,0.0,0.92292,4e-05,10.89743]
[1776899271814,43.47,78467.1,0.0,0.92281,4e-05,10.90827]
[1776899274836,43.47,78461.34,0.0,0.92256,4e-05,10.93402]
[1776899279871,43.47,78460.81,0.0,0.92255,4e-05,10.93503]
[1776899284906,43.46,78461.52,0.0,0.9226,4e-05,10.93036]
[1776899290948,43.46,78461.57,0.0,0.92262,4e-05,10.92823]
[1776899296392,43.46,78464.47,0.0,0.92276,4e-05,10.91357]
[1776899303032,43.45,78467.01,0.0,0.92289,4e-05,10.90022]
[1776899306462,43.45,78474.49,0.0,0.92322,4e-05,10.86516]
[1776899308068,43.45,78479.29,0.0,0.92344,4e-05,10.84274]
[1776899314146,43.45,78480.84,0.0,0.92353,4e-05,10.83149]
[1776899316532,43.45,78485.92,0.0,0.92376,4e-05,10.80795]
[1776899318174,43.45,78491.11,0.0,0.92399,4e-05,10.78397]
[1776899320188,43.45,78496.05,0.0,0.9242,4e-05,10.76129]
[1776899322203,43.45,78502.13,0.0,0.92447,4e-05,10.73351]
[1776899324217,43.45,78507.43,0.0,0.9247,4e-05,10.70941]
[1776899328244,43.45,78507.72,0.0,0.92471,4e-05,10.70844]
[1776899333279,43.45,78509.47,0.0,0.92478,4e-05,10.70098]
[1776899336672,43.45,78512.76,0.0,0.92491,4e-05,10.68639]
[1776899342343,43.45,78512.76,0.0,0.92491,4e-05,10.6873]
[1776899349391,43.46,78512.93,0.0,0.9249,4e-05,10.6877]
[1776899354428,43.46,78509.8,0.0,0.92476,4e-05,10.70286]
[1776899363491,43.46,78509.02,0.0,0.92471,4e-05,10.70784]
[1776899368525,43.46,78512.58,0.0,0.92486,4e-05,10.69236]
[1776899373559,43.46,78515.27,0.0,0.92499,4e-05,10.67753]
[1776899378595,43.47,78520.46,0.0,0.92521,4e-05,10.65466]
[1776899383633,43.47,78521.22,0.0,0.92523,4e-05,10.65203]
[1776899386653,43.47,78527.42,0.0,0.92549,4e-05,10.62436]
[1776899387661,43.47,78533.63,0.0,0.92576,4e-05,10.59639]
[1776899388668,43.47,78535.69,0.0,0.92584,4e-05,10.58731]
[1776899393703,43.47,78534.2,0.0,0.92577,4e-05,10.59542]
[1776899398738,43.47,78541.37,0.0,0.92606,4e-05,10.56432]
[1776899403773,43.48,78541.06,0.0,0.92603,4e-05,10.56734]
[1776899408809,43.48,78542.73,0.0,0.92609,4e-05,10.56137]
[1776899413845,43.48,78537.81,0.0,0.92587,4e-05,10.58523]
[1776899418880,43.49,78535.42,0.0,0.92575,4e-05,10.5975]
[1776899424922,43.49,78533.16,0.0,0.92564,4e-05,10.60942]
[1776899429957,43.49,78530.36,0.0,0.92551,4e-05,10.62348]
[1776899432979,43.5,78546.22,0.0,0.9262,4e-05,10.54919]
[1776899433985,43.5,78545.5,0.0,0.92616,4e-05,10.55283]
[1776899437377,43.5,78540.3,0.0,0.92593,4e-05,10.57778]
[1776899441037,43.5,78535.07,0.0,0.92569,4e-05,10.60242]
[1776899446072,43.5,78537.95,0.0,0.9258,4e-05,10.5908]
[1776899450105,43.51,78544.67,0.0,0.92608,4e-05,10.5615]
[1776899451109,43.51,78554.69,0.0,0.92651,4e-05,10.51652]
[1776899452125,43.51,78561.62,0.0,0.92679,4e-05,10.48597]
[1776899454131,43.51,78558.41,0.0,0.92665,4e-05,10.50086]
[1776899456144,43.51,78552.6,0.0,0.9264,4e-05,10.52789]
[1776899457517,43.51,78551.29,0.0,0.92634,4e-05,10.53454]
[1776899463193,43.52,78555.03,0.0,0.92648,4e-05,10.5197]
[1776899468230,43.52,78559.02,0.0,0.92663,4e-05,10.50349]
[1776899473264,43.52,78559.93,0.0,0.92665,4e-05,10.50128]
[1776899478299,43.53,78559.87,0.0,0.92663,4e-05,10.50342]
[1776899482327,43.53,78569.59,0.0,0.92703,4e-05,10.46113]
[1776899483335,43.53,78574.5,0.0,0.92723,4e-05,10.43949]
[1776899485349,43.53,78578.87,0.0,0.92741,4e-05,10.42046]
[1776899490384,43.54,78584.71,0.0,0.92764,4e-05,10.39564]
[1776899495418,43.54,78593.19,0.0,0.928,4e-05,10.35689]
[1776899496426,43.54,78597.13,0.0,0.92815,4e-05,10.33981]
[1776899501463,43.55,78589.82,0.0,0.92782,4e-05,10.37527]
[1776899503478,43.55,78589.07,0.0,0.92778,4e-05,10.37958]
[1776899506498,43.55,78583.92,0.0,0.92756,4e-05,10.40403]
[1776899512539,43.56,78577.79,0.0,0.92728,4e-05,10.43411]
[1776899517984,43.56,78573.74,0.0,0.92709,4e-05,10.45445]
[1776899523616,43.57,78561.37,0.0,0.92654,4e-05,10.51274]
[1776899524626,43.57,78559.86,0.0,0.92647,4e-05,10.51992]
[1776899525633,43.57,78553.27,0.0,0.92619,4e-05,10.55001]
[1776899526640,43.57,78550.32,0.0,0.92606,4e-05,10.56365]
[1776899531673,43.57,78552.78,0.0,0.92615,4e-05,10.55418]
[1776899536711,43.58,78549.51,0.0,0.92599,4e-05,10.57057]
[1776899541745,43.58,78546.28,0.0,0.92584,4e-05,10.58667]
[1776899546784,43.58,78543.65,0.0,0.92572,4e-05,10.6]
[1776899548798,43.58,78535.69,0.0,0.92537,4e-05,10.63655]
[1776899549806,43.58,78534.84,0.0,0.92533,4e-05,10.64061]
[1776899554842,43.58,78535.02,0.0,0.92535,4e-05,10.63747]
[1776899559886,43.59,78535.27,0.0,0.92535,4e-05,10.63732]
[1776899568940,43.59,78536.14,0.0,0.92537,4e-05,10.63517]
[1776899573975,43.59,78543.13,0.0,0.92567,4e-05,10.60453]
[1776899579011,43.59,78543.17,0.0,0.92566,4e-05,10.60554]
[1776899583043,43.6,78556.03,0.0,0.9262,4e-05,10.54838]
[1776899584051,43.6,78556.76,0.0,0.92622,4e-05,10.5454]
[1776899592107,43.6,78554.7,0.0,0.92611,4e-05,10.5571]
[1776899597142,43.61,78550.35,0.0,0.92592,4e-05,10.57819]
[1776899598551,43.61,78547.3,0.0,0.92578,4e-05,10.59246]
[1776899604193,43.61,78551.98,0.0,0.92597,4e-05,10.5725]
[1776899609228,43.61,78552.56,0.0,0.92598,4e-05,10.57119]
[1776899614263,43.61,78555.06,0.0,0.9261,4e-05,10.55797]
[1776899619298,43.62,78557.05,0.0,0.92616,4e-05,10.5508]
[1776899624333,43.62,78557.84,0.0,0.92618,4e-05,10.54885]
[1776899627354,43.62,78545.08,0.0,0.92563,4e-05,10.60746]
[1776899628762,43.62,78538.67,0.0,0.92535,4e-05,10.63671]
[1776899629368,43.62,78538.67,0.0,0.92535,4e-05,10.63691]
[1776899634403,43.63,78540.66,0.0,0.92543,4e-05,10.62896]
[1776899639438,43.63,78541.69,0.0,0.92546,4e-05,10.62539]
[1776899644476,43.63,78541.04,0.0,0.92542,4e-05,10.62944]
[1776899649509,43.63,78541.16,0.0,0.92542,4e-05,10.62999]
[1776899654544,43.63,78541.73,0.0,0.92543,4e-05,10.62848]
[1776899659578,43.64,78541.68,0.0,0.92542,4e-05,10.6298]
[1776899664616,43.64,78542.46,0.0,0.92544,4e-05,10.6274]
[1776899671666,43.64,78541.87,0.0,0.92542,4e-05,10.62841]
[1776899676700,43.65,78542.36,0.0,0.92543,4e-05,10.62745]
[1776899681734,43.65,78542.39,0.0,0.92542,4e-05,10.6286]
[1776899686834,43.65,78542.46,0.0,0.92541,4e-05,10.62962]
[1776899691853,43.65,78542.92,0.0,0.92542,4e-05,10.62891]
[1776899697896,43.66,78542.28,0.0,0.92538,4e-05,10.63344]
[1776899704944,43.66,78542.04,0.0,0.92535,4e-05,10.63643]
[1776899711995,43.66,78541.75,0.0,0.92532,4e-05,10.63962]
[1776899717031,43.67,78541.89,0.0,0.92531,4e-05,10.64034]
[1776899718039,43.67,78547.66,0.0,0.92556,4e-05,10.61453]
[1776899720052,43.67,78540.2,0.0,0.92523,4e-05,10.64888]
[1776899721059,43.67,78538.32,0.0,0.92515,4e-05,10.65763]
[1776899726097,43.67,78538.26,0.0,0.92514,4e-05,10.65901]
[1776899731132,43.67,78538.13,0.0,0.92514,4e-05,10.65727]
[1776899738179,43.68,78535.35,0.0,0.92501,4e-05,10.67099]
[1776899741200,43.68,78545.16,0.0,0.92543,4e-05,10.62707]
[1776899744221,43.68,78550.66,0.0,0.92566,4e-05,10.60283]
[1776899745229,43.68,78556.04,0.0,0.92589,4e-05,10.5788]
[1776899750263,43.68,78554.09,0.0,0.92579,4e-05,10.5889]
[1776899755300,43.68,78555.07,0.0,0.92582,4e-05,10.58565]
[1776899759701,43.69,78564.21,0.0,0.9262,4e-05,10.54564]
[1776899762348,43.69,78558.75,0.0,0.92596,4e-05,10.57079]
[1776899764362,43.69,78558.22,0.0,0.92594,4e-05,10.57363]
[1776899769771,43.69,78557.86,0.0,0.92591,4e-05,10.57653]
[1776899776446,43.69,78559.51,0.0,0.92597,4e-05,10.57033]
[1776899781481,43.7,78559.85,0.0,0.92597,4e-05,10.57]
[1776899786517,43.7,78555.95,0.0,0.9258,4e-05,10.58853]
[1776899787523,43.7,78549.7,0.0,0.92553,4e-05,10.61689]
[1776899788530,43.7,78547.04,0.0,0.92541,4e-05,10.62902]
[1776899793564,43.7,78546.7,0.0,0.92542,4e-05,10.62776]
[1776899799982,43.7,78547.21,0.0,0.92543,4e-05,10.62612]
[1776899805649,43.7,78547.1,0.0,0.92542,4e-05,10.62733]
[1776899810684,43.7,78546.88,0.0,0.92541,4e-05,10.62893]
[1776899816726,43.7,78546.12,0.0,0.92537,4e-05,10.63312]
[1776899821770,43.71,78547.77,0.0,0.92543,4e-05,10.62628]
[1776899826808,43.71,78546.78,0.0,0.92538,4e-05,10.63143]
[1776899827815,43.71,78534.71,0.0,0.92486,4e-05,10.68616]
[1776899828822,43.71,78534.0,0.0,0.92483,4e-05,10.68942]
[1776899833856,43.71,78540.15,0.0,0.92509,4e-05,10.66179]
[1776899835869,43.71,78544.89,0.0,0.9253,4e-05,10.64053]
[1776899840905,43.71,78544.29,0.0,0.92527,4e-05,10.64377]
[1776899847954,43.71,78542.69,0.0,0.92519,4e-05,10.65167]
[1776899852989,43.71,78540.3,0.0,0.9251,4e-05,10.65957]
[1776899858024,43.71,78539.67,0.0,0.92507,4e-05,10.66282]
[1776899863059,43.71,78539.32,0.0,0.92506,4e-05,10.66477]
[1776899870108,43.71,78537.84,0.0,0.92499,4e-05,10.67191]
[1776899875145,43.72,78538.24,0.0,0.925,4e-05,10.6704]
[1776899880180,43.72,78537.48,0.0,0.92497,4e-05,10.67419]
[1776899883209,43.72,78532.43,0.0,0.92475,4e-05,10.69727]
[1776899884216,43.72,78520.76,0.0,0.92424,4e-05,10.75025]
[1776899885222,43.72,78521.8,0.0,0.92429,4e-05,10.74547]
[1776899889253,43.72,78533.55,0.0,0.9248,4e-05,10.69206]
[1776899890259,43.72,78536.35,0.0,0.92492,4e-05,10.67942]
[1776899895292,43.72,78538.8,0.0,0.92502,4e-05,10.66869]
[1776899899321,43.72,78532.24,0.0,0.92473,4e-05,10.69868]
[1776899904356,43.72,78531.67,0.0,0.92471,4e-05,10.70144]
[1776899909391,43.72,78531.47,0.0,0.9247,4e-05,10.70251]
[1776899915432,43.72,78530.88,0.0,0.92469,4e-05,10.7021]
[1776899920838,43.72,78534.52,0.0,0.92484,4e-05,10.68597]
[1776899926510,43.72,78532.73,0.0,0.92476,4e-05,10.69447]
[1776899930910,43.72,78514.77,0.0,0.92399,4e-05,10.77621]
[1776899936583,43.72,78516.7,0.0,0.92407,4e-05,10.76719]
[1776899941619,43.72,78519.03,0.0,0.92417,4e-05,10.75639]
[1776899946653,43.72,78518.93,0.0,0.92417,4e-05,10.75668]
[1776899951689,43.72,78522.53,0.0,0.92433,4e-05,10.74011]
[1776899956724,43.72,78524.21,0.0,0.9244,4e-05,10.73241]
[1776899961759,43.72,78527.84,0.0,0.92456,4e-05,10.71591]
[1776899967801,43.72,78530.93,0.0,0.92469,4e-05,10.702]
[1776899972835,43.72,78528.38,0.0,0.9246,4e-05,10.71028]
[1776899977871,43.72,78529.32,0.0,0.92464,4e-05,10.70605]
[1776899982906,43.72,78532.73,0.0,0.92479,4e-05,10.6907]
[1776899987941,43.72,78534.52,0.0,0.92486,4e-05,10.68282]
[1776899994989,43.72,78535.17,0.0,0.92489,4e-05,10.68024]
[1776899998011,43.72,78528.81,0.0,0.92461,4e-05,10.7092]
[1776900001414,43.72,78517.72,0.0,0.92413,4e-05,10.75953]
[1776900003048,43.72,78513.14,0.0,0.92393,4e-05,10.78029]
[1776900008084,43.72,78511.59,0.0,0.92387,4e-05,10.78692]
[1776900013119,43.72,78511.87,0.0,0.92389,4e-05,10.78517]
[1776900018154,43.72,78504.06,0.0,0.92355,4e-05,10.82025]
[1776900022181,43.72,78501.77,0.0,0.92346,4e-05,10.83015]
[1776900027218,43.71,78498.56,0.0,0.92332,4e-05,10.84403]
[1776900032252,43.71,78497.57,0.0,0.92331,4e-05,10.84434]
[1776900037288,43.71,78496.76,0.0,0.92328,4e-05,10.84711]
[1776900042323,43.71,78496.56,0.0,0.92328,4e-05,10.84703]
[1776900047358,43.71,78496.97,0.0,0.92331,4e-05,10.84412]
[1776900056421,43.7,78496.72,0.0,0.92332,4e-05,10.84336]
[1776900061457,43.7,78493.42,0.0,0.92318,4e-05,10.85725]
[1776900066491,43.7,78493.16,0.0,0.92318,4e-05,10.85718]
[1776900071526,43.7,78485.21,0.0,0.92285,4e-05,10.89192]
[1776900072533,43.69,78468.16,0.0,0.9221,4e-05,10.96999]
[1776900077568,43.69,78465.49,0.0,0.92199,4e-05,10.98165]
[1776900079585,43.69,78460.13,0.0,0.92174,4e-05,11.00675]
[1776900082606,43.7,78452.28,0.0,0.92139,4e-05,11.04326]
[1776900086635,43.7,78449.39,0.0,0.92126,4e-05,11.05714]
[1776900092063,43.7,78447.92,0.0,0.92121,4e-05,11.0613]
[1776900097727,43.7,78436.78,0.0,0.9207,4e-05,11.11335]
[1776900098730,43.7,78411.91,0.0,0.91958,5e-05,11.22862]
[1776900099737,43.7,78388.45,0.0,0.91851,5e-05,11.33745]
[1776900100744,43.7,78380.9,0.0,0.91817,5e-05,11.37238]
[1776900102135,43.7,78374.37,0.0,0.91787,5e-05,11.40258]
[1776900102758,43.7,78374.37,0.0,0.91787,5e-05,11.40219]
[1776900107794,43.69,78374.57,0.0,0.9179,5e-05,11.39927]
[1776900112828,43.69,78376.23,0.0,0.918,5e-05,11.38964]
[1776900117867,43.68,78376.53,0.0,0.91803,5e-05,11.38643]
[1776900118875,43.68,78381.94,0.0,0.91828,5e-05,11.36077]
[1776900119885,43.68,78376.19,0.0,0.91802,5e-05,11.38735]
[1776900120907,43.68,78366.54,0.0,0.91757,5e-05,11.43256]
[1776900122277,43.68,78364.56,0.0,0.91749,5e-05,11.44139]
[1776900122913,43.68,78364.56,0.0,0.91749,5e-05,11.44088]
[1776900123920,43.68,78364.31,0.0,0.91748,5e-05,11.44162]
[1776900125934,43.68,78365.07,0.0,0.91753,5e-05,11.43713]
[1776900126942,43.68,78372.01,0.0,0.91785,5e-05,11.40416]
[1776900127948,43.68,78379.47,0.0,0.9182,5e-05,11.36886]
[1776900128955,43.68,78385.91,0.0,0.9185,5e-05,11.33842]
[1776900129961,43.68,78385.46,0.0,0.91848,5e-05,11.34023]
[1776900133992,43.67,78393.81,0.0,0.91887,5e-05,11.30014]
[1776900136015,43.67,78400.47,0.0,0.91918,5e-05,11.26869]
[1776900141040,43.67,78400.36,0.0,0.91918,5e-05,11.26839]
[1776900142419,43.67,78405.42,0.0,0.91942,5e-05,11.24467]
[1776900145068,43.67,78404.81,0.0,0.91939,5e-05,11.24712]
[1776900146076,43.67,78413.35,0.0,0.91978,5e-05,11.20728]
[1776900147082,43.67,78412.63,0.0,0.91975,5e-05,11.21056]
[1776900150103,43.67,78417.82,0.0,0.91999,5e-05,11.18625]
[1776900152490,43.67,78419.74,0.0,0.9201,5e-05,11.1739]
[1776900158159,43.67,78418.21,0.0,0.92003,5e-05,11.18085]
[1776900160173,43.67,78414.96,0.0,0.91988,5e-05,11.19575]
[1776900162559,43.67,78424.0,0.0,0.92029,5e-05,11.15364]
[1776900164203,43.67,78426.27,0.0,0.9204,5e-05,11.14302]
[1776900169236,43.67,78427.73,0.0,0.92046,5e-05,11.13615]
[1776900174272,43.67,78426.15,0.0,0.92039,5e-05,11.14344]
[1776900179306,43.67,78426.44,0.0,0.9204,5e-05,11.14214]
[1776900184342,43.67,78424.36,0.0,0.92031,5e-05,11.1518]
[1776900189375,43.67,78424.54,0.0,0.92032,5e-05,11.15087]
[1776900190383,43.67,78418.77,0.0,0.92006,5e-05,11.17759]
[1776900191390,43.67,78419.47,0.0,0.92009,5e-05,11.17427]
[1776900196424,43.67,78421.81,0.0,0.9202,5e-05,11.16303]
[1776900199447,43.67,78415.91,0.0,0.91994,5e-05,11.19017]
[1776900202466,43.66,78413.92,0.0,0.91985,5e-05,11.19904]
[1776900207502,43.66,78413.56,0.0,0.91984,5e-05,11.20011]
[1776900212538,43.66,78408.91,0.0,0.91966,5e-05,11.21765]
[1776900213544,43.66,78415.09,0.0,0.91994,5e-05,11.18879]
[1776900214552,43.66,78419.13,0.0,0.92012,5e-05,11.16994]
[1776900216565,43.66,78411.42,0.0,0.91977,5e-05,11.2056]
[1776900217574,43.66,78403.24,0.0,0.9194,5e-05,11.24352]
[1776900218579,43.66,78399.32,0.0,0.91923,5e-05,11.2616]
[1776900223615,43.66,78396.81,0.0,0.91912,5e-05,11.2724]
[1776900226635,43.66,78389.38,0.0,0.91879,5e-05,11.30653]
[1776900231670,43.66,78385.83,0.0,0.91863,5e-05,11.32203]
[1776900233684,43.65,78374.34,0.0,0.91811,5e-05,11.37533]
[1776900234692,43.65,78366.74,0.0,0.91776,5e-05,11.41065]
[1776900235698,43.65,78362.48,0.0,0.91757,5e-05,11.43029]
[1776900240733,43.65,78359.99,0.0,0.91747,5e-05,11.44013]
[1776900242747,43.65,78352.18,0.0,0.91711,5e-05,11.4761]
[1776900243754,43.65,78353.79,0.0,0.91719,5e-05,11.46811]
[1776900247782,43.64,78351.2,0.0,0.91709,5e-05,11.47861]
[1776900252819,43.64,78346.77,0.0,0.9169,5e-05,11.49711]
[1776900256859,43.64,78332.85,0.0,0.91627,5e-05,11.56081]
[1776900258869,43.63,78319.48,0.0,0.91565,5e-05,11.62293]
[1776900259875,43.63,78322.91,0.0,0.91582,5e-05,11.60602]
[1776900260882,43.63,78329.14,0.0,0.91612,5e-05,11.57562]
[1776900261889,43.63,78336.71,0.0,0.91648,5e-05,11.53933]
[1776900266925,43.62,78333.06,0.0,0.91634,5e-05,11.55364]
[1776900269946,43.62,78338.74,0.0,0.91662,5e-05,11.52519]
[1776900274981,43.61,78333.83,0.0,0.91644,5e-05,11.54236]
[1776900280018,43.61,78331.3,0.0,0.91634,5e-05,11.55179]
[1776900282032,43.61,78337.49,0.0,0.91664,5e-05,11.52165]
[1776900283431,43.61,78323.98,0.0,0.91601,5e-05,11.58499]
[1776900285066,43.6,78284.01,0.0,0.91412,5e-05,11.77414]
[1776900286071,43.6,78267.21,0.0,0.91332,5e-05,11.85379]
[1776900287075,43.6,78263.74,0.0,0.91316,5e-05,11.86909]
[1776900288082,43.6,78281.84,0.0,0.91403,5e-05,11.78268]
[1776900289089,43.6,78286.5,0.0,0.91427,5e-05,11.75931]
[1776900292112,43.6,78289.13,0.0,0.9144,5e-05,11.74605]
[1776900297166,43.6,78284.46,0.0,0.91418,5e-05,11.76765]
[1776900298174,43.6,78278.83,0.0,0.91391,5e-05,11.79449]
[1776900299189,43.6,78239.0,0.0,0.91199,5e-05,11.98513]
[1776900300226,43.6,78223.69,0.0,0.91124,5e-05,12.0584]
[1776900301205,43.59,78219.99,0.0,0.91106,5e-05,12.07563]
[1776900302207,43.59,78213.71,0.0,0.91076,5e-05,12.10495]
[1776900303592,43.59,78204.81,0.0,0.91033,5e-05,12.14752]
[1776900305226,43.59,78210.54,0.0,0.91062,5e-05,12.11874]
[1776900306265,43.59,78205.38,0.0,0.91037,5e-05,12.14296]
[1776900307255,43.59,78212.39,0.0,0.91072,5e-05,12.10908]
[1776900308262,43.59,78199.35,0.0,0.91008,5e-05,12.17199]
[1776900309285,43.59,78190.97,0.0,0.90966,5e-05,12.21238]
[1776900312295,43.59,78184.94,0.0,0.90936,5e-05,12.24124]
[1776900315324,43.58,78191.46,0.0,0.9097,5e-05,12.20848]
[1776900318341,43.58,78196.47,0.0,0.90997,5e-05,12.18253]
[1776900323731,43.58,78197.41,0.0,0.91004,5e-05,12.17549]
[1776900327403,43.57,78201.07,0.0,0.91024,5e-05,12.15526]
[1776900328413,43.57,78210.62,0.0,0.91072,5e-05,12.10849]
[1776900330425,43.57,78221.59,0.0,0.91128,5e-05,12.05443]
[1776900331433,43.57,78226.8,0.0,0.91156,5e-05,12.02538]
[1776900336467,43.56,78230.08,0.0,0.91174,5e-05,12.00705]
[1776900341502,43.56,78231.83,0.0,0.91185,5e-05,11.99617]
[1776900346538,43.55,78239.83,0.0,0.91227,5e-05,11.95526]
[1776900349559,43.55,78241.86,0.0,0.91238,5e-05,11.9442]
[1776900351575,43.55,78251.95,0.0,0.91288,5e-05,11.89494]
[1776900352581,43.54,78257.31,0.0,0.91314,5e-05,11.8689]
[1776900354594,43.54,78259.97,0.0,0.91328,5e-05,11.85555]
[1776900355607,43.54,78269.02,0.0,0.91372,5e-05,11.81198]
[1776900356610,43.54,78273.94,0.0,0.91396,5e-05,11.78825]
[1776900358622,43.54,78278.95,0.0,0.9142,5e-05,11.764]
[1776900359629,43.54,78268.78,0.0,0.91371,5e-05,11.8124]
[1776900360639,43.54,78269.13,0.0,0.91373,5e-05,11.8105]
[1776900365671,43.54,78268.99,0.0,0.91373,5e-05,11.81012]
[1776900370706,43.54,78268.38,0.0,0.91371,5e-05,11.81208]
[1776900375741,43.54,78264.41,0.0,0.91353,5e-05,11.83014]
[1776900380776,43.53,78269.17,0.0,0.91377,5e-05,11.80641]
[1776900383797,43.53,78272.51,0.0,0.91394,5e-05,11.78985]
[1776900386820,43.53,78266.03,0.0,0.91363,5e-05,11.82038]
[1776900387827,43.53,78259.04,0.0,0.91329,5e-05,11.85359]
[1776900392860,43.53,78253.02,0.0,0.91304,5e-05,11.87776]
[1776900397895,43.53,78262.65,0.0,0.91352,5e-05,11.83032]
[1776900402929,43.52,78264.67,0.0,0.91362,5e-05,11.81973]
[1776900404944,43.52,78256.32,0.0,0.91322,5e-05,11.85924]
[1776900408972,43.52,78263.42,0.0,0.91358,5e-05,11.82421]
[1776900414374,43.52,78265.08,0.0,0.91367,5e-05,11.81521]
[1776900420051,43.52,78265.09,0.0,0.91368,5e-05,11.81404]
[1776900422064,43.51,78256.42,0.0,0.91326,5e-05,11.85507]
[1776900423072,43.51,78249.52,0.0,0.91293,5e-05,11.88782]
[1776900424450,43.51,78218.29,0.0,0.91141,5e-05,12.03801]
[1776900425092,43.51,78219.66,0.0,0.91148,5e-05,12.03085]
[1776900426095,43.51,78208.87,0.0,0.91096,5e-05,12.0823]
[1776900431174,43.51,78216.86,0.0,0.91138,5e-05,12.0406]
[1776900436211,43.5,78225.15,0.0,0.91181,5e-05,11.99789]
[1776900437220,43.5,78233.88,0.0,0.91225,5e-05,11.95541]
[1776900438225,43.5,78240.25,0.0,0.91256,5e-05,11.92438]
[1776900443261,43.49,78245.46,0.0,0.91283,5e-05,11.89747]
[1776900444592,43.49,78250.97,0.0,0.9131,5e-05,11.87068]
[1776900450310,43.49,78253.54,0.0,0.91324,5e-05,11.85671]
[1776900454663,43.49,78261.48,0.0,0.91366,5e-05,11.81394]
[1776900456351,43.49,78263.95,0.0,0.91379,5e-05,11.80126]
[1776900461388,43.48,78264.11,0.0,0.91381,5e-05,11.79921]
[1776900466424,43.48,78264.78,0.0,0.91385,5e-05,11.79479]
[1776900471459,43.48,78266.94,0.0,0.91397,5e-05,11.78355]
[1776900476493,43.48,78269.07,0.0,0.91408,5e-05,11.77205]
[1776900481529,43.47,78280.68,0.0,0.91465,5e-05,11.7157]
[1776900482536,43.47,78288.76,0.0,0.91503,5e-05,11.67713]
[1776900486562,43.47,78295.73,0.0,0.91537,5e-05,11.64375]
[1776900487571,43.47,78300.91,0.0,0.91561,5e-05,11.61913]
[1776900488577,43.47,78310.89,0.0,0.91609,5e-05,11.57184]
[1776900493613,43.47,78316.49,0.0,0.91635,5e-05,11.54574]
[1776900494944,43.48,78323.87,0.0,0.91669,5e-05,11.51107]
[1776900500661,43.48,78331.25,0.0,0.91703,5e-05,11.47703]
[1776900505014,43.48,78335.95,0.0,0.91724,5e-05,11.45586]
[1776900509725,43.48,78342.79,0.0,0.91755,5e-05,11.42455]
[1776900515091,43.48,78333.23,0.0,0.91711,5e-05,11.46788]
[1776900516774,43.48,78331.98,0.0,0.91705,5e-05,11.474]
[1776900521809,43.49,78333.33,0.0,0.9171,5e-05,11.46871]
[1776900526845,43.49,78334.72,0.0,0.91715,5e-05,11.46332]
[1776900529866,43.49,78330.75,0.0,0.91696,5e-05,11.48269]
[1776900534901,43.49,78330.74,0.0,0.91695,5e-05,11.48372]
[1776900537922,43.49,78335.84,0.0,0.91718,5e-05,11.46025]
[1776900538929,43.49,78341.26,0.0,0.91744,5e-05,11.43493]
[1776900539936,43.49,78342.03,0.0,0.91747,5e-05,11.43157]
[1776900542958,43.5,78333.36,0.0,0.91705,5e-05,11.47351]
[1776900547993,43.5,78331.18,0.0,0.91694,5e-05,11.48479]
[1776900553028,43.5,78334.94,0.0,0.91711,5e-05,11.46806]
[1776900555043,43.5,78340.1,0.0,0.91734,5e-05,11.4442]
[1776900560076,43.5,78341.66,0.0,0.9174,5e-05,11.43822]
[1776900562091,43.51,78346.32,0.0,0.91762,5e-05,11.41688]
[1776900567126,43.51,78343.32,0.0,0.91746,5e-05,11.43222]
[1776900572160,43.51,78342.02,0.0,0.91741,5e-05,11.43679]
[1776900574175,43.51,78335.07,0.0,0.91708,5e-05,11.4701]
[1776900577195,43.51,78329.99,0.0,0.91683,5e-05,11.49477]
[1776900582231,43.52,78327.75,0.0,0.91672,5e-05,11.50646]
[1776900583238,43.52,78322.39,0.0,0.91646,5e-05,11.53196]
[1776900584245,43.52,78316.14,0.0,0.91617,5e-05,11.56166]
[1776900587266,43.52,78323.35,0.0,0.9165,5e-05,11.52797]
[1776900592301,43.52,78330.4,0.0,0.91683,5e-05,11.49535]
[1776900593308,43.52,78333.01,0.0,0.91695,5e-05,11.48347]
[1776900598342,43.52,78333.17,0.0,0.91694,5e-05,11.48385]
[1776900603391,43.53,78327.77,0.0,0.91668,5e-05,11.5104]
[1776900604387,43.53,78314.76,0.0,0.91607,5e-05,11.57203]
[1776900605724,43.53,78299.07,0.0,0.91532,5e-05,11.64647]
[1776900607409,43.53,78288.26,0.0,0.91481,5e-05,11.69773]
[1776900608417,43.52,78281.15,0.0,0.91447,5e-05,11.73144]
[1776900612444,43.52,78287.28,0.0,0.91477,5e-05,11.70166]
[1776900617479,43.52,78288.03,0.0,0.91481,5e-05,11.69751]
[1776900622568,43.52,78294.58,0.0,0.91513,5e-05,11.66585]
[1776900624578,43.52,78302.52,0.0,0.91551,5e-05,11.62808]
[1776900628605,43.52,78294.53,0.0,0.91513,5e-05,11.66594]
[1776900630625,43.52,78285.96,0.0,0.91472,5e-05,11.7065]
[1776900633641,43.52,78300.2,0.0,0.91542,5e-05,11.63512]
[1776900636016,43.52,78305.52,0.0,0.91568,5e-05,11.60989]
[1776900637671,43.52,78290.7,0.0,0.91497,5e-05,11.68024]
[1776900638677,43.52,78282.9,0.0,0.9146,5e-05,11.71723]
[1776900643713,43.52,78280.39,0.0,0.91449,5e-05,11.72847]
[1776900650760,43.52,78280.51,0.0,0.9145,5e-05,11.72701]
[1776900651768,43.52,78296.78,0.0,0.91528,5e-05,11.64945]
[1776900656131,43.52,78287.64,0.0,0.91485,5e-05,11.6928]
[1776900657812,43.52,78294.69,0.0,0.91518,5e-05,11.65919]
[1776900662845,43.52,78283.79,0.0,0.91466,5e-05,11.71092]
[1776900667881,43.51,78283.48,0.0,0.91465,5e-05,11.7118]
[1776900672914,43.51,78271.57,0.0,0.91409,5e-05,11.76799]
[1776900673921,43.51,78269.3,0.0,0.91398,5e-05,11.77863]
[1776900674928,43.51,78276.45,0.0,0.91433,5e-05,11.74428]
[1776900676272,43.51,78279.62,0.0,0.91448,5e-05,11.72899]
[1776900678957,43.51,78271.48,0.0,0.9141,5e-05,11.7674]
[1776900679963,43.51,78273.14,0.0,0.91418,5e-05,11.75928]
[1776900682987,43.51,78271.5,0.0,0.9141,5e-05,11.76665]
[1776900685000,43.51,78269.94,0.0,0.91403,5e-05,11.77374]
[1776900690037,43.51,78271.13,0.0,0.9141,5e-05,11.76721]
[1776900695073,43.51,78267.58,0.0,0.91396,5e-05,11.77996]
[1776900697088,43.51,78245.85,0.0,0.91291,5e-05,11.88399]
[1776900698106,43.51,78234.77,0.0,0.91237,5e-05,11.93719]
[1776900699105,43.51,78230.88,0.0,0.91218,5e-05,11.9558]
[1776900701118,43.5,78225.43,0.0,0.91191,5e-05,11.98174]
[1776900706154,43.5,78222.76,0.0,0.91179,5e-05,11.99376]
[1776900709174,43.5,78219.59,0.0,0.91164,5e-05,12.00835]
[1776900714211,43.5,78229.35,0.0,0.91213,5e-05,11.96008]
[1776900715217,43.5,78229.11,0.0,0.91212,5e-05,11.96105]
[1776900719244,43.5,78234.12,0.0,0.91238,5e-05,11.93593]
[1776900721259,43.5,78220.41,0.0,0.91171,5e-05,12.00159]
[1776900722271,43.5,78220.14,0.0,0.9117,5e-05,12.00263]
[1776900727302,43.49,78229.5,0.0,0.91217,5e-05,11.95627]
[1776900732338,43.49,78226.14,0.0,0.91202,5e-05,11.97144]
[1776900735369,43.49,78219.55,0.0,0.9117,5e-05,12.0025]
[1776900736704,43.49,78208.98,0.0,0.91118,5e-05,12.05292]
[1776900739396,43.49,78209.72,0.0,0.91123,5e-05,12.04863]
[1776900741410,43.49,78214.69,0.0,0.91148,5e-05,12.02396]
[1776900742417,43.48,78208.22,0.0,0.91116,5e-05,12.05488]
[1776900743432,43.48,78206.57,0.0,0.91109,5e-05,12.06249]
[1776900748459,43.48,78203.48,0.0,0.91095,5e-05,12.07561]
[1776900753495,43.48,78202.0,0.0,0.91092,5e-05,12.07748]
[1776900756844,43.47,78209.86,0.0,0.91132,5e-05,12.03813]
[1776900762558,43.47,78209.93,0.0,0.91134,5e-05,12.03635]
[1776900763565,43.47,78202.99,0.0,0.911,5e-05,12.0696]
[1776900764572,43.47,78206.09,0.0,0.91115,5e-05,12.05427]
[1776900765579,43.47,78216.07,0.0,0.91165,5e-05,12.00576]
[1776900766914,43.47,78222.94,0.0,0.91199,5e-05,11.97218]
[1776900768600,43.47,78225.1,0.0,0.9121,5e-05,11.96143]
[1776900773634,43.47,78223.04,0.0,0.91201,5e-05,11.97052]
[1776900775649,43.46,78228.6,0.0,0.91228,5e-05,11.9436]
[1776900776984,43.46,78245.0,0.0,0.91308,5e-05,11.86432]
[1776900778670,43.46,78246.87,0.0,0.91318,5e-05,11.85505]
[1776900783705,43.46,78253.44,0.0,0.9135,5e-05,11.82312]
[1776900788740,43.46,78257.85,0.0,0.91371,5e-05,11.80235]
[1776900793775,43.46,78256.16,0.0,0.91363,5e-05,11.80999]
[1776900798810,43.46,78258.68,0.0,0.91376,5e-05,11.79719]
[1776900803847,43.47,78260.78,0.0,0.91384,5e-05,11.78944]
[1776900807198,43.47,78266.98,0.0,0.91413,5e-05,11.76062]
[1776900810930,43.47,78260.39,0.0,0.91381,5e-05,11.79286]
[1776900815965,43.47,78259.76,0.0,0.91379,5e-05,11.79313]
[1776900817269,43.47,78270.73,0.0,0.91432,5e-05,11.74088]
[1776900823014,43.47,78267.24,0.0,0.91414,5e-05,11.75878]
[1776900828050,43.47,78263.35,0.0,0.91394,5e-05,11.77813]
[1776900833085,43.48,78265.03,0.0,0.91402,5e-05,11.77081]
[1776900838118,43.48,78265.81,0.0,0.91405,5e-05,11.76777]
[1776900843154,43.48,78266.58,0.0,0.91408,5e-05,11.76477]
[1776900849196,43.48,78268.42,0.0,0.91416,5e-05,11.75684]
[1776900853223,43.48,78275.52,0.0,0.91449,5e-05,11.72351]
[1776900855239,43.48,78261.23,0.0,0.9138,5e-05,11.79245]
[1776900856247,43.48,78252.53,0.0,0.91338,5e-05,11.83449]
[1776900857252,43.48,78247.66,0.0,0.91314,5e-05,11.85815]
[1776900859266,43.49,78246.04,0.0,0.91305,5e-05,11.86645]
[1776900864301,43.49,78240.2,0.0,0.91276,5e-05,11.89565]
[1776900867323,43.49,78245.81,0.0,0.91302,5e-05,11.86934]
[1776900869335,43.49,78251.17,0.0,0.91328,5e-05,11.84383]
[1776900875381,43.49,78251.17,0.0,0.91331,5e-05,11.8402]
[1776900879409,43.49,78259.22,0.0,0.91368,5e-05,11.80275]
[1776900884445,43.49,78253.41,0.0,0.91339,5e-05,11.83208]
[1776900889479,43.5,78250.7,0.0,0.91324,5e-05,11.84644]
[1776900892501,43.5,78244.91,0.0,0.91296,5e-05,11.87499]
[1776900897844,43.5,78238.07,0.0,0.91261,5e-05,11.9091]
[1776900903577,43.5,78232.42,0.0,0.91233,5e-05,11.93702]
[1776900907913,43.5,78239.19,0.0,0.91265,5e-05,11.90511]
[1776900910626,43.51,78243.19,0.0,0.91284,5e-05,11.88626]
[1776900911633,43.51,78253.33,0.0,0.91333,5e-05,11.83784]
[1776900912640,43.51,78256.94,0.0,0.9135,5e-05,11.82082]
[1776900917983,43.51,78258.91,0.0,0.91358,5e-05,11.81322]
[1776900923717,43.51,78259.08,0.0,0.91357,5e-05,11.81398]
[1776900928753,43.52,78259.95,0.0,0.9136,5e-05,11.81141]
[1776900931773,43.52,78270.1,0.0,0.9141,5e-05,11.76082]
[1776900938125,43.52,78272.81,0.0,0.9142,5e-05,11.75034]
[1776900946880,43.53,78275.11,0.0,0.91428,5e-05,11.74298]
[1776900948197,43.53,78280.36,0.0,0.91453,5e-05,11.71837]
[1776900951914,43.54,78284.81,0.0,0.91472,5e-05,11.69896]
[1776900956949,43.54,78290.63,0.0,0.91499,5e-05,11.67266]
[1776900961983,43.54,78285.68,0.0,0.91474,5e-05,11.69711]
[1776900966013,43.54,78278.37,0.0,0.91439,5e-05,11.7324]
[1776900967020,43.54,78270.99,0.0,0.91403,5e-05,11.76799]
[1776900968338,43.54,78263.45,0.0,0.91366,5e-05,11.80435]
[1776900974067,43.55,78265.85,0.0,0.91376,5e-05,11.79498]
[1776900976084,43.55,78271.32,0.0,0.91401,5e-05,11.76965]
[1776900980110,43.55,78276.38,0.0,0.91424,5e-05,11.7472]
[1776900983131,43.55,78286.88,0.0,0.91473,5e-05,11.69828]
[1776900988480,43.56,78291.35,0.0,0.91494,5e-05,11.67791]
[1776900994208,43.56,78291.3,0.0,0.91495,5e-05,11.67582]
[1776901002264,43.56,78293.07,0.0,0.91502,5e-05,11.66888]
[1776901007300,43.56,78295.65,0.0,0.91513,5e-05,11.65753]
[1776901012335,43.57,78296.08,0.0,0.91514,5e-05,11.65641]
[1776901017369,43.57,78295.09,0.0,0.91509,5e-05,11.66202]
[1776901022404,43.57,78294.84,0.0,0.91506,5e-05,11.66406]
[1776901027440,43.57,78296.54,0.0,0.91514,5e-05,11.65685]
[1776901029454,43.57,78308.49,0.0,0.9157,5e-05,11.60055]
[1776901030461,43.57,78308.22,0.0,0.91569,5e-05,11.60209]
[1776901032475,43.57,78299.81,0.0,0.91528,5e-05,11.64247]
[1776901033486,43.57,78295.0,0.0,0.91505,5e-05,11.6655]
[1776901034489,43.57,78285.82,0.0,0.91461,5e-05,11.7093]
[1776901035497,43.57,78281.12,0.0,0.91439,5e-05,11.73176]
[1776901039527,43.57,78287.22,0.0,0.91467,5e-05,11.70306]
[1776901042546,43.58,78291.63,0.0,0.91488,5e-05,11.68251]
[1776901045566,43.58,78286.52,0.0,0.91463,5e-05,11.70728]
[1776901050603,43.58,78282.34,0.0,0.91443,5e-05,11.72777]
[1776901054630,43.58,78278.59,0.0,0.91425,5e-05,11.74368]
[1776901056644,43.58,78283.11,0.0,0.91446,5e-05,11.72293]
[1776901060674,43.59,78285.32,0.0,0.91455,5e-05,11.71411]
[1776901065706,43.59,78281.8,0.0,0.91436,5e-05,11.73303]
[1776901070742,43.59,78283.33,0.0,0.91441,5e-05,11.72792]
[1776901075777,43.6,78284.64,0.0,0.91446,5e-05,11.72393]
[1776901081820,43.61,78284.35,0.0,0.91441,5e-05,11.72809]
[1776901086854,43.61,78288.97,0.0,0.91462,5e-05,11.70779]
[1776901091888,43.61,78292.54,0.0,0.91478,5e-05,11.69163]
[1776901096928,43.61,78298.35,0.0,0.91505,5e-05,11.6651]
[1776901101960,43.61,78296.31,0.0,0.91494,5e-05,11.67591]
[1776901103973,43.62,78287.71,0.0,0.91453,5e-05,11.71718]
[1776901108001,43.62,78283.1,0.0,0.9143,5e-05,11.73965]
[1776901113035,43.62,78285.66,0.0,0.91444,5e-05,11.72466]
[1776901115051,43.62,78279.63,0.0,0.91414,5e-05,11.75391]
[1776901120090,43.62,78278.52,0.0,0.91408,5e-05,11.7608]
[1776901121092,43.62,78269.76,0.0,0.91365,5e-05,11.80333]
[1776901122099,43.62,78255.07,0.0,0.91293,5e-05,11.87376]
[1776901127134,43.63,78254.73,0.0,0.91291,5e-05,11.87661]
[1776901132170,43.63,78254.52,0.0,0.91288,5e-05,11.87875]
[1776901134183,43.63,78248.63,0.0,0.9126,5e-05,11.90734]
[1776901135191,43.63,78241.65,0.0,0.91225,5e-05,11.94091]
[1776901137205,43.63,78234.78,0.0,0.91192,5e-05,11.97405]
[1776901142239,43.63,78233.7,0.0,0.91186,5e-05,11.97977]
[1776901146267,43.63,78244.22,0.0,0.91237,5e-05,11.92965]
[1776901151302,43.63,78239.23,0.0,0.91212,5e-05,11.95416]
[1776901156338,43.63,78239.49,0.0,0.91213,5e-05,11.95333]
[1776901158351,43.63,78234.28,0.0,0.91187,5e-05,11.97846]
[1776901163387,43.64,78230.66,0.0,0.91169,5e-05,11.99601]
[1776901166408,43.64,78237.41,0.0,0.91202,5e-05,11.96375]
[1776901169754,43.64,78242.53,0.0,0.91227,5e-05,11.93944]
[1776901173460,43.64,78248.05,0.0,0.91256,5e-05,11.90998]
[1776901175471,43.64,78253.11,0.0,0.9128,5e-05,11.88606]
[1776901178501,43.64,78247.89,0.0,0.91254,5e-05,11.91151]
[1776901181522,43.64,78241.9,0.0,0.91225,5e-05,11.94058]
[1776901186557,43.64,78250.51,0.0,0.91266,5e-05,11.89981]
[1776901188571,43.64,78249.37,0.0,0.9126,5e-05,11.90557]
[1776901193605,43.64,78250.18,0.0,0.91263,5e-05,11.90235]
[1776901198643,43.64,78252.85,0.0,0.91276,5e-05,11.89019]
[1776901199649,43.64,78259.52,0.0,0.91308,5e-05,11.85845]
[1776901200671,43.64,78262.26,0.0,0.91321,5e-05,11.84555]
[1776901202673,43.64,78246.47,0.0,0.91244,5e-05,11.92152]
[1776901203678,43.65,78242.26,0.0,0.91223,5e-05,11.94181]
[1776901208716,43.65,78249.66,0.0,0.91259,5e-05,11.90681]
[1776901209724,43.65,78255.01,0.0,0.91285,5e-05,11.88135]
[1776901210730,43.65,78260.28,0.0,0.9131,5e-05,11.85633]
[1776901212745,43.65,78263.5,0.0,0.91325,5e-05,11.8414]
[1776901217779,43.65,78262.96,0.0,0.91321,5e-05,11.84521]
[1776901223821,43.65,78264.28,0.0,0.91326,5e-05,11.84041]
[1776901229863,43.66,78263.14,0.0,0.91319,5e-05,11.84734]
[1776901234898,43.66,78267.21,0.0,0.9134,5e-05,11.82579]
[1776901238926,43.66,78273.79,0.0,0.9137,5e-05,11.79557]
[1776901243961,43.66,78274.73,0.0,0.91373,5e-05,11.79274]
[1776901249002,43.67,78269.7,0.0,0.91348,5e-05,11.81834]
[1776901254038,43.67,78270.62,0.0,0.91351,5e-05,11.81548]
[1776901259072,43.67,78268.7,0.0,0.9134,5e-05,11.82615]
[1776901264112,43.68,78268.84,0.0,0.91339,5e-05,11.82725]
[1776901269143,43.68,78270.95,0.0,0.91347,5e-05,11.81868]
[1776901270465,43.68,78280.92,0.0,0.91395,5e-05,11.77153]
[1776901271157,43.68,78280.92,0.0,0.91395,5e-05,11.7719]
[1776901276193,43.68,78281.49,0.0,0.91396,5e-05,11.77011]
[1776901281227,43.69,78284.47,0.0,0.9141,5e-05,11.75626]
[1776901286263,43.69,78283.43,0.0,0.91405,5e-05,11.76157]
[1776901289283,43.69,78275.66,0.0,0.91368,5e-05,11.79878]
[1776901290610,43.69,78270.24,0.0,0.91341,5e-05,11.82464]
[1776901296332,43.69,78270.15,0.0,0.91342,5e-05,11.82321]
[1776901298346,43.69,78260.96,0.0,0.91297,5e-05,11.86762]
[1776901300680,43.69,78255.7,0.0,0.91271,5e-05,11.89324]
[1776901302373,43.69,78253.66,0.0,0.91261,5e-05,11.9034]
[1776901307409,43.69,78253.48,0.0,0.91259,5e-05,11.9052]
[1776901312446,43.7,78253.66,0.0,0.91259,5e-05,11.90532]
[1776901317478,43.7,78252.66,0.0,0.91253,5e-05,11.91113]
[1776901322520,43.7,78246.19,0.0,0.9122,5e-05,11.94303]
[1776901323524,43.7,78237.12,0.0,0.91176,5e-05,11.98659]
[1776901324531,43.7,78227.22,0.0,0.91128,5e-05,12.03413]
[1776901326547,43.7,78233.29,0.0,0.91157,5e-05,12.00506]
[1776901328565,43.7,78226.32,0.0,0.91123,5e-05,12.03856]
[1776901333594,43.7,78224.41,0.0,0.91114,5e-05,12.04771]
[1776901336615,43.7,78233.11,0.0,0.91156,5e-05,12.00582]
[1776901337624,43.7,78238.18,0.0,0.91181,5e-05,11.98153]
[1776901339636,43.7,78239.25,0.0,0.91186,5e-05,11.97654]
[1776901344670,43.7,78238.32,0.0,0.91181,5e-05,11.98133]
[1776901349707,43.7,78237.19,0.0,0.91176,5e-05,11.987]
[1776901354741,43.7,78237.16,0.0,0.91177,5e-05,11.9839]
[1776901359777,43.7,78236.23,0.0,0.91173,5e-05,11.98855]
[1776901364811,43.7,78237.41,0.0,0.91178,5e-05,11.98303]
[1776901369845,43.7,78233.1,0.0,0.91157,5e-05,12.00378]
[1776901372871,43.7,78227.72,0.0,0.91131,5e-05,12.02961]
[1776901377903,43.7,78223.2,0.0,0.91109,5e-05,12.0511]
[1776901381931,43.7,78229.92,0.0,0.91142,5e-05,12.01851]
[1776901385963,43.7,78236.67,0.0,0.91175,5e-05,11.98599]
[1776901390997,43.7,78237.84,0.0,0.91181,5e-05,11.98041]
[1776901393010,43.7,78239.57,0.0,0.91189,5e-05,11.9722]
[1776901398044,43.7,78239.83,0.0,0.9119,5e-05,11.97117]
[1776901401387,43.7,78232.67,0.0,0.91155,5e-05,12.00559]
[1776901407108,43.7,78232.42,0.0,0.91154,5e-05,12.00672]
[1776901412143,43.7,78233.34,0.0,0.91161,5e-05,11.9988]
[1776901415164,43.7,78241.67,0.0,0.91202,5e-05,11.95884]
[1776901416171,43.7,78244.25,0.0,0.91214,5e-05,11.94654]
[1776901421527,43.7,78245.84,0.0,0.91221,5e-05,11.93943]
[1776901424227,43.7,78251.91,0.0,0.91251,5e-05,11.91054]
[1776901426240,43.7,78252.8,0.0,0.91255,5e-05,11.90653]
[1776901431597,43.71,78253.99,0.0,0.9126,5e-05,11.90156]
[1776901437317,43.71,78257.14,0.0,0.91275,5e-05,11.88722]
[1776901442354,43.71,78256.06,0.0,0.91269,5e-05,11.89301]
[1776901447387,43.71,78263.16,0.0,0.91302,5e-05,11.85975]
[1776901449403,43.71,78269.09,0.0,0.91331,5e-05,11.83187]
[1776901453430,43.71,78274.33,0.0,0.91355,5e-05,11.80788]
[1776901458465,43.72,78274.69,0.0,0.91355,5e-05,11.80745]
[1776901463501,43.72,78273.59,0.0,0.91349,5e-05,11.814]
[1776901468535,43.72,78271.59,0.0,0.91338,5e-05,11.82483]
[1776901471886,43.72,78257.94,0.0,0.91273,5e-05,11.88726]
[1776901472563,43.72,78257.94,0.0,0.91273,5e-05,11.88743]
[1776901473570,43.72,78247.78,0.0,0.91224,5e-05,11.9361]
[1776901478605,43.72,78246.5,0.0,0.91217,5e-05,11.94268]
[1776901484647,43.73,78246.07,0.0,0.91214,5e-05,11.94525]
[1776901489682,43.73,78246.35,0.0,0.91215,5e-05,11.94432]
[1776901494716,43.73,78247.16,0.0,0.91219,5e-05,11.94081]
[1776901499752,43.73,78246.48,0.0,0.91215,5e-05,11.94437]
[1776901502092,43.73,78235.37,0.0,0.91161,5e-05,11.99771]
[1776901503780,43.73,78235.38,0.0,0.91161,5e-05,11.99766]
[1776901508814,43.73,78238.29,0.0,0.91176,5e-05,11.98356]
[1776901513850,43.73,78238.79,0.0,0.91178,5e-05,11.98109]
[1776901518887,43.73,78239.4,0.0,0.91181,5e-05,11.9781]
[1776901520899,43.73,78244.8,0.0,0.91207,5e-05,11.95223]
[1776901521906,43.73,78255.87,0.0,0.91261,5e-05,11.89931]
[1776901522913,43.73,78255.89,0.0,0.91261,5e-05,11.89932]
[1776901523919,43.73,78249.37,0.0,0.91229,5e-05,11.93061]
[1776901524927,43.73,78250.52,0.0,0.91235,5e-05,11.92516]
[1776901529961,43.73,78251.96,0.0,0.91242,5e-05,11.9186]
[1776901534997,43.73,78253.11,0.0,0.91249,5e-05,11.90996]
[1776901540033,43.73,78257.43,0.0,0.9127,5e-05,11.88966]
[1776901545067,43.73,78259.94,0.0,0.91281,5e-05,11.87822]
[1776901548088,43.73,78266.28,0.0,0.91312,5e-05,11.84831]
[1776901549094,43.73,78267.49,0.0,0.91317,5e-05,11.8427]
[1776901554130,43.73,78266.53,0.0,0.91312,5e-05,11.84817]
[1776901559166,43.74,78267.37,0.0,0.91315,5e-05,11.84512]
[1776901564201,43.74,78267.62,0.0,0.91315,5e-05,11.84494]
[1776901567222,43.74,78277.04,0.0,0.9136,5e-05,11.80072]
[1776901568229,43.74,78282.58,0.0,0.91386,5e-05,11.77465]
[1776901569238,43.74,78283.65,0.0,0.91391,5e-05,11.76989]
[1776901572588,43.74,78289.59,0.0,0.91418,5e-05,11.74312]
[1776901577293,43.74,78288.16,0.0,0.91411,5e-05,11.75057]
[1776901582657,43.75,78283.28,0.0,0.91387,5e-05,11.77428]
[1776901588368,43.75,78280.4,0.0,0.91372,5e-05,11.78847]
[1776901593404,43.75,78283.96,0.0,0.91391,5e-05,11.76859]
[1776901598439,43.75,78286.6,0.0,0.91403,5e-05,11.75661]
[1776901604481,43.75,78287.49,0.0,0.91407,5e-05,11.75326]
[1776901609515,43.75,78288.02,0.0,0.91408,5e-05,11.75151]
[1776901614551,43.76,78287.01,0.0,0.91401,5e-05,11.75866]
[1776901619587,43.76,78286.22,0.0,0.91395,5e-05,11.76478]
[1776901622937,43.76,78277.8,0.0,0.91354,5e-05,11.80533]
[1776901623614,43.76,78278.45,0.0,0.91357,5e-05,11.80235]
[1776901627642,43.76,78286.42,0.0,0.91395,5e-05,11.7649]
[1776901630663,43.77,78295.45,0.0,0.91438,5e-05,11.72267]
[1776901635698,43.77,78292.17,0.0,0.91421,5e-05,11.7395]
[1776901640733,43.77,78290.56,0.0,0.91412,5e-05,11.74829]
[1776901646775,43.77,78293.15,0.0,0.91423,5e-05,11.73733]
[1776901650805,43.77,78288.36,0.0,0.91399,5e-05,11.76088]
[1776901655838,43.78,78288.83,0.0,0.91403,5e-05,11.75615]
[1776901660875,43.78,78289.69,0.0,0.91406,5e-05,11.753]
[1776901665910,43.78,78283.14,0.0,0.91374,5e-05,11.78493]
[1776901670945,43.78,78284.89,0.0,0.91382,5e-05,11.77727]
[1776901675980,43.78,78286.16,0.0,0.91387,5e-05,11.77194]
[1776901681018,43.78,78283.64,0.0,0.91374,5e-05,11.78462]
[1776901683032,43.79,78273.88,0.0,0.91327,5e-05,11.83128]
[1776901684037,43.79,78272.1,0.0,0.91318,5e-05,11.83981]
[1776901689072,43.79,78275.16,0.0,0.91333,5e-05,11.82552]
[1776901694107,43.79,78283.65,0.0,0.91373,5e-05,11.78546]
[1776901695114,43.79,78278.86,0.0,0.9135,5e-05,11.80835]
[1776901697128,43.79,78279.31,0.0,0.91352,5e-05,11.80635]
[1776901702164,43.79,78282.55,0.0,0.91368,5e-05,11.79125]
[1776901703173,43.79,78292.91,0.0,0.91417,5e-05,11.74182]
[1776901704179,43.79,78298.03,0.0,0.91442,5e-05,11.71739]
[1776901709214,43.79,78298.43,0.0,0.91445,5e-05,11.71486]
[1776901714249,43.78,78292.84,0.0,0.9142,5e-05,11.73762]
[1776901717270,43.79,78290.5,0.0,0.91409,5e-05,11.74917]
[1776901722305,43.79,78291.4,0.0,0.91412,5e-05,11.74563]
[1776901727339,43.79,78293.78,0.0,0.91423,5e-05,11.73521]
[1776901732375,43.79,78294.6,0.0,0.91426,5e-05,11.73222]
[1776901737409,43.79,78292.89,0.0,0.91417,5e-05,11.74116]
[1776901742444,43.79,78295.75,0.0,0.9143,5e-05,11.72843]
[1776901747480,43.8,78292.64,0.0,0.91414,5e-05,11.74401]
[1776901752515,43.8,78285.94,0.0,0.91381,5e-05,11.77651]
[1776901753860,43.8,78265.92,0.0,0.91285,5e-05,11.8721]
[1776901757551,43.8,78259.76,0.0,0.91254,5e-05,11.90219]
[1776901758558,43.8,78258.4,0.0,0.91247,5e-05,11.90888]
[1776901763930,43.8,78270.55,0.0,0.91305,5e-05,11.85218]
[1776901769635,43.81,78269.92,0.0,0.913,5e-05,11.85688]
[1776901775678,43.81,78267.26,0.0,0.91289,5e-05,11.86613]
[1776901776683,43.81,78258.31,0.0,0.91246,5e-05,11.90875]
[1776901781720,43.81,78257.71,0.0,0.91244,5e-05,11.91123]
[1776901786754,43.81,78261.7,0.0,0.91262,5e-05,11.89327]
[1776901790784,43.81,78267.82,0.0,0.91291,5e-05,11.86504]
[1776901795816,43.81,78267.58,0.0,0.91289,5e-05,11.8666]
[1776901800854,43.81,78265.58,0.0,0.9128,5e-05,11.87592]
[1776901805887,43.81,78263.55,0.0,0.9127,5e-05,11.88533]
[1776901810924,43.81,78266.44,0.0,0.91283,5e-05,11.87243]
[1776901815957,43.81,78266.12,0.0,0.9128,5e-05,11.87515]
[1776901820992,43.81,78266.27,0.0,0.91281,5e-05,11.87476]
[1776901826029,43.81,78266.87,0.0,0.91284,5e-05,11.87165]
[1776901827035,43.81,78278.78,0.0,0.91342,5e-05,11.81469]
[1776901832072,43.81,78285.41,0.0,0.91377,5e-05,11.77849]
[1776901837107,43.81,78285.18,0.0,0.91377,5e-05,11.77838]
[1776901842145,43.81,78277.54,0.0,0.91341,5e-05,11.81365]
[1776901847177,43.8,78273.42,0.0,0.91322,5e-05,11.83248]
[1776901852212,43.8,78274.37,0.0,0.91328,5e-05,11.82635]
[1776901855243,43.8,78281.54,0.0,0.91364,5e-05,11.79137]
[1776901860278,43.8,78277.22,0.0,0.91344,5e-05,11.81059]
[1776901865313,43.79,78279.12,0.0,0.91355,5e-05,11.8001]
[1776901870353,43.79,78279.55,0.0,0.91358,5e-05,11.79663]
[1776901874384,43.79,78272.01,0.0,0.91323,5e-05,11.83135]
[1776901875388,43.79,78269.08,0.0,0.91309,5e-05,11.84496]
[1776901877402,43.79,78261.07,0.0,0.91271,5e-05,11.88301]
[1776901882437,43.79,78262.8,0.0,0.9128,5e-05,11.87426]
[1776901886465,43.79,78267.87,0.0,0.91304,5e-05,11.84973]
[1776901888480,43.79,78271.5,0.0,0.91322,5e-05,11.83237]
[1776901893515,43.79,78270.21,0.0,0.91318,5e-05,11.83493]
[1776901898549,43.78,78271.06,0.0,0.91322,5e-05,11.83076]
[1776901903584,43.78,78270.18,0.0,0.91318,5e-05,11.83488]
[1776901908619,43.78,78270.6,0.0,0.9132,5e-05,11.83284]
[1776901913653,43.78,78266.97,0.0,0.91303,5e-05,11.85008]
[1776901914990,43.78,78248.52,0.0,0.91213,5e-05,11.9383]
[1776901916675,43.79,78247.49,0.0,0.91208,5e-05,11.94335]
[1776901921710,43.79,78248.95,0.0,0.91215,5e-05,11.93696]
[1776901926744,43.79,78244.21,0.0,0.91191,5e-05,11.96026]
[1776901928759,43.79,78240.31,0.0,0.91172,5e-05,11.97909]
[1776901929766,43.79,78230.31,0.0,0.91123,5e-05,12.02708]
[1776901930773,43.79,78226.42,0.0,0.91103,5e-05,12.04572]
[1776901932793,43.79,78231.73,0.0,0.9113,5e-05,12.02017]
[1776901935131,43.79,78225.26,0.0,0.91098,5e-05,12.05112]
[1776901940843,43.79,78224.77,0.0,0.91096,5e-05,12.05312]
[1776901945879,43.79,78225.27,0.0,0.91099,5e-05,12.05042]
[1776901950913,43.79,78224.53,0.0,0.91095,5e-05,12.05365]
[1776901955949,43.78,78220.19,0.0,0.91077,5e-05,12.07063]
[1776901957964,43.78,78205.69,0.0,0.91005,5e-05,12.14008]
[1776901958970,43.78,78200.43,0.0,0.90979,5e-05,12.16519]
[1776901959979,43.78,78194.66,0.0,0.90951,5e-05,12.19275]
[1776901965341,43.78,78200.79,0.0,0.90982,5e-05,12.16209]
[1776901966022,43.78,78200.79,0.0,0.90982,5e-05,12.1622]
[1776901970050,43.78,78206.07,0.0,0.91008,5e-05,12.13697]
[1776901975416,43.78,78220.66,0.0,0.91081,5e-05,12.06599]
[1776901976092,43.78,78220.66,0.0,0.91081,5e-05,12.06593]
[1776901981127,43.78,78230.72,0.0,0.91131,5e-05,12.01745]
[1776901986163,43.78,78231.22,0.0,0.91133,5e-05,12.01522]
[1776901992204,43.78,78230.4,0.0,0.91129,5e-05,12.01926]
[1776901997239,43.78,78226.8,0.0,0.91111,5e-05,12.03654]
[1776901999253,43.78,78219.37,0.0,0.91075,5e-05,12.07216]
[1776902004288,43.78,78210.18,0.0,0.9103,5e-05,12.11603]
[1776902009323,43.78,78208.71,0.0,0.91023,5e-05,12.12241]
[1776902014361,43.78,78209.35,0.0,0.9103,5e-05,12.11499]
[1776902019392,43.77,78210.82,0.0,0.91038,5e-05,12.10708]
[1776902024427,43.77,78213.44,0.0,0.91051,5e-05,12.09356]
[1776902026443,43.77,78228.07,0.0,0.91124,5e-05,12.02293]
[1776902027450,43.77,78233.81,0.0,0.91152,5e-05,11.99533]
[1776902031479,43.77,78235.98,0.0,0.91163,5e-05,11.98445]
[1776902036521,43.77,78235.0,0.0,0.9116,5e-05,11.98748]
[1776902039539,43.76,78245.75,0.0,0.91214,5e-05,11.935]
[1776902040548,43.76,78247.1,0.0,0.9122,5e-05,11.92829]
[1776902041555,43.76,78237.04,0.0,0.91171,5e-05,11.9765]
[1776902042560,43.76,78227.18,0.0,0.91123,5e-05,12.02376]
[1776902043567,43.76,78224.0,0.0,0.91107,5e-05,12.03894]
[1776902048605,43.76,78222.59,0.0,0.91101,5e-05,12.04518]
[1776902053639,43.76,78223.3,0.0,0.91105,5e-05,12.04125]
[1776902058676,43.76,78223.47,0.0,0.91108,5e-05,12.03843]
[1776902063711,43.75,78222.78,0.0,0.91106,5e-05,12.03977]
[1776902068746,43.75,78222.51,0.0,0.91107,5e-05,12.03912]
[1776902071767,43.75,78212.57,0.0,0.91061,5e-05,12.08257]
[1776902072775,43.75,78212.18,0.0,0.91059,5e-05,12.08429]
[1776902077809,43.75,78213.53,0.0,0.91067,5e-05,12.07706]
[1776902082844,43.74,78212.0,0.0,0.9106,5e-05,12.08377]
[1776902083850,43.74,78209.44,0.0,0.91047,5e-05,12.09592]
[1776902088887,43.74,78212.85,0.0,0.91065,5e-05,12.0786]
[1776902093921,43.74,78213.79,0.0,0.91071,5e-05,12.07315]
[1776902098958,43.74,78212.88,0.0,0.91067,5e-05,12.07656]
[1776902101979,43.74,78207.23,0.0,0.9104,5e-05,12.10321]
[1776902102997,43.74,78201.41,0.0,0.91011,5e-05,12.13081]
[1776902108027,43.73,78196.79,0.0,0.9099,5e-05,12.15189]
[1776902113072,43.73,78196.32,0.0,0.90988,5e-05,12.15326]
[1776902118098,43.73,78195.15,0.0,0.90983,5e-05,12.15769]
[1776902121127,43.73,78201.28,0.0,0.91014,5e-05,12.12761]
[1776902126469,43.73,78213.31,0.0,0.91075,5e-05,12.0691]
[1776902127169,43.73,78213.31,0.0,0.91075,5e-05,12.06906]
[1776902128179,43.73,78220.46,0.0,0.9111,5e-05,12.03469]
[1776902130190,43.73,78226.8,0.0,0.91141,5e-05,12.00373]
[1776902135226,43.73,78225.13,0.0,0.91136,5e-05,12.00768]
[1776902140260,43.73,78224.51,0.0,0.91133,5e-05,12.01065]
[1776902145295,43.72,78224.39,0.0,0.91134,5e-05,12.01002]
[1776902151337,43.72,78222.75,0.0,0.91125,5e-05,12.01825]
[1776902154358,43.72,78227.85,0.0,0.9115,5e-05,11.99371]
[1776902160400,43.72,78229.43,0.0,0.91159,5e-05,11.98487]
[1776902165435,43.72,78226.42,0.0,0.91146,5e-05,11.99819]
[1776902170469,43.72,78226.39,0.0,0.91147,5e-05,11.99718]
[1776902175504,43.71,78225.92,0.0,0.91146,5e-05,11.99826]
[1776902180551,43.71,78226.66,0.0,0.9115,5e-05,11.99353]
[1776902186894,43.71,78226.11,0.0,0.91149,5e-05,11.99475]
[1776902192628,43.71,78207.59,0.0,0.91061,5e-05,12.07919]
[1776902193635,43.71,78198.28,0.0,0.91015,5e-05,12.12399]
[1776902194641,43.71,78197.85,0.0,0.91013,5e-05,12.12592]
[1776902199675,43.7,78201.59,0.0,0.91032,5e-05,12.10711]
[1776902201690,43.7,78206.74,0.0,0.91058,5e-05,12.08198]
[1776902205718,43.7,78214.03,0.0,0.91095,5e-05,12.04642]
[1776902210759,43.7,78216.1,0.0,0.91105,5e-05,12.03599]
[1776902216807,43.7,78217.59,0.0,0.91113,5e-05,12.0282]
[1776902221841,43.7,78218.11,0.0,0.91116,5e-05,12.02513]
[1776902222848,43.7,78207.91,0.0,0.91066,5e-05,12.07408]
[1776902223855,43.7,78200.79,0.0,0.91031,5e-05,12.10818]
[1776902224861,43.7,78200.28,0.0,0.91029,5e-05,12.11039]
[1776902229897,43.69,78196.98,0.0,0.91014,5e-05,12.12506]
[1776902234931,43.69,78197.73,0.0,0.91019,5e-05,12.12016]
[1776902239967,43.69,78195.17,0.0,0.91007,5e-05,12.13127]
[1776902245003,43.69,78194.09,0.0,0.91003,5e-05,12.13524]
[1776902250040,43.68,78196.02,0.0,0.91014,5e-05,12.12478]
[1776902255072,43.68,78197.25,0.0,0.91023,5e-05,12.11423]
[1776902260110,43.68,78195.97,0.0,0.91018,5e-05,12.11939]
[1776902264135,43.67,78191.13,0.0,0.90997,5e-05,12.14011]
[1776902267468,43.67,78196.4,0.0,0.91024,5e-05,12.11308]
[1776902273198,43.67,78194.04,0.0,0.91015,5e-05,12.12253]
[1776902278233,43.66,78196.06,0.0,0.91027,5e-05,12.11072]
[1776902283268,43.66,78198.91,0.0,0.91043,5e-05,12.09435]
[1776902285285,43.66,78189.2,0.0,0.90996,5e-05,12.14072]
[1776902286291,43.66,78165.4,0.0,0.90877,5e-05,12.2557]
[1776902287619,43.66,78159.39,0.0,0.90847,5e-05,12.28428]
[1776902290322,43.65,78166.63,0.0,0.90884,5e-05,12.24875]
[1776902295357,43.65,78163.43,0.0,0.90869,5e-05,12.26376]
[1776902297692,43.65,78170.94,0.0,0.90906,5e-05,12.22723]
[1776902298390,43.65,78170.94,0.0,0.90907,5e-05,12.22678]
[1776902299385,43.65,78176.2,0.0,0.90933,5e-05,12.20129]
[1776902303413,43.65,78176.47,0.0,0.90936,5e-05,12.19868]
[1776902308448,43.65,78179.68,0.0,0.90953,5e-05,12.18155]
[1776902312477,43.64,78184.71,0.0,0.90982,5e-05,12.15266]
[1776902313483,43.64,78190.54,0.0,0.91011,5e-05,12.12423]
[1776902314490,43.64,78192.0,0.0,0.91019,5e-05,12.11697]
[1776902319525,43.64,78191.53,0.0,0.91017,5e-05,12.11829]
[1776902321538,43.64,78185.65,0.0,0.90988,5e-05,12.14636]
[1776902322546,43.64,78184.52,0.0,0.90983,5e-05,12.15161]
[1776902327901,43.64,78185.34,0.0,0.90988,5e-05,12.14645]
[1776902332622,43.64,78189.43,0.0,0.91009,5e-05,12.12586]
[1776902337973,43.63,78190.54,0.0,0.91016,5e-05,12.1198]
[1776902342693,43.63,78183.47,0.0,0.90981,5e-05,12.1533]
[1776902344713,43.63,78177.97,0.0,0.90954,5e-05,12.17951]
[1776902349741,43.63,78178.23,0.0,0.90956,5e-05,12.17711]
[1776902353772,43.63,78168.5,0.0,0.90909,5e-05,12.22331]
[1776902354780,43.63,78168.4,0.0,0.90908,5e-05,12.22349]
[1776902359814,43.62,78168.69,0.0,0.90911,5e-05,12.22061]
[1776902364851,43.62,78167.49,0.0,0.90907,5e-05,12.22496]
[1776902369886,43.62,78171.38,0.0,0.90928,5e-05,12.20465]
[1776902374920,43.62,78170.91,0.0,0.90929,5e-05,12.20215]
[1776902379956,43.61,78171.99,0.0,0.90936,5e-05,12.19557]
[1776902384991,43.61,78170.98,0.0,0.90932,5e-05,12.19913]
[1776902390026,43.61,78170.99,0.0,0.90933,5e-05,12.19775]
[1776902395065,43.6,78169.37,0.0,0.90927,5e-05,12.20431]
[1776902402127,43.6,78173.63,0.0,0.9095,5e-05,12.18161]
[1776902403129,43.6,78182.27,0.0,0.90993,5e-05,12.13976]
[1776902404136,43.6,78188.05,0.0,0.91022,5e-05,12.11164]
[1776902406149,43.6,78198.87,0.0,0.91076,5e-05,12.0591]
[1776902407156,43.6,78201.56,0.0,0.91089,5e-05,12.04606]
[1776902411185,43.6,78212.59,0.0,0.91145,5e-05,11.99192]
[1776902412192,43.6,78214.11,0.0,0.91153,5e-05,11.98437]
[1776902413199,43.6,78219.49,0.0,0.91179,5e-05,11.95827]
[1776902414206,43.6,78224.59,0.0,0.91204,5e-05,11.93357]
[1776902416221,43.59,78227.64,0.0,0.9122,5e-05,11.91863]
[1776902420252,43.59,78236.32,0.0,0.91262,5e-05,11.87655]
[1776902422262,43.59,78246.27,0.0,0.91311,5e-05,11.82879]
[1776902423269,43.59,78247.44,0.0,0.91317,5e-05,11.8232]
[1776902428616,43.59,78269.3,0.0,0.91422,5e-05,11.71897]
[1776902429311,43.59,78269.3,0.0,0.91422,5e-05,11.71907]
[1776902430322,43.59,78283.77,0.0,0.91491,5e-05,11.65005]
[1776902431337,43.59,78291.47,0.0,0.9153,5e-05,11.61]
[1776902432334,43.59,78295.29,0.0,0.91549,5e-05,11.59186]
[1776902433341,43.59,78303.99,0.0,0.9159,5e-05,11.55066]
[1776902434348,43.59,78316.85,0.0,0.9165,5e-05,11.48995]
[1776902435358,43.59,78313.23,0.0,0.91633,5e-05,11.50721]
[1776902437369,43.59,78311.44,0.0,0.91624,5e-05,11.51593]
[1776902438688,43.6,78305.24,0.0,0.91595,5e-05,11.54536]
[1776902439383,43.6,78305.24,0.0,0.91595,5e-05,11.54555]
[1776902440415,43.6,78291.31,0.0,0.91529,5e-05,11.61154]
[1776902441415,43.6,78277.4,0.0,0.91463,5e-05,11.67746]
[1776902443435,43.59,78283.48,0.0,0.91492,5e-05,11.64843]
[1776902445443,43.59,78288.03,0.0,0.91514,5e-05,11.62667]
[1776902450478,43.59,78292.22,0.0,0.91534,5e-05,11.60648]
[1776902452502,43.59,78296.92,0.0,0.91556,5e-05,11.58416]
[1776902457528,43.59,78298.83,0.0,0.91565,5e-05,11.57519]
[1776902460555,43.59,78291.41,0.0,0.9153,5e-05,11.61044]
[1776902461561,43.59,78285.89,0.0,0.91504,5e-05,11.63661]
[1776902462566,43.59,78275.51,0.0,0.91454,5e-05,11.68589]
[1776902463573,43.59,78271.8,0.0,0.91436,5e-05,11.70341]
[1776902465589,43.59,78285.47,0.0,0.91502,5e-05,11.63805]
[1776902466597,43.59,78290.33,0.0,0.91525,5e-05,11.6149]
[1776902468901,43.59,78302.77,0.0,0.91585,5e-05,11.55583]
[1776902469619,43.59,78303.42,0.0,0.91588,5e-05,11.5527]
[1776902470624,43.59,78325.73,0.0,0.91693,5e-05,11.44733]
[1776902471640,43.59,78331.77,0.0,0.91721,5e-05,11.41911]
[1776902472644,43.59,78331.29,0.0,0.91718,5e-05,11.42163]
[1776902474659,43.59,78320.38,0.0,0.91667,5e-05,11.47355]
[1776902476672,43.6,78328.87,0.0,0.91706,5e-05,11.43394]
[1776902477679,43.6,78327.74,0.0,0.91701,5e-05,11.43952]
[1776902478970,43.6,78320.59,0.0,0.91667,5e-05,11.4737]
[1776902482715,43.6,78318.06,0.0,0.91654,5e-05,11.48621]
[1776902484735,43.6,78326.7,0.0,0.91694,5e-05,11.44584]
[1776902485740,43.6,78331.88,0.0,0.91718,5e-05,11.42197]
[1776902490772,43.6,78326.98,0.0,0.91694,5e-05,11.44618]
[1776902494799,43.6,78336.26,0.0,0.91739,5e-05,11.40016]
[1776902495806,43.61,78337.09,0.0,0.91739,5e-05,11.39943]
[1776902499136,43.62,78347.16,0.0,0.91783,5e-05,11.35611]
[1776902504870,43.62,78338.99,0.0,0.91744,5e-05,11.39479]
[1776902505878,43.62,78334.52,0.0,0.91723,5e-05,11.41613]
[1776902510913,43.62,78336.42,0.0,0.9173,5e-05,11.40872]
[1776902515948,43.63,78336.09,0.0,0.91727,5e-05,11.41211]
[1776902518969,43.63,78321.1,0.0,0.91656,5e-05,11.48332]
[1776902519975,43.63,78314.9,0.0,0.91627,5e-05,11.51287]
[1776902520987,43.63,78311.93,0.0,0.91612,5e-05,11.52726]
[1776902525019,43.63,78300.1,0.0,0.91556,5e-05,11.58375]
[1776902526028,43.63,78300.62,0.0,0.91558,5e-05,11.58134]
[1776902531060,43.63,78299.7,0.0,0.91554,5e-05,11.58592]
[1776902536096,43.63,78302.97,0.0,0.91569,5e-05,11.57051]
[1776902537102,43.63,78316.44,0.0,0.91633,5e-05,11.50687]
[1776902538109,43.63,78326.25,0.0,0.91679,5e-05,11.46075]
[1776902539116,43.63,78325.94,0.0,0.91677,5e-05,11.4624]
[1776902542137,43.63,78335.15,0.0,0.9172,5e-05,11.41934]
[1776902543143,43.63,78337.32,0.0,0.9173,5e-05,11.4094]
[1776902548178,43.63,78339.42,0.0,0.9174,5e-05,11.39933]
[1776902553214,43.63,78339.7,0.0,0.91743,5e-05,11.3951]
[1776902556236,43.63,78351.73,0.0,0.91799,5e-05,11.33862]
[1776902557242,43.63,78354.17,0.0,0.9181,5e-05,11.32726]
[1776902562278,43.63,78353.73,0.0,0.91808,5e-05,11.32971]
[1776902567312,43.64,78355.53,0.0,0.91815,5e-05,11.32237]
[1776902569626,43.64,78344.3,0.0,0.91763,5e-05,11.37517]
[1776902571340,43.64,78339.29,0.0,0.91739,5e-05,11.39941]
[1776902576376,43.64,78344.99,0.0,0.91764,5e-05,11.3741]
[1776902577383,43.64,78350.98,0.0,0.91791,5e-05,11.34633]
[1776902578391,43.64,78356.2,0.0,0.91815,5e-05,11.32193]
[1776902583425,43.64,78359.14,0.0,0.91829,5e-05,11.3086]
[1776902588461,43.65,78362.45,0.0,0.91843,5e-05,11.29393]
[1776902593495,43.65,78358.83,0.0,0.91824,5e-05,11.31294]
[1776902597528,43.65,78366.17,0.0,0.91857,5e-05,11.27992]
[1776902598534,43.65,78374.14,0.0,0.91894,5e-05,11.24282]
[1776902599838,43.65,78389.25,0.0,0.91963,5e-05,11.17261]
[1776902600549,43.66,78389.25,0.0,0.9196,5e-05,11.17502]
[1776902601556,43.66,78388.64,0.0,0.91955,5e-05,11.18069]
[1776902606592,43.69,78387.19,0.0,0.91936,5e-05,11.20041]
[1776902609909,43.7,78395.84,0.0,0.91971,5e-05,11.16494]
[1776902611626,43.7,78397.11,0.0,0.91979,5e-05,11.1555]
[1776902612633,43.7,78403.76,0.0,0.92009,5e-05,11.12465]
[1776902613640,43.7,78403.83,0.0,0.92009,5e-05,11.12433]
[1776902614647,43.7,78398.71,0.0,0.91986,5e-05,11.14809]
[1776902617668,43.7,78390.62,0.0,0.91949,5e-05,11.18561]
[1776902618675,43.7,78388.31,0.0,0.91939,5e-05,11.1963]
[1776902623710,43.7,78387.94,0.0,0.91937,5e-05,11.19775]
[1776902626731,43.7,78396.04,0.0,0.91974,5e-05,11.16]
[1776902628746,43.7,78395.94,0.0,0.91974,5e-05,11.16053]
[1776902633780,43.7,78391.1,0.0,0.91952,5e-05,11.1831]
[1776902638820,43.7,78390.82,0.0,0.9195,5e-05,11.18452]
[1776902642844,43.7,78399.0,0.0,0.91988,5e-05,11.14668]
[1776902643850,43.7,78398.58,0.0,0.91986,5e-05,11.14873]
[1776902644857,43.7,78393.57,0.0,0.91963,5e-05,11.1721]
[1776902646871,43.7,78389.18,0.0,0.91942,5e-05,11.19262]
[1776902651906,43.7,78392.7,0.0,0.91958,5e-05,11.17654]
[1776902656941,43.7,78389.9,0.0,0.91945,5e-05,11.18994]
[1776902661980,43.7,78391.96,0.0,0.91954,5e-05,11.18076]
[1776902667021,43.7,78391.29,0.0,0.91951,5e-05,11.18437]
[1776902669028,43.7,78378.1,0.0,0.9189,5e-05,11.24594]
[1776902670330,43.7,78373.28,0.0,0.91868,5e-05,11.26874]
[1776902672076,43.71,78367.9,0.0,0.91844,5e-05,11.29124]
[1776902677085,43.71,78366.68,0.0,0.91838,5e-05,11.29801]
[1776902682121,43.71,78367.53,0.0,0.91841,5e-05,11.29503]
[1776902687156,43.71,78365.72,0.0,0.91831,5e-05,11.30445]
[1776902688162,43.71,78357.98,0.0,0.91795,5e-05,11.34117]
[1776902689170,43.71,78356.38,0.0,0.91787,5e-05,11.34913]
[1776902694207,43.72,78352.58,0.0,0.91767,5e-05,11.36921]
[1776902695213,43.72,78346.4,0.0,0.91738,5e-05,11.3986]
[1776902696233,43.72,78346.46,0.0,0.91738,5e-05,11.39869]
[1776902701266,43.72,78342.45,0.0,0.91718,5e-05,11.41938]
[1776902702281,43.72,78335.72,0.0,0.91686,5e-05,11.45132]
[1776902703275,43.72,78313.26,0.0,0.9158,5e-05,11.55709]
[1776902704286,43.73,78308.65,0.0,0.91558,5e-05,11.57914]
[1776902706298,43.73,78310.94,0.0,0.91568,5e-05,11.56885]
[1776902707308,43.73,78316.1,0.0,0.91593,5e-05,11.5446]
[1776902709323,43.73,78322.58,0.0,0.91623,5e-05,11.51425]
[1776902710324,43.73,78321.74,0.0,0.91619,5e-05,11.51851]
[1776902714350,43.73,78328.52,0.0,0.9165,5e-05,11.4872]
[1776902719386,43.73,78332.4,0.0,0.91667,5e-05,11.46984]
[1776902723416,43.73,78318.92,0.0,0.91603,5e-05,11.53404]
[1776902724429,43.73,78317.32,0.0,0.91596,5e-05,11.54168]
[1776902726440,43.73,78326.35,0.0,0.91638,5e-05,11.4993]
[1776902727447,43.73,78327.75,0.0,0.91644,5e-05,11.49287]
[1776902732479,43.73,78323.84,0.0,0.91627,5e-05,11.50865]
[1776902735510,43.74,78315.98,0.0,0.9159,5e-05,11.54598]
[1776902736512,43.74,78307.27,0.0,0.91549,5e-05,11.58731]
[1776902737520,43.74,78304.58,0.0,0.91536,5e-05,11.60005]
[1776902742549,43.74,78307.59,0.0,0.9155,5e-05,11.58584]
[1776902744562,43.74,78313.84,0.0,0.9158,5e-05,11.55638]
[1776902748611,43.74,78323.98,0.0,0.91627,5e-05,11.50875]
[1776902749601,43.74,78329.25,0.0,0.91652,5e-05,11.48412]
[1776902753629,43.74,78318.24,0.0,0.916,5e-05,11.53658]
[1776902754637,43.74,78318.66,0.0,0.91602,5e-05,11.53467]
[1776902759670,43.74,78323.78,0.0,0.91625,5e-05,11.51105]
[1776902764706,43.74,78323.88,0.0,0.91625,5e-05,11.51117]
[1776902766721,43.74,78328.99,0.0,0.91649,5e-05,11.48735]
[1776902771756,43.74,78331.13,0.0,0.91658,5e-05,11.47803]
[1776902774775,43.74,78341.33,0.0,0.91705,5e-05,11.43058]
[1776902775783,43.74,78341.87,0.0,0.91708,5e-05,11.42826]
[1776902779811,43.75,78353.69,0.0,0.91762,5e-05,11.37374]
[1776902781118,43.75,78355.44,0.0,0.9177,5e-05,11.36585]
[1776902786861,43.75,78349.06,0.0,0.91738,5e-05,11.3976]
[1776902787867,43.75,78343.03,0.0,0.9171,5e-05,11.42614]
[1776902788875,43.75,78342.71,0.0,0.91708,5e-05,11.42786]
[1776902789884,43.75,78352.14,0.0,0.91752,5e-05,11.38388]
[1776902791188,43.75,78355.3,0.0,0.91768,5e-05,11.36597]
[1776902796934,43.76,78356.04,0.0,0.9177,5e-05,11.36432]
[1776902801260,43.76,78350.41,0.0,0.91743,5e-05,11.3918]
[1776902807004,43.76,78355.96,0.0,0.91767,5e-05,11.36731]
[1776902808016,43.76,78361.43,0.0,0.91792,5e-05,11.34201]
[1776902813047,43.76,78357.0,0.0,0.9177,5e-05,11.36418]
[1776902816068,43.77,78362.37,0.0,0.91795,5e-05,11.33988]
[1776902821401,43.77,78360.35,0.0,0.91784,5e-05,11.35107]
[1776902827147,43.77,78363.69,0.0,0.91798,5e-05,11.33689]
[1776902830167,43.78,78371.17,0.0,0.91831,5e-05,11.3029]
[1776902831471,43.78,78372.4,0.0,0.91836,5e-05,11.29787]
[1776902837216,43.78,78370.91,0.0,0.91828,5e-05,11.30663]
[1776902839237,43.78,78364.24,0.0,0.91796,5e-05,11.33844]
[1776902844265,43.78,78364.7,0.0,0.91797,5e-05,11.33787]
[1776902849300,43.79,78361.12,0.0,0.91779,5e-05,11.35618]
[1776902850316,43.79,78353.99,0.0,0.91745,5e-05,11.38981]
[1776902851611,43.79,78343.25,0.0,0.91697,5e-05,11.43716]
[1776902855346,43.79,78342.3,0.0,0.91692,5e-05,11.44209]
[1776902858384,43.79,78332.38,0.0,0.91645,5e-05,11.48896]
[1776902859385,43.79,78328.08,0.0,0.91625,5e-05,11.50939]
[1776902863407,43.79,78334.42,0.0,0.91655,5e-05,11.47973]
[1776902865420,43.79,78336.91,0.0,0.91666,5e-05,11.46822]
[1776902867434,43.79,78327.24,0.0,0.91621,5e-05,11.51384]
[1776902869447,43.79,78324.16,0.0,0.91606,5e-05,11.52837]
[1776902874483,43.79,78315.86,0.0,0.91567,5e-05,11.5675]
[1776902879518,43.79,78315.12,0.0,0.91564,5e-05,11.5708]
[1776902884555,43.79,78297.57,0.0,0.91481,5e-05,11.65349]
[1776902885561,43.79,78305.72,0.0,0.91519,5e-05,11.6148]
[1776902886569,43.79,78311.48,0.0,0.91547,5e-05,11.5875]
[1776902887574,43.79,78317.86,0.0,0.91577,5e-05,11.55736]
[1776902888581,43.79,78317.21,0.0,0.91574,5e-05,11.56041]
[1776902892612,43.79,78333.94,0.0,0.91653,5e-05,11.48169]
[1776902893618,43.79,78345.46,0.0,0.91707,5e-05,11.42762]
[1776902894624,43.79,78349.44,0.0,0.91725,5e-05,11.40915]
[1776902896642,43.79,78349.69,0.0,0.91726,5e-05,11.40839]
[1776902901673,43.79,78348.06,0.0,0.91718,5e-05,11.41647]
[1776902902678,43.79,78339.57,0.0,0.91678,5e-05,11.4565]
[1776902903686,43.79,78333.2,0.0,0.91648,5e-05,11.48662]
[1776902903994,43.79,78330.77,0.0,0.91636,5e-05,11.4982]
[1776902905700,43.79,78327.45,0.0,0.91621,5e-05,11.51393]
[1776902907716,43.8,78324.59,0.0,0.91607,5e-05,11.52762]
[1776902908721,43.8,78319.28,0.0,0.91582,5e-05,11.55262]
[1776902909728,43.8,78307.42,0.0,0.91526,5e-05,11.60864]
[1776902910735,43.8,78306.22,0.0,0.9152,5e-05,11.61424]
[1776902915770,43.79,78303.51,0.0,0.9151,5e-05,11.62313]
[1776902918790,43.79,78294.4,0.0,0.91467,5e-05,11.66598]
[1776902919798,43.79,78282.51,0.0,0.9141,5e-05,11.722]
[1776902920804,43.79,78280.81,0.0,0.91402,5e-05,11.7298]
[1776902921812,43.79,78272.89,0.0,0.91365,5e-05,11.76714]
[1776902922819,43.79,78267.85,0.0,0.91341,5e-05,11.79077]
[1776902925842,43.79,78254.42,0.0,0.91277,5e-05,11.85367]
[1776902926849,43.79,78246.63,0.0,0.91239,5e-05,11.89072]
[1776902927855,43.79,78245.86,0.0,0.91235,5e-05,11.8942]
[1776902932890,43.78,78246.89,0.0,0.91243,5e-05,11.88668]
[1776902934219,43.78,78255.19,0.0,0.91284,5e-05,11.84656]
[1776902937925,43.78,78269.42,0.0,0.91354,5e-05,11.77693]
[1776902938935,43.78,78271.74,0.0,0.91366,5e-05,11.76554]
[1776902939940,43.78,78276.95,0.0,0.91391,5e-05,11.74044]
[1776902942960,43.77,78271.19,0.0,0.91365,5e-05,11.76688]
[1776902944974,43.77,78266.26,0.0,0.91341,5e-05,11.78963]
[1776902945981,43.77,78258.89,0.0,0.91306,5e-05,11.82436]
[1776902946989,43.77,78254.58,0.0,0.91286,5e-05,11.84449]
[1776902952042,43.77,78252.21,0.0,0.91275,5e-05,11.8551]
[1776902957066,43.77,78250.71,0.0,0.91269,5e-05,11.86096]
[1776902962095,43.76,78244.38,0.0,0.9124,5e-05,11.88937]
[1776902963104,43.76,78244.88,0.0,0.91243,5e-05,11.88682]
[1776902964432,43.76,78252.53,0.0,0.9128,5e-05,11.84983]
[1776902965116,43.76,78252.53,0.0,0.91281,5e-05,11.84943]
[1776902970154,43.76,78233.32,0.0,0.91188,5e-05,11.93991]
[1776902971159,43.76,78220.01,0.0,0.91125,5e-05,12.00039]
[1776902974506,43.76,78214.57,0.0,0.91098,5e-05,12.02653]
[1776902976192,43.76,78213.65,0.0,0.91094,5e-05,12.03095]
[1776902981230,43.76,78200.31,0.0,0.91028,5e-05,12.09503]
[1776902982236,43.76,78198.26,0.0,0.91018,5e-05,12.10479]
[1776902983242,43.76,78204.67,0.0,0.9105,5e-05,12.07372]
[1776902988312,43.76,78197.78,0.0,0.91016,5e-05,12.10657]
[1776902992319,43.76,78188.96,0.0,0.90973,5e-05,12.14846]
[1776902993328,43.76,78181.55,0.0,0.90936,5e-05,12.18424]
[1776902994648,43.76,78179.51,0.0,0.90926,5e-05,12.19361]
[1776902999369,43.75,78171.98,0.0,0.90889,5e-05,12.22896]
[1776903000384,43.75,78163.64,0.0,0.90848,5e-05,12.26905]
[1776903001388,43.75,78159.98,0.0,0.9083,5e-05,12.28602]
[1776903002395,43.75,78143.24,0.0,0.90746,5e-05,12.3668]
[1776903003402,43.75,78137.55,0.0,0.90717,5e-05,12.39449]
[1776903004722,43.75,78155.01,0.0,0.90806,5e-05,12.30905]
[1776903005418,43.75,78154.57,0.0,0.90804,5e-05,12.31074]
[1776903006423,43.75,78142.04,0.0,0.90742,5e-05,12.37096]
[1776903007430,43.75,78135.84,0.0,0.9071,5e-05,12.40114]
[1776903008436,43.74,78134.87,0.0,0.90706,5e-05,12.40471]
[1776903011459,43.74,78142.99,0.0,0.90749,5e-05,12.36354]
[1776903012465,43.74,78135.55,0.0,0.90711,5e-05,12.39975]
[1776903013498,43.74,78135.75,0.0,0.90713,5e-05,12.39764]
[1776903014793,43.74,78136.53,0.0,0.90718,5e-05,12.39333]
[1776903016497,43.74,78135.47,0.0,0.90713,5e-05,12.39794]
[1776903021536,43.73,78134.0,0.0,0.90709,5e-05,12.40176]
[1776903026574,43.72,78134.65,0.0,0.90715,5e-05,12.39577]
[1776903031608,43.72,78133.73,0.0,0.90715,5e-05,12.39455]
[1776903034629,43.72,78139.41,0.0,0.90746,5e-05,12.36524]
[1776903039664,43.71,78144.25,0.0,0.90773,5e-05,12.33917]
[1776903040672,43.71,78134.1,0.0,0.90722,5e-05,12.3881]
[1776903041678,43.71,78131.65,0.0,0.9071,5e-05,12.39949]
[1776903043692,43.71,78121.8,0.0,0.9066,5e-05,12.44641]
[1776903044700,43.7,78119.79,0.0,0.90651,5e-05,12.45552]
[1776903045716,43.7,78098.01,0.0,0.90539,5e-05,12.56208]
[1776903046744,43.7,78085.61,0.0,0.90474,5e-05,12.62292]
[1776903048737,43.7,78081.67,0.0,0.90455,5e-05,12.64081]
[1776903050750,43.7,78088.07,0.0,0.9049,5e-05,12.60818]
[1776903051756,43.7,78092.6,0.0,0.90514,5e-05,12.5854]
[1776903053770,43.7,78092.73,0.0,0.90516,5e-05,12.58376]
[1776903058806,43.69,78094.74,0.0,0.90529,5e-05,12.57138]
[1776903061832,43.69,78101.35,0.0,0.90564,5e-05,12.53753]
[1776903063858,43.69,78101.81,0.0,0.90568,5e-05,12.5344]
[1776903064869,43.68,78091.5,0.0,0.90515,5e-05,12.58451]
[1776903065869,43.68,78075.74,0.0,0.90433,5e-05,12.66142]
[1776903066879,43.68,78063.5,0.0,0.9037,5e-05,12.72106]
[1776903067881,43.68,78066.14,0.0,0.90384,5e-05,12.70759]
[1776903069897,43.68,78073.77,0.0,0.90425,5e-05,12.66946]
[1776903074932,43.68,78075.2,0.0,0.90434,5e-05,12.66056]
[1776903079974,43.67,78071.83,0.0,0.90418,5e-05,12.6753]
[1776903085322,43.67,78068.44,0.0,0.90403,5e-05,12.68997]
[1776903087017,43.67,78059.92,0.0,0.90359,5e-05,12.73114]
[1776903088027,43.66,78060.15,0.0,0.90365,5e-05,12.72534]
[1776903090042,43.65,78068.81,0.0,0.90411,5e-05,12.68177]
[1776903092053,43.65,78068.03,0.0,0.9041,5e-05,12.68134]
[1776903094068,43.65,78060.58,0.0,0.90372,5e-05,12.71727]
[1776903099103,43.65,78060.67,0.0,0.90375,5e-05,12.71468]
[1776903104137,43.64,78062.31,0.0,0.90385,5e-05,12.70451]
[1776903109172,43.64,78061.41,0.0,0.90383,5e-05,12.70699]
[1776903114210,43.63,78049.66,0.0,0.90323,5e-05,12.76305]
[1776903115540,43.63,78055.09,0.0,0.90352,5e-05,12.73528]
[1776903117229,43.63,78060.69,0.0,0.90382,5e-05,12.70723]
[1776903118235,43.63,78061.15,0.0,0.90385,5e-05,12.70458]
[1776903123270,43.63,78051.29,0.0,0.90335,5e-05,12.75147]
[1776903124282,43.63,78049.54,0.0,0.90326,5e-05,12.75969]
[1776903127302,43.62,78055.47,0.0,0.90359,5e-05,12.72911]
[1776903129314,43.62,78047.26,0.0,0.90316,5e-05,12.76889]
[1776903130321,43.62,78043.37,0.0,0.90296,5e-05,12.78768]
[1776903133342,43.62,78038.56,0.0,0.90272,5e-05,12.81003]
[1776903135683,43.61,78025.93,0.0,0.90207,5e-05,12.87134]
[1776903137383,43.61,78018.01,0.0,0.90165,5e-05,12.91034]
[1776903138389,43.61,78010.35,0.0,0.90124,5e-05,12.94804]
[1776903139396,43.61,78009.39,0.0,0.9012,5e-05,12.95239]
[1776903142419,43.61,78003.94,0.0,0.90092,5e-05,12.97821]
[1776903143424,43.61,77998.78,0.0,0.90064,5e-05,13.00344]
[1776903147453,43.6,77997.76,0.0,0.90061,5e-05,13.00655]
[1776903151481,43.6,77989.93,0.0,0.90023,5e-05,13.03995]
[1776903153494,43.6,77998.77,0.0,0.90073,5e-05,12.99426]
[1776903155828,43.59,77991.41,0.0,0.90034,5e-05,13.02994]
[1776903156515,43.59,77991.41,0.0,0.90035,5e-05,13.02938]
[1776903161553,43.59,77996.18,0.0,0.90063,5e-05,13.00285]
[1776903163570,43.59,77990.6,0.0,0.90034,5e-05,13.02956]
[1776903168602,43.58,77998.63,0.0,0.9008,5e-05,12.98677]
[1776903171624,43.58,77984.82,0.0,0.90007,5e-05,13.05464]
[1776903172631,43.58,77983.73,0.0,0.90002,5e-05,13.05886]
[1776903177672,43.57,77982.31,0.0,0.89998,5e-05,13.06286]
[1776903180690,43.57,77970.78,0.0,0.89937,5e-05,13.11927]
[1776903181697,43.56,77956.52,0.0,0.8986,5e-05,13.18952]
[1776903186731,43.56,77954.97,0.0,0.89854,5e-05,13.19507]
[1776903190770,43.53,77948.5,0.0,0.89835,5e-05,13.21211]
[1776903195805,43.52,77947.43,0.0,0.89833,5e-05,13.21374]
[1776903199835,43.51,77952.46,0.0,0.89864,5e-05,13.18548]
[1776903200842,43.5,77967.33,0.0,0.89953,5e-05,13.10332]
[1776903201849,43.5,77965.95,0.0,0.89946,5e-05,13.1096]
[1776903203871,43.49,77959.0,0.0,0.8991,5e-05,13.14311]
[1776903204878,43.49,77969.73,0.0,0.89969,5e-05,13.08862]
[1776903205886,43.49,77968.71,0.0,0.89964,5e-05,13.0931]
[1776903208905,43.49,77977.93,0.0,0.90016,5e-05,13.04508]
[1776903211927,43.48,77979.28,0.0,0.90027,5e-05,13.03312]
[1776903213941,43.48,77973.64,0.0,0.89998,5e-05,13.06027]
[1776903214948,43.48,77964.92,0.0,0.89951,5e-05,13.10363]
[1776903215956,43.48,77964.51,0.0,0.89949,5e-05,13.10531]
[1776903217970,43.48,77953.93,0.0,0.89892,5e-05,13.15758]
[1776903218981,43.48,77951.74,0.0,0.8988,5e-05,13.16812]
[1776903220990,43.47,77944.98,0.0,0.89844,5e-05,13.20109]
[1776903224024,43.47,77950.14,0.0,0.89874,5e-05,13.17358]
[1776903227039,43.47,77937.22,0.0,0.89805,6e-05,13.23701]
[1776903228046,43.47,77939.23,0.0,0.89817,6e-05,13.22632]
[1776903230064,43.46,77932.71,0.0,0.89782,6e-05,13.25799]
[1776903233087,43.46,77940.65,0.0,0.89828,5e-05,13.21615]
[1776903234100,43.46,77935.97,0.0,0.89803,6e-05,13.23916]
[1776903238125,43.45,77934.06,0.0,0.89794,6e-05,13.24644]
[1776903243160,43.45,77923.21,0.0,0.89736,6e-05,13.29933]
[1776903244167,43.45,77924.72,0.0,0.89745,6e-05,13.29134]
[1776903246493,43.45,77940.84,0.0,0.89835,5e-05,13.20946]
[1776903248195,43.45,77940.23,0.0,0.89833,5e-05,13.21144]
[1776903250209,43.44,77934.85,0.0,0.89804,6e-05,13.23803]
[1776903254237,43.44,77940.12,0.0,0.89834,5e-05,13.21019]
[1776903256563,43.42,77947.24,0.0,0.89883,5e-05,13.16456]
[1776903257259,43.42,77947.24,0.0,0.89884,5e-05,13.16413]
[1776903259275,43.42,77957.53,0.0,0.89941,5e-05,13.11158]
[1776903261292,43.42,77962.24,0.0,0.89967,5e-05,13.08723]
[1776903263304,43.42,77949.92,0.0,0.89901,5e-05,13.14841]
[1776903264309,43.41,77949.09,0.0,0.89896,5e-05,13.15243]
[1776903269353,43.41,77947.93,0.0,0.89891,5e-05,13.15746]
[1776903274383,43.41,77952.43,0.0,0.89919,5e-05,13.12995]
[1776903276705,43.41,77945.68,0.0,0.89884,5e-05,13.16263]
[1776903278417,43.41,77940.29,0.0,0.89855,5e-05,13.18928]
[1776903280426,43.41,77932.45,0.0,0.89812,6e-05,13.22829]
[1776903281433,43.41,77926.92,0.0,0.89782,6e-05,13.25589]
[1776903282441,43.4,77919.13,0.0,0.89739,6e-05,13.29488]
[1776903283447,43.4,77917.57,0.0,0.89731,6e-05,13.30238]
[1776903288482,43.4,77922.95,0.0,0.89763,6e-05,13.27334]
[1776903293516,43.4,77926.64,0.0,0.89785,6e-05,13.25307]
[1776903298553,43.39,77917.6,0.0,0.89736,6e-05,13.29706]
[1776903300566,43.39,77904.38,0.0,0.89664,6e-05,13.36312]
[1776903301586,43.39,77899.51,0.0,0.89637,6e-05,13.38729]
[1776903303594,43.39,77876.3,0.0,0.89508,6e-05,13.50395]
[1776903304602,43.39,77879.32,0.0,0.89526,6e-05,13.48794]
[1776903308630,43.38,77870.83,0.0,0.89481,6e-05,13.52845]
[1776903310645,43.38,77856.66,0.0,0.89402,6e-05,13.5994]
[1776903311651,43.38,77854.44,0.0,0.89389,6e-05,13.61046]
[1776903313666,43.38,77848.63,0.0,0.89358,6e-05,13.63867]
[1776903318699,43.37,77847.5,0.0,0.89354,6e-05,13.64149]
[1776903321727,43.37,77830.96,0.0,0.89261,6e-05,13.72435]
[1776903322730,43.37,77824.57,0.0,0.89225,6e-05,13.75702]
[1776903327076,43.36,77817.72,0.0,0.89188,6e-05,13.78977]
[1776903332815,43.35,77813.57,0.0,0.89169,6e-05,13.80443]
[1776903333810,43.35,77795.01,0.0,0.89063,6e-05,13.89895]
[1776903335829,43.35,77789.92,0.0,0.89034,6e-05,13.92371]
[1776903338844,43.35,77798.5,0.0,0.89087,6e-05,13.87766]
[1776903339851,43.34,77804.86,0.0,0.89124,6e-05,13.84446]
[1776903344888,43.34,77795.28,0.0,0.89072,6e-05,13.89071]
[1776903345895,43.34,77788.46,0.0,0.89033,6e-05,13.92508]
[1776903348918,43.33,77780.4,0.0,0.88987,6e-05,13.96472]
[1776903353950,43.33,77775.19,0.0,0.88959,6e-05,13.98945]
[1776903354956,43.33,77767.92,0.0,0.88917,6e-05,14.02653]
[1776903358984,43.32,77773.18,0.0,0.8895,6e-05,13.9971]
[1776903362032,43.32,77763.31,0.0,0.88894,6e-05,14.04609]
[1776903363023,43.32,77754.66,0.0,0.88844,6e-05,14.09032]
[1776903364047,43.32,77751.87,0.0,0.88828,6e-05,14.104]
[1776903366057,43.31,77743.34,0.0,0.88778,6e-05,14.1473]
[1776903367063,43.31,77740.98,0.0,0.88765,6e-05,14.15907]
[1776903371107,43.31,77731.48,0.0,0.8871,6e-05,14.20645]
[1776903372115,43.31,77728.68,0.0,0.88694,6e-05,14.22043]
[1776903373121,43.31,77734.58,0.0,0.8873,6e-05,14.18935]
[1776903378158,43.3,77729.36,0.0,0.88702,6e-05,14.21381]
[1776903379165,43.3,77720.73,0.0,0.88651,6e-05,14.25797]
[1776903380209,43.29,77718.79,0.0,0.88646,6e-05,14.26198]
[1776903381197,43.29,77710.11,0.0,0.88594,6e-05,14.30638]
[1776903382203,43.28,77701.78,0.0,0.88549,6e-05,14.34551]
[1776903383219,43.27,77699.74,0.0,0.88542,6e-05,14.35146]
[1776903384222,43.26,77694.57,0.0,0.88516,6e-05,14.37365]
[1776903385234,43.25,77683.86,0.0,0.88456,6e-05,14.42438]
[1776903386237,43.23,77692.7,0.0,0.88516,6e-05,14.37269]
[1776903387244,43.22,77691.96,0.0,0.88517,6e-05,14.37174]
[1776903389258,43.21,77683.71,0.0,0.88475,6e-05,14.40773]
[1776903390300,43.2,77675.65,0.0,0.88429,6e-05,14.44695]
[1776903391298,43.2,77665.75,0.0,0.88371,6e-05,14.495]
[1776903392313,43.2,77666.6,0.0,0.88381,6e-05,14.48679]
[1776903393313,43.19,77656.7,0.0,0.88324,6e-05,14.53465]
[1776903394344,43.18,77634.39,0.0,0.88192,6e-05,14.64687]
[1776903395337,43.16,77629.87,0.0,0.88171,6e-05,14.6645]
[1776903396344,43.15,77623.52,0.0,0.88139,6e-05,14.69153]
[1776903397588,43.14,77617.75,0.0,0.8811,6e-05,14.71522]
[1776903400379,43.1,77618.44,0.0,0.88136,6e-05,14.69319]
[1776903402397,43.09,77610.63,0.0,0.88092,6e-05,14.73006]
[1776903403403,43.09,77598.5,0.0,0.88017,6e-05,14.79325]
[1776903404410,43.07,77602.36,0.0,0.88047,6e-05,14.76742]
[1776903407657,43.07,77596.15,0.0,0.88012,6e-05,14.79695]
[1776903409449,43.06,77586.49,0.0,0.87952,6e-05,14.84723]
[1776903410457,43.06,77587.9,0.0,0.87961,6e-05,14.83942]
[1776903411500,43.06,77603.48,0.0,0.88059,6e-05,14.75736]
[1776903412472,43.06,77609.72,0.0,0.88101,6e-05,14.72163]
[1776903413479,43.05,77602.32,0.0,0.88058,6e-05,14.75856]
[1776903414486,43.05,77588.41,0.0,0.87971,6e-05,14.83158]
[1776903415493,43.04,77592.58,0.0,0.88001,6e-05,14.80591]
[1776903417740,43.03,77602.63,0.0,0.88071,6e-05,14.74699]
[1776903419522,43.03,77609.96,0.0,0.88119,6e-05,14.70595]
[1776903421538,43.02,77617.97,0.0,0.88171,6e-05,14.66192]
[1776903422605,43.02,77605.41,0.0,0.88093,6e-05,14.72801]
[1776903424565,43.02,77604.25,0.0,0.88088,6e-05,14.73247]
[1776903425564,43.01,77614.19,0.0,0.88153,6e-05,14.67771]
[1776903426576,43.01,77631.54,0.0,0.8826,6e-05,14.58636]
[1776903427812,43.0,77666.51,0.0,0.8848,6e-05,14.39903]
[1776903429611,43.0,77686.45,0.0,0.88601,6e-05,14.29452]
[1776903430616,43.0,77717.85,0.0,0.8879,6e-05,14.1307]
[1776903431618,43.0,77743.93,0.0,0.88945,6e-05,13.99503]
[1776903432622,43.0,77762.32,0.0,0.89054,6e-05,13.89947]
[1776903433633,43.0,77779.7,0.0,0.89156,6e-05,13.80957]
[1776903434641,43.0,77763.5,0.0,0.89061,6e-05,13.89343]
[1776903435649,43.0,77757.94,0.0,0.89028,6e-05,13.92216]
[1776903436651,43.0,77751.82,0.0,0.88992,6e-05,13.95388]
[1776903437881,43.0,77732.02,0.0,0.88875,6e-05,14.05658]
[1776903439690,43.0,77786.07,0.0,0.89193,6e-05,13.7766]
[1776903440697,43.0,77819.88,0.0,0.89388,6e-05,13.60241]
[1776903441710,43.0,77837.92,0.0,0.89491,6e-05,13.50979]
[1776903442716,43.0,77826.08,0.0,0.89424,6e-05,13.57054]
[1776903443733,43.0,77824.61,0.0,0.89416,6e-05,13.57798]
[1776903445735,43.0,77812.92,0.0,0.89349,6e-05,13.63783]
[1776903446745,43.0,77791.31,0.0,0.89223,6e-05,13.74954]
[1776903447991,43.0,77776.77,0.0,0.89139,6e-05,13.82463]
[1776903448756,43.0,77776.77,0.0,0.89138,6e-05,13.82482]
[1776903450774,43.0,77768.72,0.0,0.89091,6e-05,13.86654]
[1776903452790,43.0,77781.89,0.0,0.89171,6e-05,13.79459]
[1776903453801,43.0,77811.42,0.0,0.89342,6e-05,13.64234]
[1776903454811,43.0,77815.75,0.0,0.89367,6e-05,13.61999]
[1776903455834,43.0,77838.33,0.0,0.89496,6e-05,13.50399]
[1776903456825,43.0,77849.78,0.0,0.89561,6e-05,13.44565]
[1776903458066,43.0,77865.16,0.0,0.89648,6e-05,13.36729]
[1776903459848,43.01,77868.43,0.0,0.89665,6e-05,13.35127]
[1776903461857,43.01,77859.51,0.0,0.89614,6e-05,13.3975]
[1776903464905,43.01,77871.08,0.0,0.89679,6e-05,13.33919]
[1776903468142,43.01,77887.97,0.0,0.89773,6e-05,13.25372]
[1776903468910,43.01,77888.55,0.0,0.89776,6e-05,13.25084]
[1776903469917,43.01,77906.22,0.0,0.89874,6e-05,13.1609]
[1776903471930,43.01,77900.68,0.0,0.89843,6e-05,13.18974]
[1776903472937,43.01,77894.83,0.0,0.8981,6e-05,13.21988]
[1776903473945,43.01,77904.4,0.0,0.89862,6e-05,13.17169]
[1776903476967,43.02,77885.4,0.0,0.89756,6e-05,13.26934]
[1776903478227,43.02,77876.37,0.0,0.89705,6e-05,13.31564]
[1776903483008,43.02,77871.19,0.0,0.89674,6e-05,13.34333]
[1776903484019,43.02,77882.12,0.0,0.89735,6e-05,13.28791]
[1776903485029,43.02,77891.57,0.0,0.89788,6e-05,13.2399]
[1776903486035,43.02,77896.97,0.0,0.89818,6e-05,13.21243]
[1776903487047,43.02,77913.75,0.0,0.89911,6e-05,13.12748]
[1776903488297,43.02,77926.0,0.0,0.89978,5e-05,13.0657]
[1776903490059,43.02,77920.92,0.0,0.89949,6e-05,13.09198]
[1776903494087,43.02,77892.68,0.0,0.89792,6e-05,13.2366]
[1776903495098,43.02,77872.79,0.0,0.8968,6e-05,13.33819]
[1776903497110,43.03,77861.68,0.0,0.89617,6e-05,13.39523]
[1776903498369,43.03,77837.4,0.0,0.89479,6e-05,13.51962]
[1776903499132,43.03,77837.12,0.0,0.89478,6e-05,13.52104]
[1776903501144,43.03,77876.47,0.0,0.897,6e-05,13.32008]
[1776903502153,43.03,77890.38,0.0,0.89777,6e-05,13.24978]
[1776903503156,43.03,77911.25,0.0,0.89893,6e-05,13.14416]
[1776903504162,43.03,77925.95,0.0,0.89973,5e-05,13.0702]
[1776903505170,43.03,77932.0,0.0,0.90006,5e-05,13.03997]
[1776903506178,43.03,77937.13,0.0,0.90034,5e-05,13.01403]
[1776903507196,43.03,77974.09,0.0,0.90235,5e-05,12.82788]
[1776903508460,43.03,78019.92,0.0,0.90479,5e-05,12.5988]
[1776903509210,43.03,78019.9,0.0,0.90478,5e-05,12.59919]
[1776903510277,43.03,78014.5,0.0,0.90449,5e-05,12.62662]
[1776903511234,43.03,78005.93,0.0,0.90406,5e-05,12.66637]
[1776903512247,43.03,78009.43,0.0,0.90424,5e-05,12.64924]
[1776903516278,43.04,77994.8,0.0,0.90344,5e-05,12.72402]
[1776903517285,43.04,77997.98,0.0,0.90361,5e-05,12.70872]
[1776903520421,43.04,78021.14,0.0,0.90483,5e-05,12.59369]
[1776903522337,43.04,78042.91,0.0,0.90597,5e-05,12.48593]
[1776903523342,43.04,78032.62,0.0,0.90543,5e-05,12.53712]
[1776903524349,43.04,78027.13,0.0,0.90514,5e-05,12.56474]
[1776903526361,43.04,78034.57,0.0,0.90552,5e-05,12.52818]
[1776903528378,43.04,78032.94,0.0,0.90543,5e-05,12.53691]
[1776903529385,43.05,78020.92,0.0,0.90479,5e-05,12.59708]
[1776903530391,43.05,78015.76,0.0,0.90452,5e-05,12.62302]
[1776903531399,43.05,78036.06,0.0,0.90558,5e-05,12.5223]
[1776903534434,43.05,78024.35,0.0,0.90496,5e-05,12.58127]
[1776903535461,43.05,77998.49,0.0,0.90359,5e-05,12.71067]
[1776903536450,43.05,78022.57,0.0,0.90486,5e-05,12.59084]
[1776903537456,43.05,78036.53,0.0,0.90559,5e-05,12.52161]
[1776903539472,43.05,78025.9,0.0,0.90503,5e-05,12.57508]
[1776903541490,43.05,78037.35,0.0,0.90562,5e-05,12.5186]
[1776903543506,43.05,78053.76,0.0,0.90648,5e-05,12.43783]
[1776903545525,43.06,78092.06,0.0,0.90844,5e-05,12.24961]
[1776903546528,43.06,78108.58,0.0,0.90928,5e-05,12.16882]
[1776903548558,43.06,78115.01,0.0,0.9096,5e-05,12.13831]
[1776903549561,43.06,78130.67,0.0,0.91039,5e-05,12.06193]
[1776903551576,43.06,78141.65,0.0,0.91093,5e-05,12.00909]
[1776903552586,43.06,78160.44,0.0,0.91187,5e-05,11.91806]
[1776903553590,43.06,78189.43,0.0,0.91329,5e-05,11.77813]
[1776903554600,43.07,78197.6,0.0,0.91369,5e-05,11.73949]
[1776903555613,43.07,78224.33,0.0,0.91499,5e-05,11.61059]
[1776903556621,43.07,78250.88,0.0,0.91626,5e-05,11.484]
[1776903557631,43.11,78263.34,0.0,0.91666,5e-05,11.44463]
[1776903558637,43.11,78278.64,0.0,0.91738,5e-05,11.37172]
[1776903559656,43.13,78283.98,0.0,0.91753,5e-05,11.35772]
[1776903560652,43.14,78274.44,0.0,0.91706,5e-05,11.40468]
[1776903563680,43.14,78263.91,0.0,0.91655,5e-05,11.45633]
[1776903564687,43.14,78236.23,0.0,0.91521,5e-05,11.58943]
[1776903566703,43.14,78270.95,0.0,0.91686,5e-05,11.42522]
[1776903567707,43.14,78270.41,0.0,0.91683,5e-05,11.42819]
[1776903570730,43.15,78275.51,0.0,0.91706,5e-05,11.40501]
[1776903571740,43.15,78299.32,0.0,0.91819,5e-05,11.28996]
[1776903572742,43.15,78301.96,0.0,0.9183,5e-05,11.27837]
[1776903573760,43.15,78287.48,0.0,0.91762,5e-05,11.34702]
[1776903574766,43.15,78309.16,0.0,0.91863,5e-05,11.24574]
[1776903576791,43.16,78333.63,0.0,0.91976,5e-05,11.13093]
[1776903577790,43.16,78339.57,0.0,0.92003,5e-05,11.10367]
[1776903578790,43.16,78369.44,0.0,0.92138,5e-05,10.9655]
[1776903579802,43.16,78334.88,0.0,0.91978,5e-05,11.12852]
[1776903580803,43.16,78327.28,0.0,0.91943,5e-05,11.16428]
[1776903581813,43.17,78328.39,0.0,0.91947,5e-05,11.16068]
[1776903582820,43.17,78336.31,0.0,0.91983,5e-05,11.1242]
[1776903583824,43.17,78351.84,0.0,0.92054,5e-05,11.05131]
[1776903584832,43.17,78337.18,0.0,0.91986,5e-05,11.12095]
[1776903585852,43.19,78349.44,0.0,0.92033,5e-05,11.07375]
[1776903586852,43.19,78342.99,0.0,0.92002,5e-05,11.10494]
[1776903588861,43.2,78330.87,0.0,0.91944,5e-05,11.16363]
[1776903589123,43.2,78335.89,0.0,0.91968,5e-05,11.14002]
[1776903589871,43.2,78335.25,0.0,0.91964,5e-05,11.14382]
[1776903591908,43.2,78332.4,0.0,0.91949,5e-05,11.15888]
[1776903592911,43.2,78351.5,0.0,0.92036,5e-05,11.07001]
[1776903594920,43.22,78383.81,0.0,0.92174,5e-05,10.92936]
[1776903595927,43.22,78393.41,0.0,0.92217,5e-05,10.88473]
[1776903596947,43.23,78420.58,0.0,0.92337,4e-05,10.7606]
[1776903597947,43.23,78438.68,0.0,0.92417,4e-05,10.67825]
[1776903599211,43.23,78436.24,0.0,0.92405,4e-05,10.69066]
[1776903599972,43.23,78413.99,0.0,0.92305,4e-05,10.7945]
[1776903601982,43.27,78404.43,0.0,0.92247,4e-05,10.85463]
[1776903603002,43.27,78395.39,0.0,0.92206,5e-05,10.89743]
[1776903603999,43.27,78384.56,0.0,0.92156,5e-05,10.94856]
[1776903605028,43.27,78378.19,0.0,0.92126,5e-05,10.97894]
[1776903606028,43.27,78357.21,0.0,0.92031,5e-05,11.07689]
[1776903607065,43.27,78349.37,0.0,0.91994,5e-05,11.11464]
[1776903608061,43.27,78360.13,0.0,0.92043,5e-05,11.06426]
[1776903609347,43.28,78337.6,0.0,0.91937,5e-05,11.1718]
[1776903611093,43.28,78331.49,0.0,0.91909,5e-05,11.20052]
[1776903613106,43.28,78334.93,0.0,0.91922,5e-05,11.18733]
[1776903615120,43.29,78322.23,0.0,0.91862,5e-05,11.24883]
[1776903616137,43.29,78315.9,0.0,0.91831,5e-05,11.27962]
[1776903617135,43.29,78306.09,0.0,0.91784,5e-05,11.32685]
[1776903618145,43.29,78303.25,0.0,0.9177,5e-05,11.34144]
[1776903619419,43.3,78321.91,0.0,0.91855,5e-05,11.25531]
[1776903621171,43.3,78318.16,0.0,0.91837,5e-05,11.27391]
[1776903622171,43.3,78310.47,0.0,0.91799,5e-05,11.31193]
[1776903623177,43.3,78297.34,0.0,0.91738,5e-05,11.37404]
[1776903624184,43.3,78294.3,0.0,0.91723,5e-05,11.38917]
[1776903625191,43.3,78288.93,0.0,0.91697,5e-05,11.41535]
[1776903626200,43.31,78274.78,0.0,0.91629,5e-05,11.48324]
[1776903627206,43.31,78271.2,0.0,0.9161,5e-05,11.50173]
[1776903631245,43.31,78260.33,0.0,0.91559,5e-05,11.55172]
[1776903632247,43.31,78253.68,0.0,0.91527,5e-05,11.58393]
[1776903633250,43.31,78240.99,0.0,0.91465,5e-05,11.64537]
[1776903634264,43.32,78232.36,0.0,0.91422,5e-05,11.68796]
[1776903636276,43.32,78203.38,0.0,0.91279,5e-05,11.82886]
[1776903637286,43.32,78198.23,0.0,0.91254,5e-05,11.8537]
[1776903639573,43.32,78212.72,0.0,0.91323,5e-05,11.78516]
[1776903641311,43.32,78223.19,0.0,0.91373,5e-05,11.73594]
[1776903642319,43.33,78225.06,0.0,0.91382,5e-05,11.72713]
[1776903645340,43.33,78226.7,0.0,0.91389,5e-05,11.72051]
[1776903648360,43.33,78239.4,0.0,0.91449,5e-05,11.66088]
[1776903649642,43.33,78235.52,0.0,0.9143,5e-05,11.67976]
[1776903652389,43.33,78247.28,0.0,0.91486,5e-05,11.62493]
[1776903653395,43.33,78254.2,0.0,0.91519,5e-05,11.59219]
[1776903654402,43.34,78253.6,0.0,0.91515,5e-05,11.59544]
[1776903658514,43.34,78244.47,0.0,0.9147,5e-05,11.64062]
[1776903659712,43.34,78232.41,0.0,0.91411,5e-05,11.69871]
[1776903660459,43.34,78232.41,0.0,0.91411,5e-05,11.69897]
[1776903661469,43.34,78224.41,0.0,0.91372,5e-05,11.73792]
[1776903662473,43.34,78225.37,0.0,0.91376,5e-05,11.73382]
[1776903664488,43.34,78235.74,0.0,0.91425,5e-05,11.68536]
[1776903665496,43.34,78241.39,0.0,0.91452,5e-05,11.6583]
[1776903669787,43.35,78221.08,0.0,0.91351,5e-05,11.7584]
[1776903671539,43.35,78227.69,0.0,0.91383,5e-05,11.72713]
[1776903672553,43.35,78234.25,0.0,0.91414,5e-05,11.69619]
[1776903673586,43.35,78239.52,0.0,0.91439,5e-05,11.6715]
[1776903675585,43.36,78228.24,0.0,0.91383,5e-05,11.72673]
[1776903676590,43.36,78222.4,0.0,0.91354,5e-05,11.75528]
[1776903677595,43.36,78220.45,0.0,0.91344,5e-05,11.76511]
[1776903679863,43.36,78228.09,0.0,0.9138,5e-05,11.72982]
[1776903682631,43.36,78214.37,0.0,0.91312,5e-05,11.79714]
[1776903685655,43.36,78221.35,0.0,0.91345,5e-05,11.76433]
[1776903686659,43.37,78224.5,0.0,0.9136,5e-05,11.74965]
[1776903691694,43.37,78214.05,0.0,0.91309,5e-05,11.79879]
[1776903692701,43.37,78208.06,0.0,0.91279,5e-05,11.82831]
[1776903694714,43.37,78198.68,0.0,0.91232,5e-05,11.87483]
[1776903695723,43.38,78197.66,0.0,0.91226,5e-05,11.88032]
[1776903696731,43.38,78189.72,0.0,0.91186,5e-05,11.91921]
[1776903697749,43.38,78188.9,0.0,0.91182,5e-05,11.92366]
[1776903698748,43.38,78198.86,0.0,0.9123,5e-05,11.87653]
[1776903700011,43.38,78189.43,0.0,0.91183,5e-05,11.92261]
[1776903701788,43.38,78186.83,0.0,0.91169,5e-05,11.93614]
[1776903706814,43.39,78181.51,0.0,0.9114,5e-05,11.96419]
[1776903707821,43.39,78175.16,0.0,0.91109,5e-05,11.99494]
[1776903708831,43.39,78156.77,0.0,0.91016,5e-05,12.08459]
[1776903709834,43.39,78153.63,0.0,0.91,5e-05,12.10047]
[1776903714870,43.39,78161.08,0.0,0.91036,5e-05,12.06537]
[1776903716884,43.39,78155.18,0.0,0.91006,5e-05,12.09457]
[1776903718926,43.39,78141.02,0.0,0.90935,5e-05,12.16393]
[1776903719916,43.39,78149.21,0.0,0.90976,5e-05,12.12417]
[1776903720928,43.39,78160.78,0.0,0.91034,5e-05,12.06811]
[1776903721932,43.4,78169.53,0.0,0.91077,5e-05,12.02591]
[1776903722943,43.4,78176.73,0.0,0.91113,5e-05,11.99102]
[1776903723951,43.4,78166.7,0.0,0.91062,5e-05,12.04035]
[1776903724956,43.4,78182.45,0.0,0.91141,5e-05,11.96406]
[1776903725965,43.4,78183.59,0.0,0.91146,5e-05,11.95868]
[1776903727980,43.4,78203.81,0.0,0.91245,5e-05,11.86164]
[1776903728985,43.4,78211.68,0.0,0.91284,5e-05,11.82402]
[1776903729993,43.4,78216.04,0.0,0.91305,5e-05,11.80338]
[1776903734020,43.4,78191.5,0.0,0.91182,5e-05,11.92336]
[1776903735030,43.4,78179.47,0.0,0.91122,5e-05,11.982]
[1776903736033,43.4,78183.04,0.0,0.9114,5e-05,11.96512]
[1776903737049,43.41,78188.55,0.0,0.91167,5e-05,11.93889]
[1776903738047,43.41,78196.78,0.0,0.91207,5e-05,11.8996]
[1776903739054,43.41,78205.1,0.0,0.91247,5e-05,11.8597]
[1776903740063,43.41,78210.77,0.0,0.91275,5e-05,11.83267]
[1776903741068,43.41,78217.92,0.0,0.9131,5e-05,11.79861]
[1776903742075,43.41,78222.06,0.0,0.9133,5e-05,11.77909]
[1776903745102,43.41,78225.25,0.0,0.91344,5e-05,11.765]
[1776903746102,43.41,78234.44,0.0,0.91388,5e-05,11.72135]
[1776903747111,43.41,78241.02,0.0,0.9142,5e-05,11.69033]
[1776903748118,43.41,78245.51,0.0,0.91441,5e-05,11.66939]
[1776903752178,43.42,78258.16,0.0,0.91502,5e-05,11.60783]
[1776903753186,43.42,78266.67,0.0,0.91542,5e-05,11.56759]
[1776903754207,43.42,78271.19,0.0,0.91563,5e-05,11.54679]
[1776903755222,43.42,78278.27,0.0,0.91596,5e-05,11.51388]
[1776903757214,43.42,78279.31,0.0,0.916,5e-05,11.50984]
[1776903760443,43.43,78292.2,0.0,0.9166,5e-05,11.45014]
[1776903761246,43.43,78292.21,0.0,0.91659,5e-05,11.45063]
[1776903764267,43.43,78275.37,0.0,0.91578,5e-05,11.53255]
[1776903765277,43.43,78275.9,0.0,0.91579,5e-05,11.5308]
[1776903766282,43.44,78281.41,0.0,0.91605,5e-05,11.50505]
[1776903767288,43.44,78270.38,0.0,0.91552,5e-05,11.55828]
[1776903768295,43.44,78265.55,0.0,0.91528,5e-05,11.58201]
[1776903771317,43.44,78259.2,0.0,0.91495,5e-05,11.61428]
[1776903773330,43.45,78253.71,0.0,0.91468,5e-05,11.64174]
[1776903777359,43.45,78241.34,0.0,0.91406,5e-05,11.70328]
[1776903778365,43.45,78231.09,0.0,0.91355,5e-05,11.7529]
[1776903779373,43.45,78229.31,0.0,0.91346,5e-05,11.76189]
[1776903783402,43.46,78219.36,0.0,0.91296,5e-05,11.8114]
[1776903784407,43.46,78215.24,0.0,0.91276,5e-05,11.83157]
[1776903788435,43.46,78220.5,0.0,0.91299,5e-05,11.80891]
[1776903790666,43.46,78199.39,0.0,0.91194,5e-05,11.9112]
[1776903792463,43.47,78198.84,0.0,0.91191,5e-05,11.91498]
[1776903794477,43.47,78207.5,0.0,0.91232,5e-05,11.87398]
[1776903799512,43.47,78203.48,0.0,0.91212,5e-05,11.89445]
[1776903800747,43.47,78195.84,0.0,0.91173,5e-05,11.93177]
[1776903802533,43.47,78183.11,0.0,0.91109,5e-05,11.99418]
[1776903803540,43.47,78179.17,0.0,0.9109,5e-05,12.01357]
[1776903804547,43.47,78166.81,0.0,0.91028,5e-05,12.07374]
[1776903805554,43.47,78163.1,0.0,0.91009,5e-05,12.09196]
[1776903808595,43.48,78173.64,0.0,0.91061,5e-05,12.04156]
[1776903809585,43.48,78182.83,0.0,0.91106,5e-05,11.99738]
[1776903810820,43.48,78220.55,0.0,0.91292,5e-05,11.816]
[1776903811598,43.48,78219.83,0.0,0.9129,5e-05,11.81656]
[1776903812605,43.48,78219.9,0.0,0.9129,5e-05,11.81687]
[1776903814632,43.48,78212.73,0.0,0.91254,5e-05,11.85228]
[1776903815625,43.48,78229.15,0.0,0.91333,5e-05,11.77372]
[1776903816633,43.48,78230.82,0.0,0.91342,5e-05,11.76578]
[1776903817643,43.48,78236.91,0.0,0.91371,5e-05,11.73702]
[1776903818649,43.48,78232.84,0.0,0.91351,5e-05,11.75696]
[1776903820898,43.49,78222.74,0.0,0.913,5e-05,11.80658]
[1776903822691,43.49,78238.75,0.0,0.91378,5e-05,11.73018]
[1776903823698,43.49,78249.45,0.0,0.91429,5e-05,11.67916]
[1776903824705,43.49,78248.48,0.0,0.91424,5e-05,11.68401]
[1776903826721,43.49,78240.44,0.0,0.91385,5e-05,11.72335]
[1776903827725,43.49,78226.55,0.0,0.91317,5e-05,11.79036]
[1776903828734,43.49,78225.68,0.0,0.91312,5e-05,11.79521]
[1776903830968,43.5,78234.97,0.0,0.91356,5e-05,11.75215]
[1776903832763,43.5,78229.89,0.0,0.9133,5e-05,11.77692]
[1776903834777,43.5,78226.65,0.0,0.91314,5e-05,11.79322]
[1776903837797,43.5,78220.91,0.0,0.91285,5e-05,11.82184]
[1776903839811,43.5,78231.87,0.0,0.91338,5e-05,11.76996]
[1776903841039,43.5,78223.15,0.0,0.91294,5e-05,11.81252]
[1776903846881,43.51,78222.39,0.0,0.91289,5e-05,11.81781]
[1776903849888,43.51,78216.03,0.0,0.91257,5e-05,11.84926]
[1776903851109,43.51,78214.0,0.0,0.91247,5e-05,11.85952]
[1776903852908,43.51,78220.45,0.0,0.91278,5e-05,11.82879]
[1776903853918,43.51,78224.77,0.0,0.91299,5e-05,11.80836]
[1776903854924,43.51,78242.87,0.0,0.91386,5e-05,11.722]
[1776903855931,43.51,78249.07,0.0,0.91416,5e-05,11.69238]
[1776903856939,43.51,78251.76,0.0,0.91429,5e-05,11.67985]
[1776903861179,43.51,78281.74,0.0,0.91572,5e-05,11.53794]
[1776903861977,43.51,78281.71,0.0,0.91572,5e-05,11.53841]
[1776903862980,43.51,78278.81,0.0,0.91557,5e-05,11.5526]
[1776903864993,43.52,78277.54,0.0,0.9155,5e-05,11.55941]
[1776903867008,43.52,78288.59,0.0,0.91602,5e-05,11.50776]
[1776903868018,43.52,78289.11,0.0,0.91604,5e-05,11.50576]
[1776903873052,43.52,78289.11,0.0,0.91604,5e-05,11.50459]
[1776903878086,43.53,78286.65,0.0,0.9159,5e-05,11.51917]
[1776903883121,43.54,78280.94,0.0,0.9156,5e-05,11.54914]
[1776903888156,43.54,78282.7,0.0,0.91564,5e-05,11.54458]
[1776903893190,43.55,78284.67,0.0,0.9157,5e-05,11.53911]
[1776903897219,43.56,78289.87,0.0,0.91592,5e-05,11.51759]
[1776903900242,43.56,78275.88,0.0,0.91523,5e-05,11.58636]
[1776903901250,43.56,78260.28,0.0,0.91447,5e-05,11.66127]
[1776903902254,43.57,78258.35,0.0,0.91437,5e-05,11.67106]
[1776903903264,43.57,78247.98,0.0,0.91387,5e-05,11.7211]
[1776903904268,43.57,78240.84,0.0,0.91352,5e-05,11.75572]
[1776903905275,43.57,78242.52,0.0,0.91359,5e-05,11.74813]
[1776903906283,43.57,78233.62,0.0,0.91315,5e-05,11.79147]
[1776903907290,43.57,78229.72,0.0,0.91296,5e-05,11.81084]
[1776903908296,43.57,78217.98,0.0,0.91238,5e-05,11.8678]
[1776903911321,43.58,78206.27,0.0,0.91179,5e-05,11.92567]
[1776903912324,43.58,78210.37,0.0,0.91198,5e-05,11.90645]
[1776903913332,43.58,78221.82,0.0,0.91254,5e-05,11.85169]
[1776903914338,43.58,78224.22,0.0,0.91266,5e-05,11.84049]
[1776903916352,43.58,78232.02,0.0,0.91303,5e-05,11.80377]
[1776903917359,43.58,78236.15,0.0,0.91323,5e-05,11.78437]
[1776903921600,43.58,78228.36,0.0,0.91283,5e-05,11.82325]
[1776903923401,43.58,78236.54,0.0,0.91322,5e-05,11.78478]
[1776903924408,43.59,78237.12,0.0,0.91325,5e-05,11.7824]
[1776903927432,43.59,78244.08,0.0,0.91358,5e-05,11.75028]
[1776903928435,43.59,78264.95,0.0,0.91458,5e-05,11.65087]
[1776903929444,43.59,78272.82,0.0,0.91496,5e-05,11.61369]
[1776903930450,43.59,78274.21,0.0,0.91502,5e-05,11.60739]
[1776903935490,43.59,78279.89,0.0,0.9153,5e-05,11.57851]
[1776903938511,43.59,78291.44,0.0,0.91584,5e-05,11.52484]
[1776903939518,43.6,78302.75,0.0,0.91637,5e-05,11.47178]
[1776903940525,43.6,78308.69,0.0,0.91664,5e-05,11.44424]
[1776903941740,43.6,78313.55,0.0,0.91687,5e-05,11.42155]
[1776903944552,43.6,78315.13,0.0,0.91694,5e-05,11.41488]
[1776903949587,43.6,78318.54,0.0,0.91707,5e-05,11.4014]
[1776903954623,43.61,78318.88,0.0,0.91708,5e-05,11.40129]
[1776903959669,43.61,78312.44,0.0,0.91675,5e-05,11.43367]
[1776903963694,43.61,78305.79,0.0,0.91642,5e-05,11.46664]
[1776903968738,43.62,78314.17,0.0,0.91679,5e-05,11.42968]
[1776903969777,43.62,78310.13,0.0,0.9166,5e-05,11.44929]
[1776903971957,43.62,78300.84,0.0,0.91615,5e-05,11.49421]
[1776903973773,43.62,78304.66,0.0,0.91632,5e-05,11.47713]
[1776903978809,43.63,78307.61,0.0,0.91644,5e-05,11.46569]
[1776903979815,43.63,78317.51,0.0,0.9169,5e-05,11.41954]
[1776903980827,43.63,78320.16,0.0,0.91702,5e-05,11.40733]
[1776903985871,43.64,78341.79,0.0,0.91801,5e-05,11.30764]
[1776903990906,43.64,78338.51,0.0,0.91784,5e-05,11.32517]
[1776903994934,43.64,78347.52,0.0,0.91826,5e-05,11.28125]
[1776903999970,43.65,78342.86,0.0,0.91802,5e-05,11.30532]
[1776904004009,43.65,78348.22,0.0,0.91825,5e-05,11.28199]
[1776904007018,43.65,78342.51,0.0,0.91798,5e-05,11.31003]
[1776904011067,43.66,78363.29,0.0,0.91892,5e-05,11.21472]
[1776904014069,43.67,78373.34,0.0,0.91931,5e-05,11.17533]
[1776904016084,43.69,78391.16,0.0,0.92006,5e-05,11.09951]
[1776904017091,43.69,78398.52,0.0,0.92039,5e-05,11.06619]
[1776904020113,43.69,78415.16,0.0,0.92112,5e-05,10.99096]
[1776904021119,43.69,78422.98,0.0,0.92147,4e-05,10.9558]
[1776904022319,43.7,78414.19,0.0,0.92106,5e-05,10.99694]
[1776904023133,43.7,78414.43,0.0,0.92107,5e-05,10.9965]
[1776904024141,43.7,78410.18,0.0,0.92087,5e-05,11.01702]
[1776904027161,43.7,78409.22,0.0,0.9208,5e-05,11.024]
[1776904028169,43.71,78402.4,0.0,0.92048,5e-05,11.05637]
[1776904029175,43.71,78395.17,0.0,0.92015,5e-05,11.09064]
[1776904030182,43.71,78390.95,0.0,0.91995,5e-05,11.11093]
[1776904032398,43.71,78377.74,0.0,0.91933,5e-05,11.17371]
[1776904034210,43.71,78375.61,0.0,0.91922,5e-05,11.18493]
[1776904036224,43.72,78363.73,0.0,0.91866,5e-05,11.24151]
[1776904037231,43.72,78357.47,0.0,0.91837,5e-05,11.27157]
[1776904038238,43.72,78355.31,0.0,0.91826,5e-05,11.28246]
[1776904040252,43.72,78346.86,0.0,0.91786,5e-05,11.32324]
[1776904041260,43.72,78344.71,0.0,0.91775,5e-05,11.33404]
[1776904042468,43.73,78299.33,0.0,0.91561,5e-05,11.54816]
[1776904043278,43.73,78299.17,0.0,0.9156,5e-05,11.5496]
[1776904044284,43.73,78268.64,0.0,0.91413,5e-05,11.69462]
[1776904045291,43.73,78269.29,0.0,0.91416,5e-05,11.69195]
[1776904049326,43.73,78274.42,0.0,0.9144,5e-05,11.66881]
[1776904050327,43.73,78234.34,0.0,0.91245,5e-05,11.86026]
[1776904051333,43.73,78222.08,0.0,0.91187,5e-05,11.91602]
[1776904052340,43.74,78220.98,0.0,0.91181,5e-05,11.92173]
[1776904057375,43.74,78227.21,0.0,0.91209,5e-05,11.89413]
[1776904062410,43.74,78228.21,0.0,0.91213,5e-05,11.89036]
[1776904064424,43.74,78230.27,0.0,0.91223,5e-05,11.8806]
[1776904069459,43.74,78230.08,0.0,0.91222,5e-05,11.88213]
[1776904074494,43.74,78231.46,0.0,0.91228,5e-05,11.87608]
[1776904076508,43.75,78237.25,0.0,0.91256,5e-05,11.84882]
[1776904078522,43.75,78252.49,0.0,0.91329,5e-05,11.77657]
[1776904079529,43.75,78258.36,0.0,0.91358,5e-05,11.74878]
[1776904080538,43.75,78260.75,0.0,0.91369,5e-05,11.73761]
[1776904082753,43.75,78242.2,0.0,0.91278,5e-05,11.82665]
[1776904084565,43.75,78242.1,0.0,0.91278,5e-05,11.82721]
[1776904087587,43.75,78253.38,0.0,0.91332,5e-05,11.77419]
[1776904088593,43.75,78261.34,0.0,0.9137,5e-05,11.73636]
[1776904089600,43.75,78259.29,0.0,0.9136,5e-05,11.74624]
[1776904094635,43.75,78270.43,0.0,0.91412,5e-05,11.695]
[1776904095642,43.75,78275.65,0.0,0.91437,5e-05,11.67042]
[1776904097655,43.76,78278.15,0.0,0.91448,5e-05,11.65928]
[1776904099669,43.76,78291.33,0.0,0.91511,5e-05,11.59712]
[1776904100676,43.76,78301.98,0.0,0.91561,5e-05,11.54715]
[1776904101683,43.76,78302.29,0.0,0.91562,5e-05,11.54654]
[1776904106728,43.76,78302.59,0.0,0.91561,5e-05,11.54707]
[1776904108736,43.76,78310.06,0.0,0.91596,5e-05,11.51263]
[1776904112973,43.77,78317.08,0.0,0.9163,5e-05,11.47727]
[1776904114778,43.77,78327.8,0.0,0.9168,5e-05,11.42727]
[1776904116792,43.77,78322.31,0.0,0.91654,5e-05,11.45383]
[1776904117799,43.77,78330.06,0.0,0.9169,5e-05,11.41768]
[1776904118807,43.77,78335.88,0.0,0.91717,5e-05,11.39067]
[1776904119813,43.77,78330.25,0.0,0.9169,5e-05,11.41733]
[1776904124849,43.77,78326.35,0.0,0.9167,5e-05,11.43705]
[1776904128878,43.78,78333.73,0.0,0.91703,5e-05,11.40451]
[1776904130893,43.78,78339.66,0.0,0.9173,5e-05,11.37756]
[1776904134922,43.78,78359.15,0.0,0.91819,5e-05,11.28774]
[1776904135930,43.78,78379.29,0.0,0.91911,5e-05,11.19451]
[1776904139955,43.8,78388.22,0.0,0.91945,5e-05,11.16054]
[1776904143183,43.8,78367.32,0.0,0.91848,5e-05,11.25942]
[1776904143988,43.8,78367.61,0.0,0.91848,5e-05,11.25883]
[1776904144990,43.81,78359.74,0.0,0.91811,5e-05,11.29623]
[1776904148011,43.81,78350.08,0.0,0.91764,5e-05,11.34336]
[1776904153257,43.82,78359.95,0.0,0.91807,5e-05,11.30059]
[1776904158084,43.82,78366.38,0.0,0.91835,5e-05,11.27264]
[1776904159099,43.82,78378.49,0.0,0.9189,5e-05,11.21684]
[1776904160099,43.82,78389.26,0.0,0.91939,5e-05,11.16747]
[1776904161105,43.82,78396.77,0.0,0.91972,5e-05,11.13335]
[1776904163328,43.83,78405.78,0.0,0.92012,5e-05,11.09309]
[1776904169173,43.84,78415.7,0.0,0.92053,5e-05,11.05097]
[1776904170193,43.84,78426.63,0.0,0.92101,4e-05,11.00227]
[1776904173409,43.84,78436.71,0.0,0.92146,4e-05,10.95525]
[1776904177237,43.85,78464.74,0.0,0.92267,4e-05,10.83051]
[1776904178243,43.88,78476.75,0.0,0.92308,4e-05,10.78802]
[1776904179250,43.9,78490.77,0.0,0.92358,4e-05,10.7373]
[1776904182271,43.91,78484.09,0.0,0.92326,4e-05,10.77042]
[1776904187307,43.96,78482.4,0.0,0.92294,4e-05,10.80457]
[1776904190328,43.99,78474.63,0.0,0.92247,4e-05,10.8528]
[1776904194372,44.06,78470.66,0.0,0.92199,4e-05,10.9032]
[1776904195363,44.06,78465.6,0.0,0.92176,4e-05,10.92727]
[1776904197377,44.08,78467.51,0.0,0.92175,4e-05,10.92881]
[1776904202412,44.11,78463.79,0.0,0.92146,4e-05,10.95875]
[1776904203627,44.11,78437.21,0.0,0.92026,4e-05,11.08125]
[1776904204432,44.11,78437.21,0.0,0.92025,4e-05,11.08201]
[1776904205437,44.11,78432.59,0.0,0.92004,5e-05,11.1039]
[1776904206444,44.11,78446.07,0.0,0.92064,4e-05,11.04237]
[1776904207450,44.11,78451.16,0.0,0.92087,4e-05,11.01946]
[1776904208454,44.13,78455.47,0.0,0.92099,4e-05,11.00747]
[1776904212482,44.15,78461.07,0.0,0.92114,4e-05,10.99229]
[1776904213698,44.15,78471.29,0.0,0.92158,4e-05,10.94648]
[1776904215516,44.17,78472.45,0.0,0.92155,4e-05,10.95065]
[1776904217549,44.19,78491.25,0.0,0.9223,4e-05,10.87375]
[1776904218558,44.19,78507.09,0.0,0.92298,4e-05,10.80312]
[1776904219568,44.19,78528.85,0.0,0.92392,4e-05,10.7057]
[1776904220570,44.2,78538.82,0.0,0.92434,4e-05,10.6617]
[1776904222611,44.2,78570.46,0.0,0.92568,4e-05,10.52165]
[1776904223617,44.2,78569.43,0.0,0.92563,4e-05,10.52709]
[1776904225624,44.2,78547.98,0.0,0.92471,4e-05,10.62383]
[1776904226632,44.21,78535.53,0.0,0.92416,4e-05,10.68087]
[1776904227639,44.21,78533.13,0.0,0.92405,4e-05,10.69226]
[1776904228650,44.21,78526.56,0.0,0.92375,4e-05,10.72325]
[1776904229652,44.21,78511.69,0.0,0.92311,4e-05,10.79031]
[1776904230660,44.22,78521.64,0.0,0.92347,4e-05,10.75278]
[1776904231666,44.23,78530.03,0.0,0.92385,4e-05,10.71244]
[1776904232673,44.23,78549.58,0.0,0.92468,4e-05,10.62554]
[1776904233690,44.23,78555.37,0.0,0.92492,4e-05,10.60057]
[1776904234696,44.23,78548.52,0.0,0.92462,4e-05,10.63195]
[1776904235696,44.23,78550.54,0.0,0.9247,4e-05,10.62356]
[1776904237708,44.24,78559.29,0.0,0.92507,4e-05,10.58578]
[1776904238722,44.24,78566.16,0.0,0.92535,4e-05,10.55583]
[1776904239722,44.24,78559.29,0.0,0.92505,4e-05,10.58732]
[1776904240730,44.24,78545.29,0.0,0.92444,4e-05,10.65074]
[1776904241737,44.24,78551.44,0.0,0.9247,4e-05,10.62383]
[1776904242743,44.24,78551.65,0.0,0.9247,4e-05,10.62358]
[1776904243957,44.24,78535.94,0.0,0.92402,4e-05,10.69474]
[1776904245763,44.27,78539.6,0.0,0.92408,4e-05,10.68935]
[1776904247778,44.27,78545.11,0.0,0.9243,4e-05,10.66647]
[1776904249793,44.28,78535.72,0.0,0.92387,4e-05,10.71049]
[1776904250799,44.3,78534.18,0.0,0.92369,4e-05,10.72958]
[1776904254029,44.37,78515.92,0.0,0.92258,4e-05,10.84634]
[1776904254827,44.39,78515.55,0.0,0.92246,4e-05,10.8582]
[1776904255836,44.4,78503.13,0.0,0.92191,4e-05,10.91527]
[1776904256844,44.4,78495.14,0.0,0.92155,4e-05,10.95232]
[1776904257847,44.4,78490.83,0.0,0.92135,4e-05,10.97267]
[1776904258863,44.4,78482.2,0.0,0.92096,4e-05,11.01334]
[1776904259865,44.4,78467.84,0.0,0.92032,4e-05,11.07867]
[1776904260882,44.4,78467.38,0.0,0.92029,4e-05,11.08138]
[1776904265905,44.41,78474.78,0.0,0.92059,4e-05,11.05074]
[1776904266911,44.41,78485.16,0.0,0.92105,4e-05,11.00386]
[1776904267918,44.41,78485.29,0.0,0.92105,4e-05,11.00399]
[1776904269933,44.41,78497.46,0.0,0.92158,4e-05,10.94985]
[1776904270943,44.42,78502.02,0.0,0.92177,4e-05,10.92964]
[1776904274229,44.42,78494.8,0.0,0.92144,4e-05,10.96366]
[1776904276997,44.42,78484.63,0.0,0.92098,4e-05,11.01097]
[1776904277989,44.42,78479.46,0.0,0.92075,4e-05,11.03476]
[1776904279005,44.42,78477.12,0.0,0.92064,4e-05,11.04567]
[1776904282016,44.42,78473.26,0.0,0.92046,4e-05,11.06468]
[1776904284300,44.43,78484.85,0.0,0.92096,4e-05,11.01315]
[1776904285047,44.43,78485.23,0.0,0.92098,4e-05,11.01168]
[1776904286047,44.43,78506.12,0.0,0.9219,4e-05,10.91718]
[1776904291082,44.43,78504.39,0.0,0.92184,4e-05,10.92221]
[1776904293095,44.43,78489.92,0.0,0.92119,4e-05,10.98828]
[1776904294373,44.43,78487.05,0.0,0.92106,4e-05,11.00198]
[1776904295119,44.43,78487.23,0.0,0.92106,4e-05,11.0018]
[1776904297128,44.44,78488.36,0.0,0.9211,4e-05,10.99767]
[1776904298152,44.44,78476.74,0.0,0.92058,4e-05,11.05112]
[1776904299150,44.44,78472.51,0.0,0.92039,4e-05,11.07095]
[1776904300145,44.44,78462.14,0.0,0.91991,4e-05,11.11924]
[1776904301153,44.44,78451.65,0.0,0.91944,5e-05,11.16754]
[1776904302165,44.44,78444.81,0.0,0.91913,5e-05,11.19882]
[1776904303166,44.44,78437.22,0.0,0.91878,5e-05,11.23396]
[1776904304444,44.44,78436.06,0.0,0.91873,5e-05,11.23959]
[1776904310216,44.45,78432.13,0.0,0.91853,5e-05,11.25957]
[1776904315255,44.45,78430.39,0.0,0.91843,5e-05,11.26926]
[1776904317272,44.45,78412.46,0.0,0.91761,5e-05,11.35236]
[1776904318275,44.45,78408.3,0.0,0.91742,5e-05,11.37175]
[1776904320293,44.45,78394.12,0.0,0.91676,5e-05,11.43755]
[1776904321298,44.45,78390.06,0.0,0.91657,5e-05,11.45641]
[1776904323367,44.45,78402.53,0.0,0.91715,5e-05,11.39892]
[1776904324593,44.45,78386.34,0.0,0.9164,5e-05,11.47398]
[1776904326379,44.45,78383.43,0.0,0.91626,5e-05,11.48749]
[1776904331417,44.45,78382.51,0.0,0.91622,5e-05,11.49179]
[1776904336454,44.45,78391.37,0.0,0.91663,5e-05,11.45079]
[1776904337459,44.45,78396.33,0.0,0.91686,5e-05,11.42792]
[1776904338466,44.45,78402.6,0.0,0.91715,5e-05,11.39906]
[1776904339475,44.45,78403.06,0.0,0.91716,5e-05,11.39708]
[1776904340481,44.45,78394.54,0.0,0.91677,5e-05,11.43657]
[1776904341487,44.45,78392.45,0.0,0.91667,5e-05,11.44631]
[1776904342494,44.45,78387.38,0.0,0.91644,5e-05,11.46983]
[1776904343522,44.45,78376.56,0.0,0.91594,5e-05,11.52002]
[1776904344737,44.46,78374.02,0.0,0.91582,5e-05,11.53182]
[1776904346527,44.45,78371.05,0.0,0.91568,5e-05,11.54554]
[1776904349549,44.45,78362.99,0.0,0.91531,5e-05,11.5827]
[1776904350556,44.45,78355.75,0.0,0.91497,5e-05,11.61629]
[1776904351563,44.45,78354.92,0.0,0.91495,5e-05,11.61656]
[1776904352570,44.45,78354.97,0.0,0.91496,5e-05,11.61592]
[1776904357605,44.45,78353.91,0.0,0.91492,5e-05,11.62001]
[1776904362642,44.45,78351.93,0.0,0.91484,5e-05,11.62791]
[1776904367677,44.45,78352.78,0.0,0.91489,5e-05,11.62276]
[1776904372712,44.44,78349.42,0.0,0.91474,5e-05,11.63721]
[1776904376740,44.44,78359.02,0.0,0.9152,5e-05,11.59149]
[1776904377747,44.44,78354.36,0.0,0.91499,5e-05,11.61298]
[1776904382781,44.44,78354.22,0.0,0.91499,5e-05,11.61256]
[1776904385807,44.44,78341.17,0.0,0.91438,5e-05,11.67268]
[1776904386814,44.44,78336.39,0.0,0.91416,5e-05,11.69499]
[1776904387821,44.44,78331.21,0.0,0.91391,5e-05,11.71917]
[1776904389840,44.44,78337.46,0.0,0.91421,5e-05,11.68985]
[1776904390845,44.44,78350.35,0.0,0.91482,5e-05,11.62939]
[1776904391853,44.44,78351.36,0.0,0.91487,5e-05,11.62446]
[1776904393865,44.43,78359.25,0.0,0.91524,5e-05,11.58731]
[1776904398900,44.43,78353.84,0.0,0.915,5e-05,11.61159]
[1776904403935,44.43,78348.33,0.0,0.91475,5e-05,11.6364]
[1776904405949,44.43,78349.77,0.0,0.91482,5e-05,11.62928]
[1776904407963,44.43,78339.32,0.0,0.91433,5e-05,11.67763]
[1776904408970,44.43,78340.24,0.0,0.91438,5e-05,11.67306]
[1776904414005,44.43,78343.23,0.0,0.91455,5e-05,11.65435]
[1776904419040,44.42,78346.5,0.0,0.91472,5e-05,11.63784]
[1776904420047,44.42,78352.31,0.0,0.915,5e-05,11.61052]
[1776904421054,44.42,78354.88,0.0,0.91512,5e-05,11.59835]
[1776904426089,44.42,78356.43,0.0,0.9152,5e-05,11.59026]
[1776904427097,44.42,78350.03,0.0,0.9149,5e-05,11.61988]
[1776904428103,44.42,78346.72,0.0,0.91475,5e-05,11.63508]
[1776904433138,44.42,78348.53,0.0,0.91485,5e-05,11.62536]
[1776904435407,44.42,78342.02,0.0,0.91454,5e-05,11.65525]
[1776904437168,44.41,78340.07,0.0,0.91446,5e-05,11.66381]
[1776904442202,44.41,78340.82,0.0,0.91451,5e-05,11.65884]
[1776904447241,44.41,78339.85,0.0,0.91447,5e-05,11.66195]
[1776904452273,44.41,78339.12,0.0,0.91445,5e-05,11.664]
[1776904457310,44.4,78352.34,0.0,0.91509,5e-05,11.60083]
[1776904458317,44.4,78361.72,0.0,0.91553,5e-05,11.55717]
[1776904459324,44.4,78361.02,0.0,0.9155,5e-05,11.56033]
[1776904464358,44.4,78362.79,0.0,0.91559,5e-05,11.5516]
[1776904469394,44.4,78361.94,0.0,0.91555,5e-05,11.55502]
[1776904471408,44.4,78355.1,0.0,0.91525,5e-05,11.58321]
[1776904473422,44.4,78350.56,0.0,0.91504,5e-05,11.60405]
[1776904477459,44.4,78363.74,0.0,0.91567,5e-05,11.542]
[1776904478457,44.4,78384.67,0.0,0.91664,5e-05,11.44481]
[1776904479464,44.4,78389.15,0.0,0.91685,5e-05,11.42379]
[1776904484502,44.39,78391.45,0.0,0.91697,5e-05,11.41193]
[1776904485758,44.39,78400.84,0.0,0.91741,5e-05,11.3681]
[1776904487523,44.39,78406.27,0.0,0.91766,5e-05,11.34288]
[1776904490544,44.39,78412.42,0.0,0.91794,5e-05,11.31412]
[1776904491553,44.39,78410.67,0.0,0.91786,5e-05,11.32209]
[1776904496586,44.39,78408.77,0.0,0.91778,5e-05,11.3303]
[1776904497598,44.39,78414.97,0.0,0.91807,5e-05,11.30163]
[1776904498602,44.39,78445.39,0.0,0.91945,5e-05,11.16208]
[1776904501624,44.39,78437.52,0.0,0.91909,5e-05,11.19839]
[1776904502638,44.39,78433.73,0.0,0.91892,5e-05,11.21585]
[1776904504649,44.39,78441.64,0.0,0.91927,5e-05,11.17974]
[1776904505899,44.39,78444.11,0.0,0.91938,5e-05,11.16867]
[1776904508678,44.39,78435.6,0.0,0.919,5e-05,11.20787]
[1776904511705,44.39,78427.78,0.0,0.91864,5e-05,11.24396]
[1776904514727,44.4,78419.69,0.0,0.91826,5e-05,11.28224]
[1776904515970,44.4,78413.71,0.0,0.91798,5e-05,11.3104]
[1776904518755,44.4,78407.31,0.0,0.91768,5e-05,11.34065]
[1776904519762,44.4,78404.53,0.0,0.91755,5e-05,11.35368]
[1776904524796,44.4,78404.62,0.0,0.91755,5e-05,11.35422]
[1776904529848,44.4,78407.96,0.0,0.91769,5e-05,11.33956]
[1776904534883,44.4,78407.63,0.0,0.9177,5e-05,11.33703]
[1776904536109,44.4,78429.81,0.0,0.91872,5e-05,11.2346]
[1776904536897,44.4,78429.81,0.0,0.91872,5e-05,11.23427]
[1776904537904,44.4,78427.79,0.0,0.91863,5e-05,11.24359]
[1776904542942,44.4,78432.9,0.0,0.91887,5e-05,11.21908]
[1776904547976,44.4,78435.85,0.0,0.91902,5e-05,11.20465]
[1776904549990,44.4,78430.37,0.0,0.91877,5e-05,11.22992]
[1776904555026,44.4,78425.69,0.0,0.91855,5e-05,11.25159]
[1776904560061,44.4,78426.98,0.0,0.91861,5e-05,11.24571]
[1776904562075,44.4,78410.61,0.0,0.91786,5e-05,11.3214]
[1776904563081,44.4,78410.38,0.0,0.91785,5e-05,11.32272]
[1776904568117,44.4,78409.42,0.0,0.91779,5e-05,11.32839]
[1776904573152,44.4,78408.08,0.0,0.91772,5e-05,11.33551]
[1776904578187,44.4,78407.36,0.0,0.91769,5e-05,11.33838]
[1776904583222,44.4,78408.57,0.0,0.91775,5e-05,11.33232]
[1776904587249,44.4,78406.64,0.0,0.91767,5e-05,11.34077]
[1776904589263,44.4,78409.49,0.0,0.9178,5e-05,11.32743]
[1776904594300,44.4,78410.88,0.0,0.91789,5e-05,11.31715]
[1776904595307,44.4,78424.29,0.0,0.9185,5e-05,11.25539]
[1776904596549,44.4,78430.11,0.0,0.91877,5e-05,11.22837]
[1776904597319,44.4,78430.13,0.0,0.91877,5e-05,11.22802]
[1776904599337,44.4,78422.33,0.0,0.91842,5e-05,11.2633]
[1776904603371,44.39,78430.97,0.0,0.91883,5e-05,11.22212]
[1776904605379,44.39,78420.08,0.0,0.91834,5e-05,11.27187]
[1776904606624,44.39,78412.45,0.0,0.91799,5e-05,11.30696]
[1776904608400,44.39,78412.72,0.0,0.918,5e-05,11.3056]
[1776904611429,44.39,78423.38,0.0,0.91849,5e-05,11.25646]
[1776904612429,44.39,78439.54,0.0,0.91923,5e-05,11.18179]
[1776904614441,44.39,78449.01,0.0,0.91966,4e-05,11.1382]
[1776904615449,44.39,78454.36,0.0,0.9199,4e-05,11.11368]
[1776904618469,44.39,78461.28,0.0,0.92021,4e-05,11.08192]
[1776904623504,44.39,78458.7,0.0,0.9201,4e-05,11.09351]
[1776904626773,44.39,78450.6,0.0,0.91973,4e-05,11.13122]
[1776904632568,44.39,78454.1,0.0,0.91987,4e-05,11.1165]
[1776904634581,44.39,78461.66,0.0,0.92021,4e-05,11.08219]
[1776904636847,44.39,78453.85,0.0,0.91985,4e-05,11.11839]
[1776904637602,44.4,78453.85,0.0,0.91985,4e-05,11.11861]
[1776904639616,44.4,78446.14,0.0,0.9195,5e-05,11.15422]
[1776904643645,44.4,78452.9,0.0,0.9198,4e-05,11.12397]
[1776904644656,44.4,78459.45,0.0,0.92009,4e-05,11.09432]
[1776904646921,44.4,78532.11,0.0,0.92329,4e-05,10.76615]
[1776904647672,44.4,78532.61,0.0,0.9233,4e-05,10.76434]
[1776904648679,44.4,78538.34,0.0,0.92355,4e-05,10.7391]
[1776904650700,44.4,78571.09,0.0,0.92495,4e-05,10.5935]
[1776904652711,44.4,78557.09,0.0,0.92436,4e-05,10.65325]
[1776904653714,44.4,78545.16,0.0,0.92385,4e-05,10.70681]
[1776904656998,44.41,78524.32,0.0,0.92294,4e-05,10.80114]
[1776904657745,44.41,78524.37,0.0,0.92294,4e-05,10.80131]
[1776904660768,44.41,78509.75,0.0,0.92229,4e-05,10.86822]
[1776904665800,44.41,78507.27,0.0,0.92217,4e-05,10.88072]
[1776904667071,44.41,78498.2,0.0,0.92177,4e-05,10.92194]
[1776904668823,44.41,78497.63,0.0,0.92174,4e-05,10.92489]
[1776904669828,44.41,78490.2,0.0,0.92141,4e-05,10.95866]
[1776904674864,44.41,78492.04,0.0,0.92148,4e-05,10.95089]
[1776904677150,44.42,78485.11,0.0,0.92117,4e-05,10.98259]
[1776904681914,44.42,78483.7,0.0,0.92111,4e-05,10.98943]
[1776904682921,44.42,78474.4,0.0,0.92069,4e-05,11.03169]
[1776904684934,44.42,78479.45,0.0,0.92092,4e-05,11.00882]
[1776904687224,44.42,78469.87,0.0,0.92049,4e-05,11.05241]
[1776904690976,44.42,78476.07,0.0,0.92077,4e-05,11.02419]
[1776904692996,44.42,78484.26,0.0,0.92113,4e-05,10.98713]
[1776904696018,44.42,78491.52,0.0,0.92145,4e-05,10.95446]
[1776904697294,44.42,78496.9,0.0,0.92169,4e-05,10.93023]
[1776904700046,44.42,78503.79,0.0,0.92198,4e-05,10.89954]
[1776904701050,44.42,78504.0,0.0,0.92199,4e-05,10.8988]
[1776904704072,44.42,78498.65,0.0,0.92175,4e-05,10.92361]
[1776904705079,44.42,78490.41,0.0,0.92139,4e-05,10.96109]
[1776904706086,44.42,78486.87,0.0,0.92123,4e-05,10.97724]
[1776904710114,44.42,78484.74,0.0,0.92113,4e-05,10.98717]
[1776904715150,44.42,78477.01,0.0,0.92081,4e-05,11.01909]
[1776904717164,44.42,78470.04,0.0,0.9205,4e-05,11.05078]
[1776904718172,44.42,78470.44,0.0,0.92051,4e-05,11.04891]
[1776904723207,44.42,78470.38,0.0,0.92051,4e-05,11.04898]
[1776904726230,44.42,78461.37,0.0,0.92011,4e-05,11.08991]
[1776904727245,44.42,78452.33,0.0,0.91971,4e-05,11.13107]
[1776904728243,44.42,78452.01,0.0,0.91969,4e-05,11.13239]
[1776904733286,44.42,78448.64,0.0,0.91955,5e-05,11.14741]
[1776904735295,44.42,78439.58,0.0,0.91913,5e-05,11.18917]
[1776904736301,44.42,78433.22,0.0,0.91885,5e-05,11.21841]
[1776904741337,44.42,78438.03,0.0,0.91906,5e-05,11.1968]
[1776904742348,44.42,78447.11,0.0,0.91947,5e-05,11.15504]
[1776904743350,44.42,78450.25,0.0,0.91961,4e-05,11.14054]
[1776904744357,44.42,78461.78,0.0,0.92013,4e-05,11.0878]
[1776904745367,44.42,78465.21,0.0,0.92029,4e-05,11.07213]
[1776904747648,44.42,78458.96,0.0,0.92001,4e-05,11.1005]
[1776904753424,44.42,78448.25,0.0,0.91953,5e-05,11.14888]
[1776904756441,44.42,78431.01,0.0,0.91875,5e-05,11.22781]
[1776904757718,44.42,78440.74,0.0,0.91919,5e-05,11.18336]
[1776904759461,44.42,78466.6,0.0,0.92036,4e-05,11.06506]
[1776904760469,44.42,78473.16,0.0,0.92065,4e-05,11.03522]
[1776904765505,44.42,78476.37,0.0,0.92079,4e-05,11.0208]
[1776904767788,44.42,78485.66,0.0,0.9212,4e-05,10.9787]
[1776904768525,44.42,78485.99,0.0,0.92121,4e-05,10.97731]
[1776904769533,44.42,78492.53,0.0,0.9215,4e-05,10.94783]
[1776904772557,44.42,78498.06,0.0,0.92176,4e-05,10.91995]
[1776904773563,44.42,78508.26,0.0,0.92221,4e-05,10.87411]
[1776904774570,44.42,78521.46,0.0,0.92278,4e-05,10.81496]
[1776904776585,44.42,78525.98,0.0,0.92297,4e-05,10.7954]
[1776904779605,44.43,78532.41,0.0,0.92324,4e-05,10.76777]
[1776904781620,44.43,78524.01,0.0,0.92287,4e-05,10.80632]
[1776904782630,44.43,78517.7,0.0,0.92259,4e-05,10.83507]
[1776904784640,44.43,78522.9,0.0,0.92281,4e-05,10.81234]
[1776904789676,44.43,78519.4,0.0,0.92264,4e-05,10.82981]
[1776904794711,44.44,78506.43,0.0,0.92206,4e-05,10.88975]
[1776904795718,44.44,78494.63,0.0,0.92154,4e-05,10.94325]
[1776904800752,44.44,78495.27,0.0,0.92156,4e-05,10.94102]
[1776904801759,44.44,78488.83,0.0,0.92127,4e-05,10.97029]
[1776904804781,44.44,78482.47,0.0,0.92099,4e-05,10.99933]
[1776904808081,44.44,78476.66,0.0,0.92073,4e-05,11.02606]
[1776904810829,44.44,78479.94,0.0,0.92087,4e-05,11.01119]
[1776904813846,44.44,78472.97,0.0,0.92056,4e-05,11.04288]
[1776904816864,44.44,78467.62,0.0,0.92033,4e-05,11.06706]
[1776904821898,44.44,78466.38,0.0,0.92027,4e-05,11.0724]
[1776904825928,44.44,78477.04,0.0,0.92075,4e-05,11.02377]
[1776904830962,44.44,78477.47,0.0,0.92077,4e-05,11.02192]
[1776904834991,44.44,78470.43,0.0,0.92048,4e-05,11.05052]
[1776904837005,44.44,78464.02,0.0,0.92019,4e-05,11.07956]
[1776904842043,44.44,78463.32,0.0,0.92016,4e-05,11.08236]
[1776904845071,44.44,78474.33,0.0,0.92066,4e-05,11.0321]
[1776904850129,44.44,78472.09,0.0,0.92056,4e-05,11.04226]
[1776904852125,44.44,78466.35,0.0,0.9203,4e-05,11.06831]
[1776904857162,44.44,78468.27,0.0,0.92039,4e-05,11.05929]
[1776904861188,44.44,78461.02,0.0,0.92007,4e-05,11.09206]
[1776904866223,44.44,78464.34,0.0,0.92022,4e-05,11.07644]
[1776904867239,44.44,78469.58,0.0,0.92046,4e-05,11.05254]
[1776904870266,44.43,78460.38,0.0,0.92005,4e-05,11.09426]
[1776904872271,44.43,78457.43,0.0,0.91992,4e-05,11.10749]
[1776904874283,44.43,78466.29,0.0,0.92032,4e-05,11.0669]
[1776904875294,44.43,78472.67,0.0,0.9206,4e-05,11.03781]
[1776904876297,44.43,78476.07,0.0,0.92075,4e-05,11.02234]
[1776904881338,44.43,78477.74,0.0,0.92083,4e-05,11.01479]
[1776904882343,44.43,78485.38,0.0,0.92117,4e-05,10.98015]
[1776904883347,44.43,78488.0,0.0,0.92128,4e-05,10.96836]
[1776904884354,44.43,78493.65,0.0,0.92153,4e-05,10.94287]
[1776904885361,44.43,78495.11,0.0,0.92159,4e-05,10.9364]
[1776904886368,44.44,78483.17,0.0,0.92106,4e-05,10.99067]
[1776904887376,44.44,78480.82,0.0,0.92096,4e-05,11.00141]
[1776904892410,44.44,78480.94,0.0,0.92098,4e-05,10.99773]
[1776904896439,44.44,78487.45,0.0,0.92127,4e-05,10.9684]
[1776904898452,44.44,78494.09,0.0,0.92156,4e-05,10.93853]
[1776904899458,44.44,78484.47,0.0,0.92113,4e-05,10.98225]
[1776904900467,44.44,78480.7,0.0,0.92097,4e-05,10.99942]
[1776904905502,44.44,78480.42,0.0,0.92095,4e-05,11.00093]
[1776904910539,44.44,78478.45,0.0,0.92086,4e-05,11.01007]
[1776904911544,44.44,78488.15,0.0,0.92129,4e-05,10.9661]
[1776904912551,44.44,78492.11,0.0,0.92147,4e-05,10.94826]
[1776904916584,44.44,78486.16,0.0,0.9212,4e-05,10.97571]
[1776904918865,44.44,78481.21,0.0,0.92098,4e-05,10.99833]
[1776904923630,44.44,78468.83,0.0,0.92042,4e-05,11.05464]
[1776904925649,44.44,78462.97,0.0,0.92016,4e-05,11.08125]
[1776904926652,44.44,78468.8,0.0,0.92042,4e-05,11.05463]
[1776904928936,44.44,78459.01,0.0,0.91999,4e-05,11.09911]
[1776904929674,44.44,78459.01,0.0,0.91999,4e-05,11.09902]
[1776904930681,44.44,78448.32,0.0,0.91951,5e-05,11.14764]
[1776904935715,44.44,78444.82,0.0,0.91936,5e-05,11.16273]
[1776904940748,44.43,78446.35,0.0,0.91944,5e-05,11.15484]
[1776904945784,44.43,78446.5,0.0,0.91945,5e-05,11.15337]
[1776904950819,44.43,78449.45,0.0,0.91959,4e-05,11.13918]
[1776904955855,44.43,78444.38,0.0,0.91939,5e-05,11.15825]
[1776904960889,44.43,78440.62,0.0,0.91923,5e-05,11.17466]
[1776904965925,44.43,78438.83,0.0,0.91916,5e-05,11.18199]
[1776904970959,44.42,78438.79,0.0,0.91916,5e-05,11.18128]
[1776904975994,44.42,78434.71,0.0,0.91899,5e-05,11.19895]
[1776904979288,44.42,78425.48,0.0,0.91858,5e-05,11.24055]
[1776904985061,44.42,78425.46,0.0,0.91859,5e-05,11.23903]
[1776904989358,44.42,78412.78,0.0,0.91802,5e-05,11.29623]
[1776904990095,44.42,78412.78,0.0,0.91803,5e-05,11.29619]
[1776904995130,44.41,78410.22,0.0,0.91791,5e-05,11.30763]
[1776904997146,44.41,78401.09,0.0,0.9175,5e-05,11.34947]
[1776905003186,44.41,78398.29,0.0,0.91738,5e-05,11.36139]
[1776905007215,44.41,78400.46,0.0,0.91748,5e-05,11.35071]
[1776905012250,44.41,78401.29,0.0,0.91755,5e-05,11.34272]
[1776905015271,44.41,78409.84,0.0,0.91795,5e-05,11.30268]
[1776905020307,44.4,78407.26,0.0,0.91785,5e-05,11.31251]
[1776905025341,44.4,78408.66,0.0,0.91793,5e-05,11.30398]
[1776905029638,44.4,78416.29,0.0,0.91829,5e-05,11.26749]
[1776905035413,44.39,78413.22,0.0,0.91818,5e-05,11.2794]
[1776905040449,44.39,78409.69,0.0,0.91803,5e-05,11.29376]
[1776905044477,44.38,78401.47,0.0,0.91767,5e-05,11.3301]
[1776905049513,44.38,78401.08,0.0,0.91767,5e-05,11.32975]
[1776905052533,44.38,78406.32,0.0,0.91793,5e-05,11.30434]
[1776905054547,44.38,78409.1,0.0,0.91806,5e-05,11.29077]
[1776905059583,44.37,78406.92,0.0,0.91798,5e-05,11.29901]
[1776905064616,44.37,78406.25,0.0,0.91797,5e-05,11.30027]
[1776905069652,44.36,78402.03,0.0,0.91779,5e-05,11.31788]
[1776905074687,44.36,78401.69,0.0,0.91781,5e-05,11.3141]
[1776905079990,44.36,78401.35,0.0,0.91782,5e-05,11.3134]
[1776905083753,44.35,78407.27,0.0,0.91811,5e-05,11.28467]
[1776905085768,44.35,78417.16,0.0,0.91856,5e-05,11.23883]
[1776905086775,44.35,78419.45,0.0,0.91867,5e-05,11.22804]
[1776905090808,44.35,78423.23,0.0,0.91885,5e-05,11.20949]
[1776905092830,44.35,78435.4,0.0,0.9194,5e-05,11.15334]
[1776905097851,44.35,78437.05,0.0,0.91949,5e-05,11.14518]
[1776905102887,44.35,78437.07,0.0,0.91949,5e-05,11.14447]
[1776905106928,44.34,78443.2,0.0,0.91977,5e-05,11.11604]
[1776905107934,44.34,78440.92,0.0,0.91967,5e-05,11.12642]
[1776905110220,44.34,78437.54,0.0,0.91952,5e-05,11.14171]
[1776905113978,44.34,78445.49,0.0,0.91988,4e-05,11.10498]
[1776905114985,44.34,78447.81,0.0,0.91999,4e-05,11.09434]
[1776905116996,44.34,78455.18,0.0,0.92032,4e-05,11.06068]
[1776905120291,44.34,78441.75,0.0,0.91971,5e-05,11.12215]
[1776905121024,44.34,78441.75,0.0,0.91971,5e-05,11.12211]
[1776905126059,44.34,78443.43,0.0,0.91979,5e-05,11.11415]
[1776905130363,44.34,78449.96,0.0,0.92009,4e-05,11.08416]
[1776905136129,44.34,78454.55,0.0,0.92031,4e-05,11.05983]
[1776905138142,44.34,78439.5,0.0,0.91964,5e-05,11.12866]
[1776905139150,44.34,78432.83,0.0,0.91933,5e-05,11.15944]
[1776905140433,44.34,78433.55,0.0,0.91936,5e-05,11.15653]
[1776905143179,44.35,78444.23,0.0,0.91984,5e-05,11.10806]
[1776905144186,44.35,78452.4,0.0,0.92021,4e-05,11.0707]
[1776905145192,44.35,78462.27,0.0,0.92065,4e-05,11.0257]
[1776905146200,44.35,78464.91,0.0,0.92076,4e-05,11.01376]
[1776905150503,44.35,78459.17,0.0,0.9205,4e-05,11.04039]
[1776905153250,44.35,78456.84,0.0,0.9204,4e-05,11.05109]
[1776905158285,44.35,78453.05,0.0,0.92023,4e-05,11.06852]
[1776905162314,44.35,78458.15,0.0,0.92045,4e-05,11.04533]
[1776905163320,44.35,78462.46,0.0,0.92065,4e-05,11.02574]
[1776905165334,44.35,78453.71,0.0,0.92025,4e-05,11.06578]
[1776905166343,44.35,78456.3,0.0,0.92037,4e-05,11.05398]
[1776905170643,44.35,78445.8,0.0,0.9199,4e-05,11.10201]
[1776905176412,44.35,78448.12,0.0,0.92,4e-05,11.09122]
[1776905180713,44.35,78424.91,0.0,0.91896,5e-05,11.19757]
[1776905183463,44.35,78413.38,0.0,0.91842,5e-05,11.25119]
[1776905184470,44.35,78400.17,0.0,0.91782,5e-05,11.31198]
[1776905186484,44.35,78394.51,0.0,0.91756,5e-05,11.33789]
[1776905191519,44.35,78390.64,0.0,0.91741,5e-05,11.35245]
[1776905195547,44.35,78385.19,0.0,0.91716,5e-05,11.3774]
[1776905197561,44.35,78379.13,0.0,0.91687,5e-05,11.40572]
[1776905202597,44.35,78375.73,0.0,0.91671,5e-05,11.42198]
[1776905205618,44.35,78368.24,0.0,0.91636,5e-05,11.45698]
[1776905206626,44.35,78367.01,0.0,0.9163,5e-05,11.46273]
[1776905208639,44.35,78361.46,0.0,0.91604,5e-05,11.48857]
[1776905210653,44.35,78357.48,0.0,0.91586,5e-05,11.50706]
[1776905213674,44.35,78366.24,0.0,0.91627,5e-05,11.46596]
[1776905218709,44.35,78367.34,0.0,0.91634,5e-05,11.45944]
[1776905219716,44.35,78374.44,0.0,0.91667,5e-05,11.42625]
[1776905220723,44.35,78376.06,0.0,0.91675,5e-05,11.41855]
[1776905222738,44.34,78381.34,0.0,0.917,5e-05,11.3934]
[1776905224750,44.34,78384.64,0.0,0.91716,5e-05,11.37722]
[1776905229785,44.34,78386.02,0.0,0.91724,5e-05,11.36861]
[1776905232807,44.33,78399.76,0.0,0.91789,5e-05,11.30381]
[1776905233814,44.33,78399.19,0.0,0.91786,5e-05,11.3061]
[1776905238848,44.33,78402.68,0.0,0.91804,5e-05,11.28829]
[1776905240863,44.33,78391.73,0.0,0.91755,5e-05,11.33811]
[1776905241871,44.33,78378.11,0.0,0.91692,5e-05,11.40101]
[1776905242877,44.33,78377.38,0.0,0.91689,5e-05,11.40419]
[1776905247913,44.32,78376.09,0.0,0.91685,5e-05,11.40794]
[1776905252946,44.32,78378.44,0.0,0.917,5e-05,11.39119]
[1776905256975,44.32,78371.7,0.0,0.9167,5e-05,11.42151]
[1776905257981,44.32,78365.35,0.0,0.91641,5e-05,11.45081]
[1776905258989,44.32,78363.41,0.0,0.91632,5e-05,11.4596]
[1776905261286,44.31,78356.29,0.0,0.91599,5e-05,11.49224]
[1776905263016,44.31,78354.39,0.0,0.91591,5e-05,11.50055]
[1776905268053,44.31,78353.79,0.0,0.91589,5e-05,11.5018]
[1776905273087,44.31,78356.35,0.0,0.91603,5e-05,11.48839]
[1776905274095,44.31,78363.75,0.0,0.91638,5e-05,11.4534]
[1776905275101,44.3,78365.13,0.0,0.91645,5e-05,11.44646]
[1776905280136,44.3,78372.22,0.0,0.9168,5e-05,11.41098]
[1776905282149,44.3,78371.67,0.0,0.91678,5e-05,11.41261]
[1776905285171,44.29,78364.45,0.0,0.91646,5e-05,11.44472]
[1776905286178,44.29,78354.44,0.0,0.916,5e-05,11.49106]
[1776905287184,44.29,78352.37,0.0,0.9159,5e-05,11.50074]
[1776905291507,44.29,78342.4,0.0,0.91544,5e-05,11.5467]
[1776905293242,44.29,78339.09,0.0,0.91529,5e-05,11.56182]
[1776905298263,44.29,78345.51,0.0,0.91559,5e-05,11.53154]
[1776905303298,44.29,78347.03,0.0,0.91566,5e-05,11.52436]
[1776905308333,44.29,78342.45,0.0,0.91545,5e-05,11.54547]
[1776905311648,44.29,78335.93,0.0,0.91517,5e-05,11.57221]
[1776905317397,44.29,78333.0,0.0,0.91504,5e-05,11.5852]
[1776905322435,44.29,78330.51,0.0,0.91493,5e-05,11.59602]
[1776905323439,44.29,78318.61,0.0,0.91437,5e-05,11.65147]
[1776905327469,44.28,78313.57,0.0,0.91414,5e-05,11.674]
[1776905329482,44.28,78300.02,0.0,0.9135,5e-05,11.73694]
[1776905331797,44.28,78285.98,0.0,0.91283,5e-05,11.80222]
[1776905332503,44.28,78285.98,0.0,0.91284,5e-05,11.80174]
[1776905335542,44.28,78291.27,0.0,0.91311,5e-05,11.77539]
[1776905338545,44.27,78297.84,0.0,0.91343,5e-05,11.7432]
[1776905340559,44.27,78306.25,0.0,0.91384,5e-05,11.70295]
[1776905343580,44.27,78299.5,0.0,0.91353,5e-05,11.73363]
[1776905344587,44.27,78293.53,0.0,0.91325,5e-05,11.7613]
[1776905349623,44.27,78290.75,0.0,0.91314,5e-05,11.77224]
[1776905354659,44.26,78291.78,0.0,0.91321,5e-05,11.76517]
[1776905356671,44.26,78297.35,0.0,0.91348,5e-05,11.73815]
[1776905362009,44.26,78296.82,0.0,0.91348,5e-05,11.73874]
[1776905364727,44.25,78304.87,0.0,0.91387,5e-05,11.69979]
[1776905365734,44.25,78315.78,0.0,0.91439,5e-05,11.64833]
[1776905367748,44.25,78320.42,0.0,0.91462,5e-05,11.62616]
[1776905371776,44.25,78326.84,0.0,0.91495,5e-05,11.59194]
[1776905376811,44.25,78330.46,0.0,0.91513,5e-05,11.5744]
[1776905381846,44.25,78343.61,0.0,0.91575,5e-05,11.51252]
[1776905382857,44.25,78346.51,0.0,0.91589,5e-05,11.49865]
[1776905384869,44.25,78352.19,0.0,0.91616,5e-05,11.4719]
[1776905389904,44.25,78359.43,0.0,0.9165,5e-05,11.43816]
[1776905391924,44.25,78362.17,0.0,0.91663,5e-05,11.42496]
[1776905396981,44.25,78366.55,0.0,0.91683,5e-05,11.40524]
[1776905397965,44.25,78372.82,0.0,0.91712,5e-05,11.37597]
[1776905398972,44.25,78374.23,0.0,0.91718,5e-05,11.3693]
[1776905404009,44.25,78361.87,0.0,0.9166,5e-05,11.42751]
[1776905405019,44.25,78355.78,0.0,0.91632,5e-05,11.45597]
[1776905410052,44.25,78356.66,0.0,0.91635,5e-05,11.45241]
[1776905415090,44.25,78352.33,0.0,0.91615,5e-05,11.47308]
[1776905420121,44.25,78355.82,0.0,0.9163,5e-05,11.4573]
[1776905425156,44.25,78359.09,0.0,0.91645,5e-05,11.44264]
[1776905428182,44.25,78353.34,0.0,0.91618,5e-05,11.46968]
[1776905431202,44.25,78348.05,0.0,0.91595,5e-05,11.49106]
[1776905432503,44.25,78337.69,0.0,0.91547,5e-05,11.53935]
[1776905435230,44.25,78325.73,0.0,0.91491,5e-05,11.59512]
[1776905436238,44.25,78326.11,0.0,0.91492,5e-05,11.5932]
[1776905441272,44.25,78328.78,0.0,0.91506,5e-05,11.57997]
[1776905446307,44.25,78329.81,0.0,0.91511,5e-05,11.57453]
[1776905451344,44.25,78331.32,0.0,0.91519,5e-05,11.56705]
[1776905456385,44.25,78330.4,0.0,0.91515,5e-05,11.57079]
[1776905457390,44.25,78339.62,0.0,0.91559,5e-05,11.52756]
[1776905462718,44.25,78335.4,0.0,0.91539,5e-05,11.54701]
[1776905464438,44.25,78331.14,0.0,0.91519,5e-05,11.56674]
[1776905468468,44.25,78338.49,0.0,0.91554,5e-05,11.53205]
[1776905470483,44.25,78330.52,0.0,0.91517,5e-05,11.56909]
[1776905472787,44.25,78343.67,0.0,0.91579,5e-05,11.50751]
[1776905473502,44.25,78343.67,0.0,0.91579,5e-05,11.50749]
[1776905476524,44.25,78352.69,0.0,0.91621,5e-05,11.46545]
[1776905481636,44.25,78353.08,0.0,0.91623,5e-05,11.46384]
[1776905485660,44.25,78360.42,0.0,0.91657,5e-05,11.42974]
[1776905488682,44.25,78353.69,0.0,0.91625,5e-05,11.46118]
[1776905490722,44.25,78359.0,0.0,0.9165,5e-05,11.43652]
[1776905491713,44.25,78370.75,0.0,0.91707,5e-05,11.37852]
[1776905492927,44.25,78376.26,0.0,0.91733,5e-05,11.35259]
[1776905498761,44.24,78377.09,0.0,0.91737,5e-05,11.34771]
[1776905500776,44.24,78370.63,0.0,0.91708,5e-05,11.37763]
[1776905502996,44.24,78364.71,0.0,0.9168,5e-05,11.40531]
[1776905505818,44.24,78383.66,0.0,0.91767,5e-05,11.31759]
[1776905506824,44.24,78412.46,0.0,0.91899,5e-05,11.18483]
[1776905511860,44.25,78410.09,0.0,0.91888,5e-05,11.19628]
[1776905515886,44.24,78405.06,0.0,0.91866,5e-05,11.21853]
[1776905520922,44.24,78405.52,0.0,0.91869,5e-05,11.21588]
[1776905524955,44.24,78413.28,0.0,0.91905,5e-05,11.17925]
[1776905525962,44.24,78429.29,0.0,0.91978,5e-05,11.10554]
[1776905526987,44.24,78424.49,0.0,0.91956,5e-05,11.12748]
[1776905527977,44.24,78442.57,0.0,0.92038,4e-05,11.04454]
[1776905528987,44.24,78461.53,0.0,0.92122,4e-05,10.95803]
[1776905529991,44.24,78459.09,0.0,0.92111,4e-05,10.96929]
[1776905532007,44.24,78443.36,0.0,0.92041,4e-05,11.04132]
[1776905533213,44.24,78445.08,0.0,0.92048,4e-05,11.03348]
[1776905539054,44.24,78447.7,0.0,0.9206,4e-05,11.02169]
[1776905540065,44.24,78461.21,0.0,0.9212,4e-05,10.96012]
[1776905541075,44.24,78466.08,0.0,0.92142,4e-05,10.9381]
[1776905544094,44.24,78459.75,0.0,0.92113,4e-05,10.96744]
[1776905549128,44.24,78460.93,0.0,0.92118,4e-05,10.9628]
[1776905554165,44.25,78453.91,0.0,0.92088,4e-05,10.99218]
[1776905556178,44.25,78440.89,0.0,0.92029,4e-05,11.05185]
[1776905557186,44.25,78440.91,0.0,0.92029,4e-05,11.05178]
[1776905560206,44.25,78435.95,0.0,0.92007,5e-05,11.07445]
[1776905565241,44.25,78435.82,0.0,0.92007,5e-05,11.0749]
[1776905570276,44.25,78436.37,0.0,0.92009,5e-05,11.07218]
[1776905575345,44.24,78438.08,0.0,0.92017,5e-05,11.06417]
[1776905577328,44.25,78428.67,0.0,0.91974,5e-05,11.10749]
[1776905578337,44.24,78428.5,0.0,0.91974,5e-05,11.10817]
[1776905582363,44.24,78439.57,0.0,0.92024,4e-05,11.05712]
[1776905583564,44.24,78441.46,0.0,0.92033,4e-05,11.04847]
[1776905585388,44.24,78434.86,0.0,0.92003,5e-05,11.07869]
[1776905586392,44.24,78435.6,0.0,0.92006,5e-05,11.07527]
[1776905587399,44.24,78442.85,0.0,0.92039,4e-05,11.04207]
[1776905588407,44.24,78441.38,0.0,0.92032,4e-05,11.04882]
[1776905590420,44.24,78447.28,0.0,0.92059,4e-05,11.02192]
[1776905593634,44.24,78441.53,0.0,0.92033,4e-05,11.04841]
[1776905596466,44.24,78446.12,0.0,0.92053,4e-05,11.02758]
[1776905601496,44.25,78447.17,0.0,0.92057,4e-05,11.02313]
[1776905606533,44.25,78445.3,0.0,0.92049,4e-05,11.03199]
[1776905611568,44.25,78441.48,0.0,0.92033,4e-05,11.04629]
[1776905613779,44.25,78434.09,0.0,0.92,5e-05,11.08015]
[1776905617611,44.25,78428.29,0.0,0.91974,5e-05,11.1067]
[1776905622644,44.25,78438.99,0.0,0.92022,4e-05,11.05761]
[1776905626674,44.25,78432.93,0.0,0.91995,5e-05,11.08549]
[1776905629693,44.25,78427.36,0.0,0.9197,5e-05,11.11097]
[1776905634729,44.25,78426.76,0.0,0.91967,5e-05,11.11348]
[1776905639764,44.25,78427.14,0.0,0.91969,5e-05,11.1116]
[1776905641782,44.25,78413.91,0.0,0.91909,5e-05,11.17223]
[1776905643991,44.25,78413.54,0.0,0.91908,5e-05,11.17371]
[1776905645806,44.24,78417.23,0.0,0.91925,5e-05,11.15656]
[1776905650841,44.24,78417.41,0.0,0.91926,5e-05,11.15535]
[1776905652854,44.24,78424.85,0.0,0.9196,5e-05,11.12111]
[1776905655880,44.24,78413.51,0.0,0.91908,5e-05,11.17303]
[1776905660915,44.24,78411.78,0.0,0.91901,5e-05,11.18037]
[1776905665953,44.24,78412.39,0.0,0.91905,5e-05,11.17687]
[1776905670986,44.24,78410.73,0.0,0.91898,5e-05,11.18371]
[1776905676021,44.24,78413.36,0.0,0.91913,5e-05,11.16739]
[1776905681061,44.24,78398.13,0.0,0.91844,5e-05,11.23693]
[1776905686095,44.24,78389.12,0.0,0.91802,5e-05,11.2786]
[1776905687101,44.24,78375.75,0.0,0.91741,5e-05,11.34069]
[1776905692136,44.24,78371.72,0.0,0.91722,5e-05,11.35901]
[1776905697172,44.23,78369.75,0.0,0.91714,5e-05,11.36749]
[1776905702207,44.23,78368.47,0.0,0.91709,5e-05,11.3727]
[1776905707242,44.23,78368.72,0.0,0.9171,5e-05,11.37087]
[1776905709259,44.23,78377.34,0.0,0.91751,5e-05,11.33067]
[1776905711273,44.23,78378.45,0.0,0.91756,5e-05,11.32542]
[1776905715301,44.23,78371.61,0.0,0.91724,5e-05,11.35685]
[1776905718322,44.23,78366.3,0.0,0.917,5e-05,11.38111]
[1776905723357,44.23,78363.13,0.0,0.91686,5e-05,11.39509]
[1776905728392,44.23,78359.86,0.0,0.91671,5e-05,11.40988]
[1776905729400,44.23,78365.23,0.0,0.91696,5e-05,11.38477]
[1776905730406,44.23,78372.68,0.0,0.91731,5e-05,11.35008]
[1776905731415,44.23,78386.4,0.0,0.91797,5e-05,11.28275]
[1776905732420,44.23,78391.64,0.0,0.91821,5e-05,11.25823]
[1776905737455,44.22,78396.4,0.0,0.91844,5e-05,11.23486]
[1776905739469,44.22,78403.46,0.0,0.91877,5e-05,11.20179]
[1776905740478,44.22,78403.32,0.0,0.91877,5e-05,11.20223]
[1776905744504,44.22,78410.13,0.0,0.91908,5e-05,11.17099]
[1776905748536,44.22,78404.48,0.0,0.91882,5e-05,11.19722]
[1776905753567,44.22,78399.55,0.0,0.9186,5e-05,11.21884]
[1776905758603,44.22,78390.88,0.0,0.91821,5e-05,11.25883]
[1776905761623,44.22,78384.36,0.0,0.91791,5e-05,11.28884]
[1776905763637,44.22,78375.11,0.0,0.91748,5e-05,11.33142]
[1776905768671,44.22,78375.01,0.0,0.91749,5e-05,11.33118]
[1776905773707,44.22,78372.85,0.0,0.91739,5e-05,11.34043]
[1776905774906,44.22,78378.23,0.0,0.91764,5e-05,11.31537]
[1776905779752,44.21,78379.41,0.0,0.9177,5e-05,11.3094]
[1776905784977,44.21,78378.02,0.0,0.91764,5e-05,11.31546]
[1776905790831,44.21,78378.61,0.0,0.91767,5e-05,11.31233]
[1776905793850,44.21,78383.82,0.0,0.91794,5e-05,11.28468]
[1776905798885,44.21,78389.31,0.0,0.91819,5e-05,11.25941]
[1776905801906,44.21,78395.69,0.0,0.91848,5e-05,11.23007]
[1776905806942,44.21,78399.11,0.0,0.91864,5e-05,11.2142]
[1776905812000,44.21,78402.65,0.0,0.91881,5e-05,11.19665]
[1776905813007,44.21,78425.83,0.0,0.91986,5e-05,11.09002]
[1776905818045,44.21,78417.28,0.0,0.91948,5e-05,11.12887]
[1776905823080,44.21,78418.15,0.0,0.91953,5e-05,11.12425]
[1776905827108,44.21,78426.7,0.0,0.91992,5e-05,11.08462]
[1776905830131,44.21,78420.1,0.0,0.91962,5e-05,11.11469]
[1776905833151,44.21,78414.92,0.0,0.91939,5e-05,11.13815]
[1776905838185,44.21,78410.12,0.0,0.91917,5e-05,11.15997]
[1776905843219,44.2,78407.17,0.0,0.91904,5e-05,11.17312]
[1776905848255,44.2,78408.06,0.0,0.91908,5e-05,11.16894]
[1776905853295,44.21,78407.94,0.0,0.91909,5e-05,11.16701]
[1776905858329,44.21,78406.12,0.0,0.919,5e-05,11.1757]
[1776905863364,44.21,78403.62,0.0,0.9189,5e-05,11.18648]
[1776905865552,44.21,78394.34,0.0,0.91847,5e-05,11.22927]
[1776905867393,44.21,78394.34,0.0,0.91847,5e-05,11.22947]
[1776905870413,44.21,78399.91,0.0,0.91872,5e-05,11.20399]
[1776905872426,44.21,78405.81,0.0,0.919,5e-05,11.17636]
[1776905874441,44.2,78412.91,0.0,0.91932,5e-05,11.14332]
[1776905875622,44.2,78410.77,0.0,0.91923,5e-05,11.15303]
[1776905881489,44.2,78409.77,0.0,0.91919,5e-05,11.15676]
[1776905886524,44.2,78408.7,0.0,0.91915,5e-05,11.1609]
[1776905888538,44.2,78405.45,0.0,0.919,5e-05,11.17582]
[1776905891559,44.2,78412.99,0.0,0.91935,5e-05,11.14093]
[1776905893574,44.2,78418.07,0.0,0.91958,5e-05,11.11732]
[1776905896594,44.2,78418.66,0.0,0.91961,5e-05,11.11432]
[1776905898607,44.2,78412.48,0.0,0.91933,5e-05,11.14252]
[1776905904650,44.2,78413.38,0.0,0.91938,5e-05,11.1377]
[1776905909685,44.2,78416.16,0.0,0.91951,5e-05,11.12453]
[1776905914721,44.2,78414.03,0.0,0.91944,5e-05,11.13056]
[1776905919754,44.19,78411.81,0.0,0.91934,5e-05,11.1404]
[1776905921768,44.19,78401.73,0.0,0.91888,5e-05,11.18663]
[1776905922777,44.19,78398.68,0.0,0.91874,5e-05,11.20054]
[1776905924792,44.19,78408.91,0.0,0.91921,5e-05,11.15298]
[1776905929825,44.19,78410.42,0.0,0.91929,5e-05,11.14548]
[1776905934861,44.19,78409.89,0.0,0.91927,5e-05,11.14736]
[1776905939896,44.19,78401.74,0.0,0.91891,5e-05,11.18419]
[1776905944931,44.19,78402.59,0.0,0.91895,5e-05,11.17933]
[1776905949969,44.19,78404.78,0.0,0.91906,5e-05,11.16832]
[1776905951980,44.18,78410.07,0.0,0.91931,5e-05,11.14365]
[1776905957015,44.18,78407.75,0.0,0.91921,5e-05,11.15358]
[1776905958022,44.18,78413.42,0.0,0.91947,5e-05,11.12739]
[1776905962051,44.18,78418.88,0.0,0.91972,5e-05,11.102]
[1776905967087,44.18,78416.64,0.0,0.91962,5e-05,11.11197]
[1776905970111,44.18,78421.4,0.0,0.91983,5e-05,11.08998]
[1776905975141,44.18,78416.45,0.0,0.91963,5e-05,11.10919]
[1776905980176,44.18,78412.43,0.0,0.91945,5e-05,11.12733]
[1776905985211,44.18,78417.47,0.0,0.91968,5e-05,11.10396]
[1776905990246,44.18,78416.69,0.0,0.91965,5e-05,11.1074]
[1776905994274,44.18,78421.68,0.0,0.91988,5e-05,11.08444]
[1776905996463,44.18,78428.81,0.0,0.9202,5e-05,11.05179]
[1776905999317,44.18,78433.32,0.0,0.9204,5e-05,11.03138]
[1776906000326,44.18,78439.77,0.0,0.92069,4e-05,11.00201]
[1776906001330,44.18,78444.81,0.0,0.92091,4e-05,10.97916]
[1776906002342,44.18,78438.06,0.0,0.92061,4e-05,11.01013]
[1776906003348,44.18,78430.96,0.0,0.92029,5e-05,11.0427]
[1776906005358,44.18,78424.6,0.0,0.92,5e-05,11.07191]
[1776906006537,44.18,78402.98,0.0,0.91902,5e-05,11.1712]
[1776906007372,44.18,78402.98,0.0,0.91902,5e-05,11.17105]
[1776906012406,44.18,78402.53,0.0,0.91901,5e-05,11.17231]
[1776906014424,44.18,78415.24,0.0,0.91959,5e-05,11.11354]
[1776906019460,44.18,78412.87,0.0,0.91949,5e-05,11.12395]
[1776906022477,44.18,78407.35,0.0,0.91924,5e-05,11.14903]
[1776906025499,44.18,78414.48,0.0,0.91957,5e-05,11.11592]
[1776906028528,44.18,78404.74,0.0,0.91913,5e-05,11.16052]
[1776906029532,44.18,78403.54,0.0,0.91907,5e-05,11.16592]
[1776906034569,44.17,78403.76,0.0,0.91911,5e-05,11.16085]
[1776906036752,44.17,78396.62,0.0,0.91879,5e-05,11.19348]
[1776906039618,44.17,78396.11,0.0,0.91877,5e-05,11.19527]
[1776906041619,44.17,78402.11,0.0,0.91905,5e-05,11.16722]
[1776906046824,44.17,78399.44,0.0,0.91893,5e-05,11.17871]
[1776906048668,44.17,78399.36,0.0,0.91893,5e-05,11.17872]
[1776906049675,44.17,78406.5,0.0,0.91926,5e-05,11.14562]
[1776906050683,44.17,78408.15,0.0,0.91934,5e-05,11.13786]
[1776906053704,44.17,78418.83,0.0,0.91982,5e-05,11.08836]
[1776906054712,44.17,78418.74,0.0,0.91982,5e-05,11.08869]
[1776906060754,44.17,78414.58,0.0,0.91964,5e-05,11.10716]
[1776906062767,44.17,78412.07,0.0,0.91953,5e-05,11.11851]
[1776906063774,44.17,78401.91,0.0,0.91907,5e-05,11.16516]
[1776906064781,44.17,78400.2,0.0,0.91899,5e-05,11.17285]
[1776906069816,44.16,78398.21,0.0,0.91891,5e-05,11.18103]
[1776906071829,44.16,78388.33,0.0,0.91846,5e-05,11.22622]
[1776906072837,44.16,78378.42,0.0,0.91801,5e-05,11.27179]
[1776906073844,44.16,78374.64,0.0,0.91784,5e-05,11.28896]
[1776906078879,44.16,78375.11,0.0,0.91787,5e-05,11.28506]
[1776906083914,44.15,78371.72,0.0,0.91773,5e-05,11.29904]
[1776906088949,44.15,78376.7,0.0,0.91798,5e-05,11.27419]
[1776906089956,44.15,78382.08,0.0,0.91823,5e-05,11.24898]
[1776906094991,44.15,78379.41,0.0,0.91814,5e-05,11.25651]
[1776906100026,44.14,78387.71,0.0,0.91854,5e-05,11.21668]
[1776906106069,44.14,78391.78,0.0,0.91874,5e-05,11.19652]
[1776906107244,44.14,78397.5,0.0,0.919,5e-05,11.16973]
[1776906113122,44.14,78398.31,0.0,0.91905,5e-05,11.16483]
[1776906118152,44.14,78397.6,0.0,0.91903,5e-05,11.16704]
[1776906123188,44.13,78395.41,0.0,0.91894,5e-05,11.17606]
[1776906128222,44.13,78391.12,0.0,0.91876,5e-05,11.19468]
[1776906130236,44.13,78397.61,0.0,0.91906,5e-05,11.16424]
[1776906132254,44.13,78402.93,0.0,0.9193,5e-05,11.13931]
[1776906136278,44.13,78390.96,0.0,0.91876,5e-05,11.19391]
[1776906137456,44.13,78383.38,0.0,0.91842,5e-05,11.22893]
[1776906141314,44.13,78370.5,0.0,0.91782,5e-05,11.28835]
[1776906145341,44.13,78377.07,0.0,0.91813,5e-05,11.25753]
[1776906150378,44.13,78380.81,0.0,0.9183,5e-05,11.24002]
[1776906154405,44.12,78375.17,0.0,0.91807,5e-05,11.26204]
[1776906158433,44.12,78369.93,0.0,0.91783,5e-05,11.28608]
[1776906163468,44.12,78361.29,0.0,0.91744,5e-05,11.32575]
[1776906168504,44.12,78359.82,0.0,0.91738,5e-05,11.33106]
[1776906173540,44.12,78357.93,0.0,0.9173,5e-05,11.339]
[1776906174547,44.12,78366.55,0.0,0.9177,5e-05,11.29893]
[1776906176563,44.12,78379.22,0.0,0.91829,5e-05,11.24025]
[1776906180591,44.12,78387.49,0.0,0.91867,5e-05,11.202]
[1776906185626,44.12,78390.18,0.0,0.9188,5e-05,11.18856]
[1776906190661,44.11,78393.29,0.0,0.91895,5e-05,11.17315]
[1776906195696,44.11,78406.06,0.0,0.91955,5e-05,11.11331]
[1776906196703,44.11,78407.08,0.0,0.91959,5e-05,11.1085]
[1776906200731,44.11,78391.59,0.0,0.91889,5e-05,11.17946]
[1776906201738,44.11,78386.51,0.0,0.91866,5e-05,11.20271]
[1776906203752,44.11,78386.27,0.0,0.91865,5e-05,11.2033]
[1776906206782,44.11,78379.9,0.0,0.91837,5e-05,11.23196]
[1776906207950,44.11,78365.14,0.0,0.91769,5e-05,11.30039]
[1776906209795,44.11,78363.55,0.0,0.91762,5e-05,11.30767]
[1776906213824,44.11,78335.37,0.0,0.91633,5e-05,11.43502]
[1776906214832,44.11,78336.43,0.0,0.91638,5e-05,11.42978]
[1776906215836,44.11,78330.56,0.0,0.91611,5e-05,11.45692]
[1776906217850,44.11,78326.25,0.0,0.9159,5e-05,11.47711]
[1776906222884,44.1,78321.51,0.0,0.91569,5e-05,11.49854]
[1776906227920,44.1,78316.37,0.0,0.91546,5e-05,11.52069]
[1776906229935,44.1,78311.21,0.0,0.91523,5e-05,11.54414]
[1776906234970,44.09,78314.5,0.0,0.9154,5e-05,11.52719]
[1776906240016,44.09,78318.19,0.0,0.91558,5e-05,11.50903]
[1776906242023,44.09,78329.19,0.0,0.9161,5e-05,11.45721]
[1776906243026,44.09,78326.87,0.0,0.91599,5e-05,11.46811]
[1776906244034,44.09,78319.11,0.0,0.91563,5e-05,11.50446]
[1776906245043,44.09,78325.03,0.0,0.91591,5e-05,11.47673]
[1776906246047,44.09,78328.55,0.0,0.91607,5e-05,11.4603]
[1776906249071,44.09,78320.37,0.0,0.91569,5e-05,11.49875]
[1776906250075,44.09,78318.39,0.0,0.91559,5e-05,11.50805]
[1776906255114,44.09,78319.34,0.0,0.91564,5e-05,11.50369]
[1776906260149,44.09,78316.82,0.0,0.91552,5e-05,11.51555]
[1776906265187,44.09,78329.47,0.0,0.91611,5e-05,11.45638]
[1776906266191,44.09,78332.45,0.0,0.91625,5e-05,11.44255]
[1776906268418,44.09,78338.11,0.0,0.91651,5e-05,11.41654]
[1776906274247,44.1,78341.85,0.0,0.9167,5e-05,11.39642]
[1776906277268,44.1,78336.69,0.0,0.91646,5e-05,11.42094]
[1776906278488,44.1,78332.19,0.0,0.91624,5e-05,11.44214]
[1776906283314,44.1,78340.26,0.0,0.91662,5e-05,11.40475]
[1776906284320,44.1,78340.47,0.0,0.91663,5e-05,11.4039]
[1776906289355,44.1,78339.19,0.0,0.91656,5e-05,11.41052]
[1776906291369,44.1,78330.68,0.0,0.91616,5e-05,11.4505]
[1776906292377,44.1,78329.7,0.0,0.91611,5e-05,11.45515]
[1776906294390,44.1,78324.38,0.0,0.91586,5e-05,11.48015]
[1776906299425,44.1,78324.79,0.0,0.91588,5e-05,11.47829]
[1776906304460,44.1,78323.94,0.0,0.91584,5e-05,11.48232]
[1776906309495,44.1,78324.09,0.0,0.91585,5e-05,11.48163]
[1776906314529,44.1,78328.65,0.0,0.91606,5e-05,11.4604]
[1776906316546,44.1,78334.84,0.0,0.91635,5e-05,11.43161]
[1776906318768,44.1,78341.04,0.0,0.91664,5e-05,11.40285]
[1776906320574,44.1,78354.4,0.0,0.91726,5e-05,11.34063]
[1776906325609,44.1,78355.02,0.0,0.91729,5e-05,11.33785]
[1776906330643,44.1,78355.09,0.0,0.91729,5e-05,11.33765]
[1776906332658,44.1,78363.71,0.0,0.91771,5e-05,11.29404]
[1776906337693,44.1,78364.81,0.0,0.91776,5e-05,11.28923]
[1776906342733,44.1,78356.08,0.0,0.91735,5e-05,11.32997]
[1776906347767,44.11,78355.31,0.0,0.91731,5e-05,11.33491]
[1776906348979,44.11,78345.43,0.0,0.91684,5e-05,11.38109]
[1776906354816,44.11,78343.77,0.0,0.91675,5e-05,11.39008]
[1776906359049,44.11,78338.65,0.0,0.91651,5e-05,11.41465]
[1776906364893,44.11,78340.44,0.0,0.91658,5e-05,11.40724]
[1776906369928,44.11,78338.36,0.0,0.91648,5e-05,11.41768]
[1776906374963,44.12,78346.34,0.0,0.91684,5e-05,11.3812]
[1776906376978,44.12,78349.94,0.0,0.91701,5e-05,11.36485]
[1776906382013,44.12,78349.55,0.0,0.91698,5e-05,11.36777]
[1776906383019,44.12,78358.28,0.0,0.91739,5e-05,11.32704]
[1776906384026,44.12,78360.11,0.0,0.91747,5e-05,11.31847]
[1776906387047,44.12,78350.57,0.0,0.91702,5e-05,11.36372]
[1776906388054,44.12,78347.14,0.0,0.91686,5e-05,11.37991]
[1776906393088,44.12,78351.25,0.0,0.91706,5e-05,11.35837]
[1776906397119,44.12,78367.46,0.0,0.91781,5e-05,11.2837]
[1776906398125,44.12,78371.09,0.0,0.91797,5e-05,11.26687]
[1776906399133,44.12,78377.94,0.0,0.91829,5e-05,11.23516]
[1776906400143,44.12,78380.4,0.0,0.9184,5e-05,11.22385]
[1776906405176,44.12,78378.71,0.0,0.91832,5e-05,11.23205]
[1776906407190,44.12,78395.41,0.0,0.91909,5e-05,11.15507]
[1776906408197,44.13,78397.51,0.0,0.91918,5e-05,11.14558]
[1776906410214,44.12,78390.74,0.0,0.91887,5e-05,11.17658]
[1776906412233,44.13,78388.72,0.0,0.91878,5e-05,11.18623]
[1776906417264,44.13,78389.45,0.0,0.9188,5e-05,11.18358]
[1776906422301,44.13,78400.99,0.0,0.91932,5e-05,11.13114]
[1776906423306,44.13,78408.71,0.0,0.91967,5e-05,11.09554]
[1776906424313,44.13,78411.55,0.0,0.9198,5e-05,11.08247]
[1776906425322,44.13,78425.63,0.0,0.92044,5e-05,11.01786]
[1776906426327,44.13,78427.53,0.0,0.92053,5e-05,11.00926]
[1776906429548,44.13,78420.85,0.0,0.92022,5e-05,11.04027]
[1776906432372,44.13,78430.45,0.0,0.92065,4e-05,10.99662]
[1776906433378,44.13,78432.27,0.0,0.92073,4e-05,10.98845]
[1776906436399,44.13,78439.24,0.0,0.92104,4e-05,10.95713]
[1776906438413,44.13,78445.79,0.0,0.92133,4e-05,10.92767]
[1776906441436,44.14,78460.73,0.0,0.92198,4e-05,10.86072]
[1776906442443,44.14,78441.77,0.0,0.92114,4e-05,10.94716]
[1776906443450,44.14,78425.3,0.0,0.92039,5e-05,11.02307]
[1776906444458,44.14,78424.69,0.0,0.92036,5e-05,11.02596]
[1776906446472,44.14,78417.47,0.0,0.92003,5e-05,11.05959]
[1776906447479,44.14,78413.05,0.0,0.91983,5e-05,11.07993]
[1776906449688,44.14,78411.47,0.0,0.91976,5e-05,11.08751]
[1776906455544,44.14,78411.41,0.0,0.91977,5e-05,11.08432]
[1776906459758,44.14,78395.27,0.0,0.91904,5e-05,11.15858]
[1776906460570,44.14,78395.27,0.0,0.91904,5e-05,11.15879]
[1776906465604,44.14,78396.34,0.0,0.91908,5e-05,11.15482]
[1776906468626,44.14,78384.8,0.0,0.91854,5e-05,11.20868]
[1776906469834,44.14,78380.87,0.0,0.91836,5e-05,11.22696]
[1776906470641,44.14,78380.87,0.0,0.91836,5e-05,11.22703]
[1776906472658,44.14,78390.03,0.0,0.91878,5e-05,11.18501]
[1776906474672,44.14,78384.2,0.0,0.91851,5e-05,11.21205]
[1776906476686,44.14,78377.83,0.0,0.91822,5e-05,11.24167]
[1776906479902,44.14,78374.44,0.0,0.91806,5e-05,11.2575]
[1776906483737,44.14,78367.47,0.0,0.91773,5e-05,11.29019]
[1776906484745,44.15,78361.37,0.0,0.91745,5e-05,11.31881]
[1776906485751,44.15,78362.44,0.0,0.91749,5e-05,11.31413]
[1776906490787,44.15,78363.29,0.0,0.91752,5e-05,11.3116]
[1776906495821,44.15,78365.29,0.0,0.9176,5e-05,11.30377]
[1776906500855,44.15,78363.75,0.0,0.91752,5e-05,11.312]
[1776906505891,44.16,78363.4,0.0,0.91749,5e-05,11.31505]
[1776906510925,44.16,78366.3,0.0,0.91761,5e-05,11.30298]
[1776906515961,44.16,78364.01,0.0,0.91751,5e-05,11.31187]
[1776906520997,44.17,78365.49,0.0,0.91756,5e-05,11.30647]
[1776906523016,44.17,78355.35,0.0,0.91709,5e-05,11.35383]
[1776906524018,44.17,78347.19,0.0,0.9167,5e-05,11.39224]
[1776906525025,44.17,78367.38,0.0,0.91764,5e-05,11.2986]
[1776906526032,44.17,78367.01,0.0,0.91762,5e-05,11.30061]
[1776906531068,44.17,78368.56,0.0,0.91768,5e-05,11.29489]
[1776906536102,44.18,78368.48,0.0,0.91766,5e-05,11.29671]
[1776906541138,44.18,78365.95,0.0,0.91753,5e-05,11.30987]
[1776906543155,44.18,78380.27,0.0,0.91819,5e-05,11.24375]
[1776906544163,44.18,78387.46,0.0,0.91852,5e-05,11.21055]
[1776906545166,44.18,78379.2,0.0,0.91813,5e-05,11.24914]
[1776906546172,44.18,78380.88,0.0,0.91821,5e-05,11.24173]
[1776906551207,44.18,78378.35,0.0,0.91807,5e-05,11.25526]
[1776906553221,44.19,78370.56,0.0,0.91771,5e-05,11.292]
[1776906554229,44.19,78362.46,0.0,0.91733,5e-05,11.32986]
[1776906555235,44.19,78360.93,0.0,0.91726,5e-05,11.3372]
[1776906560270,44.19,78356.26,0.0,0.91703,5e-05,11.36008]
[1776906565305,44.19,78360.19,0.0,0.9172,5e-05,11.34284]
[1776906570340,44.19,78360.97,0.0,0.91723,5e-05,11.34042]
[1776906575375,44.2,78361.06,0.0,0.91724,5e-05,11.33778]
[1776906577388,44.2,78355.23,0.0,0.91696,5e-05,11.36533]
[1776906582424,44.2,78356.21,0.0,0.917,5e-05,11.36179]
[1776906587459,44.2,78357.47,0.0,0.91705,5e-05,11.35695]
[1776906590673,44.2,78364.59,0.0,0.91737,5e-05,11.32457]
[1776906592494,44.2,78363.94,0.0,0.91734,5e-05,11.32808]
[1776906597529,44.21,78366.43,0.0,0.91744,5e-05,11.31787]
[1776906602563,44.21,78366.8,0.0,0.91744,5e-05,11.31752]
[1776906607599,44.21,78366.04,0.0,0.9174,5e-05,11.3224]
[1776906610813,44.21,78360.01,0.0,0.91711,5e-05,11.35117]
[1776906612633,44.21,78357.16,0.0,0.91697,5e-05,11.36489]
[1776906617670,44.22,78354.18,0.0,0.91682,5e-05,11.37973]
[1776906620883,44.22,78360.68,0.0,0.91712,5e-05,11.35017]
[1776906623714,44.22,78363.19,0.0,0.91723,5e-05,11.3393]
[1776906625726,44.22,78367.04,0.0,0.9174,5e-05,11.32203]
[1776906630953,44.22,78357.23,0.0,0.91693,5e-05,11.3691]
[1776906632775,44.23,78356.42,0.0,0.91691,5e-05,11.36995]
[1776906633782,44.23,78349.17,0.0,0.91657,5e-05,11.40389]
[1776906634790,44.23,78351.72,0.0,0.91669,5e-05,11.39222]
[1776906636803,44.23,78354.84,0.0,0.91683,5e-05,11.37818]
[1776906641024,44.23,78365.59,0.0,0.91732,5e-05,11.32929]
[1776906642847,44.23,78369.89,0.0,0.91751,5e-05,11.30963]
[1776906647883,44.23,78367.62,0.0,0.9174,5e-05,11.32111]
[1776906651096,44.23,78358.21,0.0,0.91695,5e-05,11.36567]
[1776906652917,44.23,78361.12,0.0,0.91708,5e-05,11.35267]
[1776906657955,44.24,78348.74,0.0,0.9165,5e-05,11.41136]
[1776906658962,44.24,78336.34,0.0,0.91591,5e-05,11.46926]
[1776906659969,44.24,78331.01,0.0,0.91566,5e-05,11.49418]
[1776906661167,44.24,78337.27,0.0,0.91596,5e-05,11.46506]
[1776906663999,44.24,78327.24,0.0,0.91548,5e-05,11.51198]
[1776906665011,44.24,78325.4,0.0,0.9154,5e-05,11.52057]
[1776906670041,44.24,78322.76,0.0,0.91527,5e-05,11.5328]
[1776906671238,44.24,78308.41,0.0,0.91459,5e-05,11.59989]
[1776906672052,44.24,78308.41,0.0,0.9146,5e-05,11.59963]
[1776906675078,44.24,78303.16,0.0,0.91435,5e-05,11.62385]
[1776906678095,44.24,78297.01,0.0,0.91406,5e-05,11.65203]
[1776906679103,44.23,78290.72,0.0,0.91377,5e-05,11.68132]
[1776906680110,44.23,78297.35,0.0,0.91409,5e-05,11.64986]
[1776906681306,44.23,78297.42,0.0,0.91409,5e-05,11.64901]
[1776906687158,44.23,78294.49,0.0,0.91397,5e-05,11.66123]
[1776906689172,44.23,78287.36,0.0,0.91363,5e-05,11.69421]
[1776906690179,44.23,78284.77,0.0,0.91351,5e-05,11.70608]
[1776906691379,44.23,78262.43,0.0,0.91246,5e-05,11.80765]
[1776906693210,44.23,78254.73,0.0,0.91209,5e-05,11.8432]
[1776906694209,44.22,78256.22,0.0,0.91217,5e-05,11.83559]
[1776906699243,44.22,78252.59,0.0,0.91202,5e-05,11.85011]
[1776906704278,44.21,78254.62,0.0,0.91215,5e-05,11.83772]
[1776906706292,44.21,78255.48,0.0,0.9122,5e-05,11.8326]
[1776906709313,44.21,78249.61,0.0,0.91193,5e-05,11.85887]
[1776906712334,44.2,78249.62,0.0,0.91195,5e-05,11.85718]
[1776906715355,44.2,78255.09,0.0,0.91223,5e-05,11.82967]
[1776906720396,44.2,78258.03,0.0,0.9124,5e-05,11.81323]
[1776906721593,44.19,78279.57,0.0,0.91344,5e-05,11.71105]
[1776906723414,44.19,78276.81,0.0,0.91332,5e-05,11.72332]
[1776906726433,44.19,78272.62,0.0,0.91313,5e-05,11.74206]
[1776906728447,44.19,78281.49,0.0,0.91356,5e-05,11.69958]
[1776906730461,44.19,78286.6,0.0,0.91381,5e-05,11.67497]
[1776906731469,44.19,78292.07,0.0,0.91407,5e-05,11.64899]
[1776906733482,44.19,78295.05,0.0,0.91422,5e-05,11.63458]
[1776906738517,44.18,78291.69,0.0,0.91407,5e-05,11.64933]
[1776906740531,44.18,78285.49,0.0,0.91378,5e-05,11.67805]
[1776906741538,44.18,78275.27,0.0,0.91329,5e-05,11.72594]
[1776906742545,44.18,78272.62,0.0,0.91316,5e-05,11.73811]
[1776906747582,44.18,78277.84,0.0,0.91343,5e-05,11.71181]
[1776906752614,44.18,78281.72,0.0,0.91366,5e-05,11.68858]
[1776906755636,44.17,78273.45,0.0,0.91327,5e-05,11.72672]
[1776906757651,44.17,78272.38,0.0,0.91322,5e-05,11.73109]
[1776906762685,44.17,78272.98,0.0,0.91327,5e-05,11.72653]
[1776906767722,44.17,78274.86,0.0,0.91337,5e-05,11.71595]
[1776906771962,44.16,78269.23,0.0,0.91312,5e-05,11.74117]
[1776906777791,44.16,78267.39,0.0,0.91305,5e-05,11.74762]
[1776906782033,44.15,78260.37,0.0,0.91273,5e-05,11.7792]
[1776906783841,44.15,78253.55,0.0,0.9124,5e-05,11.81063]
[1776906784856,44.15,78252.21,0.0,0.91234,5e-05,11.8165]
[1776906787875,44.15,78261.73,0.0,0.91282,5e-05,11.76962]
[1776906790894,44.15,78273.01,0.0,0.91338,5e-05,11.7152]
[1776906794923,44.14,78279.98,0.0,0.91373,5e-05,11.6811]
[1776906799958,44.14,78279.67,0.0,0.91372,5e-05,11.68146]
[1776906804994,44.14,78280.67,0.0,0.91379,5e-05,11.67514]
[1776906808016,44.14,78274.17,0.0,0.91348,5e-05,11.70498]
[1776906813052,44.13,78272.11,0.0,0.91342,5e-05,11.71001]
[1776906815065,44.13,78264.54,0.0,0.91306,5e-05,11.7448]
[1776906819093,44.13,78258.71,0.0,0.91279,5e-05,11.77094]
[1776906822317,44.13,78264.24,0.0,0.91307,5e-05,11.74406]
[1776906825135,44.12,78258.07,0.0,0.91278,5e-05,11.77222]
[1776906828160,44.12,78256.03,0.0,0.91269,5e-05,11.7807]
[1776906833190,44.12,78253.92,0.0,0.91261,5e-05,11.78867]
[1776906835205,44.12,78258.97,0.0,0.91286,5e-05,11.76396]
[1776906837219,44.11,78251.61,0.0,0.91252,5e-05,11.79761]
[1776906842457,44.11,78250.89,0.0,0.9125,5e-05,11.79928]
[1776906848297,44.1,78251.82,0.0,0.91257,5e-05,11.79234]
[1776906853332,44.1,78250.06,0.0,0.91251,5e-05,11.79854]
[1776906858368,44.1,78245.75,0.0,0.91232,5e-05,11.81679]
[1776906860382,44.09,78250.92,0.0,0.91258,5e-05,11.79136]
[1776906865417,44.09,78247.36,0.0,0.91243,5e-05,11.80614]
[1776906870452,44.08,78249.8,0.0,0.91257,5e-05,11.79241]
[1776906872669,44.08,78261.14,0.0,0.91316,5e-05,11.73356]
[1776906874493,44.08,78269.01,0.0,0.91354,5e-05,11.69636]
[1776906875496,44.08,78269.42,0.0,0.91356,5e-05,11.69381]
[1776906880531,44.08,78263.89,0.0,0.91331,5e-05,11.7186]
[1776906885568,44.07,78267.93,0.0,0.91352,5e-05,11.69818]
[1776906890603,44.07,78265.13,0.0,0.9134,5e-05,11.70988]
[1776906895638,44.07,78271.16,0.0,0.9137,5e-05,11.68032]
[1776906900673,44.07,78275.47,0.0,0.91392,5e-05,11.65862]
[1776906904702,44.06,78270.58,0.0,0.91369,5e-05,11.6809]
[1776906909736,44.06,78274.52,0.0,0.91389,5e-05,11.66141]
[1776906914771,44.06,78278.95,0.0,0.91411,5e-05,11.6394]
[1776906919807,44.06,78283.19,0.0,0.91432,5e-05,11.61887]
[1776906923834,44.06,78277.56,0.0,0.91406,5e-05,11.64481]
[1776906925851,44.06,78271.05,0.0,0.91375,5e-05,11.67494]
[1776906930884,44.05,78267.76,0.0,0.9136,5e-05,11.68952]
[1776906935919,44.05,78265.43,0.0,0.91353,5e-05,11.69563]
[1776906939947,44.05,78270.92,0.0,0.9138,5e-05,11.66897]
[1776906940956,44.05,78275.88,0.0,0.91404,5e-05,11.64519]
[1776906943161,44.05,78269.37,0.0,0.91373,5e-05,11.67554]
[1776906949011,44.05,78267.53,0.0,0.91365,5e-05,11.6831]
[1776906954045,44.04,78271.95,0.0,0.91388,5e-05,11.66114]
[1776906959080,44.04,78271.92,0.0,0.91389,5e-05,11.66002]
[1776906964115,44.04,78270.0,0.0,0.9138,5e-05,11.66825]
[1776906968144,44.04,78267.39,0.0,0.91369,5e-05,11.67941]
[1776906973372,44.03,78268.39,0.0,0.91375,5e-05,11.6735]
[1776906977211,44.03,78257.05,0.0,0.91321,5e-05,11.72646]
[1776906978218,44.03,78249.49,0.0,0.91284,5e-05,11.76224]
[1776906983442,44.03,78242.81,0.0,0.91252,5e-05,11.79359]
[1776906985276,44.03,78222.57,0.0,0.91154,5e-05,11.88938]
[1776906986275,44.03,78207.0,0.0,0.91077,5e-05,11.96338]
[1776906987288,44.03,78192.59,0.0,0.91006,5e-05,12.03195]
[1776906989297,44.03,78188.59,0.0,0.90987,5e-05,12.05056]
[1776906993518,44.03,78199.45,0.0,0.91044,5e-05,11.99432]
[1776906999366,44.02,78200.99,0.0,0.91053,5e-05,11.98532]
[1776907002387,44.02,78185.4,0.0,0.90977,5e-05,12.05853]
[1776907004401,44.02,78190.79,0.0,0.91005,5e-05,12.03186]
[1776907009440,44.02,78195.17,0.0,0.91028,5e-05,12.00929]
[1776907014475,44.01,78199.06,0.0,0.91049,5e-05,11.98878]
[1776907019510,44.01,78205.6,0.0,0.91083,5e-05,11.95581]
[1776907021524,44.01,78217.18,0.0,0.91141,5e-05,11.89995]
[1776907023730,44.0,78213.96,0.0,0.91126,5e-05,11.91464]
[1776907029580,44.0,78211.6,0.0,0.91115,5e-05,11.92483]
[1776907032602,44.0,78210.5,0.0,0.9111,5e-05,11.92936]
[1776907037635,44.0,78206.91,0.0,0.91094,5e-05,11.94528]
[1776907039650,44.0,78200.12,0.0,0.91061,5e-05,11.97696]
[1776907041663,44.0,78197.23,0.0,0.91047,5e-05,11.99047]
[1776907046699,43.99,78194.68,0.0,0.91036,5e-05,12.00095]
[1776907051735,43.99,78195.77,0.0,0.91045,5e-05,11.99083]
[1776907052740,43.99,78182.0,0.0,0.90977,5e-05,12.05642]
[1776907053940,43.99,78176.47,0.0,0.9095,5e-05,12.08268]
[1776907056769,43.99,78171.79,0.0,0.90927,5e-05,12.1048]
[1776907061805,43.99,78169.45,0.0,0.90916,5e-05,12.11503]
[1776907065833,43.98,78164.94,0.0,0.90894,5e-05,12.13581]
[1776907070866,43.98,78162.24,0.0,0.90882,5e-05,12.14743]
[1776907072886,43.98,78171.84,0.0,0.90931,5e-05,12.10046]
[1776907077916,43.98,78176.23,0.0,0.90954,5e-05,12.07863]
[1776907082952,43.98,78177.0,0.0,0.90959,5e-05,12.07387]
[1776907087987,43.97,78170.99,0.0,0.9093,5e-05,12.10195]
[1776907093026,43.97,78166.42,0.0,0.90908,5e-05,12.12278]
[1776907095037,43.97,78162.85,0.0,0.90891,5e-05,12.13915]
[1776907100072,43.97,78162.06,0.0,0.90888,5e-05,12.14178]
[1776907105107,43.96,78162.12,0.0,0.9089,5e-05,12.14005]
[1776907107121,43.96,78154.73,0.0,0.90853,5e-05,12.17509]
[1776907108128,43.96,78152.85,0.0,0.90844,5e-05,12.18382]
[1776907111149,43.96,78163.06,0.0,0.90899,5e-05,12.12978]
[1776907116184,43.96,78162.66,0.0,0.90898,5e-05,12.13067]
[1776907121219,43.95,78163.85,0.0,0.90906,5e-05,12.12339]
[1776907124437,43.95,78157.54,0.0,0.90874,5e-05,12.15324]
[1776907127263,43.95,78154.28,0.0,0.90859,5e-05,12.16804]
[1776907132298,43.95,78152.57,0.0,0.90852,5e-05,12.17428]
[1776907137333,43.94,78151.36,0.0,0.90847,5e-05,12.17881]
[1776907142368,43.94,78153.14,0.0,0.90858,5e-05,12.16855]
[1776907147407,43.94,78157.52,0.0,0.90882,5e-05,12.14549]
[1776907152443,43.93,78158.81,0.0,0.9089,5e-05,12.13815]
[1776907154659,43.93,78153.32,0.0,0.90863,5e-05,12.16411]
[1776907160503,43.93,78153.31,0.0,0.90864,5e-05,12.16253]
[1776907165537,43.93,78149.36,0.0,0.90846,5e-05,12.1802]
[1776907170573,43.92,78146.21,0.0,0.90831,5e-05,12.19399]
[1776907175610,43.92,78147.64,0.0,0.90842,5e-05,12.18208]
[1776907178630,43.92,78154.01,0.0,0.90875,5e-05,12.15047]
[1776907181652,43.92,78154.76,0.0,0.9088,5e-05,12.14614]
[1776907186687,43.91,78154.69,0.0,0.90881,5e-05,12.14506]
[1776907191722,43.91,78149.01,0.0,0.90853,5e-05,12.17155]
[1776907194944,43.91,78144.53,0.0,0.90832,5e-05,12.19208]
[1776907200785,43.91,78145.52,0.0,0.90838,5e-05,12.18574]
[1776907202812,43.9,78126.1,0.0,0.9074,5e-05,12.27878]
[1776907203808,43.9,78112.42,0.0,0.90671,5e-05,12.34504]
[1776907205027,43.9,78111.64,0.0,0.90667,5e-05,12.34858]
[1776907210857,43.9,78116.48,0.0,0.90693,5e-05,12.32348]
[1776907215096,43.9,78110.92,0.0,0.90665,5e-05,12.35014]
[1776907217906,43.9,78107.41,0.0,0.90647,5e-05,12.36693]
[1776907220928,43.9,78117.12,0.0,0.90698,5e-05,12.31889]
[1776907225166,43.89,78112.06,0.0,0.90673,5e-05,12.34229]
[1776907227976,43.89,78108.62,0.0,0.90656,5e-05,12.35904]
[1776907229991,43.89,78113.89,0.0,0.90683,5e-05,12.33342]
[1776907232003,43.89,78116.41,0.0,0.90698,5e-05,12.31746]
[1776907239054,43.89,78119.39,0.0,0.90715,5e-05,12.30143]
[1776907244090,43.89,78123.1,0.0,0.90735,5e-05,12.28261]
[1776907245096,43.89,78131.98,0.0,0.90781,5e-05,12.23904]
[1776907246103,43.89,78138.2,0.0,0.90812,5e-05,12.20893]
[1776907247111,43.89,78144.14,0.0,0.90843,5e-05,12.1798]
[1776907248130,43.89,78149.34,0.0,0.90869,5e-05,12.15432]
[1776907250134,43.88,78159.3,0.0,0.9092,5e-05,12.1054]
[1776907251141,43.88,78166.36,0.0,0.90956,5e-05,12.07138]
[1776907252148,43.88,78169.3,0.0,0.90971,5e-05,12.05687]
[1776907257184,43.88,78168.27,0.0,0.90966,5e-05,12.06116]
[1776907258190,43.88,78162.57,0.0,0.90938,5e-05,12.08843]
[1776907260206,43.88,78160.95,0.0,0.90931,5e-05,12.09555]
[1776907264232,43.88,78154.36,0.0,0.90898,5e-05,12.12656]
[1776907269267,43.88,78160.65,0.0,0.90931,5e-05,12.09483]
[1776907270279,43.88,78164.84,0.0,0.90953,5e-05,12.07442]
[1776907274304,43.87,78166.72,0.0,0.90963,5e-05,12.06463]
[1776907279337,43.87,78164.33,0.0,0.90952,5e-05,12.07522]
[1776907284373,43.87,78164.67,0.0,0.90954,5e-05,12.07267]
[1776907289408,43.87,78170.69,0.0,0.90985,5e-05,12.04268]
[1776907294443,43.87,78171.08,0.0,0.9099,5e-05,12.03671]
[1776907297464,43.87,78177.6,0.0,0.91023,5e-05,12.005]
[1776907298473,43.87,78183.44,0.0,0.91052,5e-05,11.97686]
[1776907299479,43.87,78184.74,0.0,0.91059,5e-05,11.97054]
[1776907300487,43.87,78193.95,0.0,0.91105,5e-05,11.92637]
[1776907301492,43.87,78196.98,0.0,0.9112,5e-05,11.91189]
[1776907305731,43.87,78188.64,0.0,0.91078,5e-05,11.95209]
[1776907306526,43.87,78188.64,0.0,0.91078,5e-05,11.9521]
[1776907311562,43.87,78186.44,0.0,0.91067,5e-05,11.96261]
[1776907316596,43.87,78188.6,0.0,0.91078,5e-05,11.95218]
[1776907317604,43.87,78182.51,0.0,0.91048,5e-05,11.98141]
[1776907318611,43.87,78181.52,0.0,0.91043,5e-05,11.98613]
[1776907321632,43.87,78172.04,0.0,0.90996,5e-05,12.03154]
[1776907322639,43.87,78165.34,0.0,0.90962,5e-05,12.06354]
[1776907327674,43.86,78161.88,0.0,0.90946,5e-05,12.07952]
[1776907328687,43.86,78152.71,0.0,0.909,5e-05,12.12357]
[1776907329694,43.86,78150.95,0.0,0.90891,5e-05,12.13214]
[1776907331708,43.86,78141.87,0.0,0.90845,5e-05,12.17603]
[1776907332715,43.86,78133.8,0.0,0.90804,5e-05,12.21503]
[1776907337751,43.86,78128.92,0.0,0.90779,5e-05,12.23842]
[1776907342788,43.86,78131.7,0.0,0.90794,5e-05,12.22457]
[1776907346040,43.86,78124.35,0.0,0.90757,5e-05,12.25998]
[1776907346852,43.86,78124.59,0.0,0.90758,5e-05,12.25869]
[1776907351886,43.86,78128.82,0.0,0.90782,5e-05,12.23431]
[1776907356921,43.86,78124.17,0.0,0.90759,5e-05,12.25638]
[1776907357929,43.86,78111.65,0.0,0.90695,5e-05,12.31705]
[1776907359943,43.86,78112.3,0.0,0.90698,5e-05,12.31411]
[1776907364977,43.86,78111.11,0.0,0.90692,5e-05,12.32035]
[1776907370013,43.86,78108.18,0.0,0.90676,5e-05,12.33511]
[1776907376361,43.86,78108.84,0.0,0.90679,5e-05,12.33264]
[1776907382098,43.86,78109.06,0.0,0.90679,5e-05,12.33207]
[1776907387133,43.86,78114.77,0.0,0.90708,5e-05,12.30458]
[1776907388140,43.87,78122.13,0.0,0.90746,5e-05,12.26894]
[1776907389147,43.87,78120.43,0.0,0.90737,5e-05,12.27734]
[1776907394182,43.87,78116.56,0.0,0.90717,5e-05,12.29676]
[1776907398210,43.87,78121.75,0.0,0.90743,5e-05,12.27212]
[1776907401233,43.87,78115.49,0.0,0.9071,5e-05,12.30297]
[1776907406266,43.87,78117.13,0.0,0.90718,5e-05,12.29564]
[1776907410296,43.87,78109.72,0.0,0.90679,5e-05,12.33217]
[1776907415331,43.87,78103.12,0.0,0.90647,5e-05,12.36128]
[1776907420366,43.87,78100.13,0.0,0.90631,5e-05,12.37626]
[1776907425401,43.87,78098.64,0.0,0.90623,5e-05,12.38397]
[1776907430436,43.88,78095.87,0.0,0.90608,5e-05,12.39798]
[1776907435471,43.88,78093.68,0.0,0.90596,5e-05,12.40911]
[1776907440505,43.88,78095.76,0.0,0.90607,5e-05,12.39943]
[1776907445546,43.88,78097.41,0.0,0.90615,5e-05,12.39193]
[1776907448563,43.88,78103.41,0.0,0.90645,5e-05,12.36309]
[1776907450577,43.88,78097.57,0.0,0.90615,5e-05,12.39186]
[1776907452590,43.88,78093.26,0.0,0.90592,5e-05,12.41309]
[1776907457625,43.88,78095.02,0.0,0.90601,5e-05,12.40497]
[1776907459638,43.88,78085.92,0.0,0.90554,5e-05,12.44953]
[1776907460645,43.88,78086.89,0.0,0.90559,5e-05,12.44483]
[1776907465681,43.88,78083.37,0.0,0.9054,5e-05,12.4621]
[1776907469709,43.88,78087.02,0.0,0.90559,5e-05,12.44416]
[1776907472730,43.88,78081.46,0.0,0.90533,5e-05,12.46769]
[1776907477062,43.88,78078.04,0.0,0.90515,5e-05,12.48405]
[1776907481793,43.88,78072.33,0.0,0.90486,5e-05,12.51133]
[1776907484818,43.88,78065.04,0.0,0.90449,5e-05,12.54626]
[1776907489853,43.88,78068.6,0.0,0.90469,5e-05,12.52787]
[1776907494888,43.87,78069.61,0.0,0.90475,5e-05,12.52183]
[1776907499923,43.87,78070.87,0.0,0.90483,5e-05,12.51458]
[1776907504962,43.87,78071.13,0.0,0.90486,5e-05,12.51196]
[1776907510001,43.87,78077.82,0.0,0.90521,5e-05,12.47821]
[1776907515047,43.87,78091.34,0.0,0.90592,5e-05,12.41159]
[1776907516047,43.86,78095.12,0.0,0.90612,5e-05,12.39309]
[1776907517343,43.86,78100.0,0.0,0.90637,5e-05,12.36926]
[1776907523094,43.86,78105.31,0.0,0.90664,5e-05,12.34341]
[1776907528129,43.86,78107.07,0.0,0.90673,5e-05,12.33486]
[1776907533165,43.86,78110.4,0.0,0.90693,5e-05,12.31523]
[1776907538200,43.87,78114.84,0.0,0.90715,5e-05,12.29382]
[1776907543234,43.87,78116.62,0.0,0.90724,5e-05,12.28553]
[1776907548269,43.87,78118.98,0.0,0.90736,5e-05,12.27439]
[1776907553304,43.87,78117.79,0.0,0.90729,5e-05,12.28055]
[1776907558341,43.87,78114.52,0.0,0.90712,5e-05,12.29676]
[1776907562368,43.87,78109.32,0.0,0.90685,5e-05,12.32223]
[1776907565391,43.87,78117.32,0.0,0.90726,5e-05,12.28357]
[1776907567403,43.87,78109.88,0.0,0.90688,5e-05,12.31997]
[1776907568414,43.87,78107.2,0.0,0.90674,5e-05,12.33308]
[1776907570425,43.87,78117.17,0.0,0.90725,5e-05,12.28484]
[1776907572438,43.87,78118.57,0.0,0.90732,5e-05,12.27836]
[1776907576467,43.87,78125.81,0.0,0.90768,5e-05,12.24391]
[1776907577474,43.87,78140.09,0.0,0.90841,5e-05,12.17472]
[1776907578481,43.87,78146.64,0.0,0.90874,5e-05,12.14311]
[1776907579489,43.87,78149.99,0.0,0.90891,5e-05,12.12673]
[1776907581502,43.87,78152.47,0.0,0.90904,5e-05,12.11442]
[1776907586537,43.87,78158.14,0.0,0.90932,5e-05,12.08685]
[1776907588551,43.87,78170.75,0.0,0.90996,5e-05,12.02619]
[1776907589558,43.87,78172.99,0.0,0.91007,5e-05,12.01538]
[1776907594594,43.87,78176.68,0.0,0.91028,5e-05,11.99398]
[1776907595601,43.87,78187.47,0.0,0.91081,5e-05,11.9422]
[1776907596609,43.87,78192.82,0.0,0.91108,5e-05,11.91663]
[1776907600636,43.87,78187.76,0.0,0.91082,5e-05,11.94118]
[1776907603657,43.87,78210.44,0.0,0.91194,5e-05,11.83273]
[1776907604664,43.87,78214.94,0.0,0.91216,5e-05,11.81144]
[1776907606678,43.87,78215.91,0.0,0.91221,5e-05,11.80728]
[1776907609698,43.87,78205.0,0.0,0.91166,5e-05,11.86007]
[1776907610706,43.87,78202.78,0.0,0.91155,5e-05,11.87085]
[1776907614736,43.88,78196.17,0.0,0.91122,5e-05,11.90306]
[1776907619769,43.88,78193.38,0.0,0.91108,5e-05,11.91694]
[1776907623798,43.88,78202.4,0.0,0.91152,5e-05,11.87413]
[1776907624805,43.88,78208.93,0.0,0.91184,5e-05,11.84307]
[1776907625811,43.88,78210.32,0.0,0.91191,5e-05,11.83662]
[1776907626817,43.88,78204.51,0.0,0.91162,5e-05,11.86458]
[1776907628121,43.88,78204.08,0.0,0.91159,5e-05,11.86679]
[1776907633868,43.88,78205.89,0.0,0.91167,5e-05,11.85906]
[1776907638194,43.88,78200.19,0.0,0.91139,5e-05,11.8869]
[1776907639910,43.88,78208.32,0.0,0.91179,5e-05,11.84825]
[1776907640917,43.88,78210.07,0.0,0.91187,5e-05,11.84006]
[1776907641931,43.88,78219.75,0.0,0.91234,5e-05,11.79405]
[1776907642931,43.88,78230.37,0.0,0.91286,5e-05,11.74375]
[1776907643939,43.88,78238.53,0.0,0.91326,5e-05,11.70496]
[1776907644949,43.88,78239.95,0.0,0.91332,5e-05,11.69844]
[1776907648973,43.89,78244.16,0.0,0.91352,5e-05,11.67951]
[1776907649979,43.89,78237.35,0.0,0.91319,5e-05,11.71211]
[1776907650987,43.89,78235.87,0.0,0.91311,5e-05,11.71936]
[1776907656022,43.89,78237.19,0.0,0.91319,5e-05,11.71042]
[1776907661057,43.89,78237.55,0.0,0.9132,5e-05,11.70913]
[1776907666092,43.89,78237.89,0.0,0.91321,5e-05,11.70796]
[1776907668404,43.89,78243.27,0.0,0.91347,5e-05,11.68271]
[1776907674149,43.89,78245.85,0.0,0.91359,5e-05,11.67109]
[1776907676170,43.89,78257.96,0.0,0.91417,5e-05,11.61425]
[1776907677184,43.89,78268.68,0.0,0.91469,5e-05,11.56356]
[1776907678474,43.89,78273.05,0.0,0.9149,5e-05,11.54297]
[1776907684224,43.9,78272.42,0.0,0.91486,5e-05,11.54702]
[1776907687244,43.9,78262.65,0.0,0.91438,5e-05,11.5939]
[1776907688544,43.9,78253.02,0.0,0.91391,5e-05,11.63995]
[1776907694293,43.9,78251.5,0.0,0.91383,5e-05,11.64815]
[1776907699330,43.9,78249.2,0.0,0.91371,5e-05,11.65995]
[1776907703355,43.9,78242.33,0.0,0.91337,5e-05,11.69322]
[1776907706377,43.91,78239.87,0.0,0.91324,5e-05,11.70544]
[1776907710405,43.91,78234.52,0.0,0.91298,5e-05,11.73118]
[1776907712421,43.91,78230.74,0.0,0.91281,5e-05,11.74594]
[1776907715440,43.91,78217.77,0.0,0.91217,5e-05,11.80872]
[1776907717459,43.91,78212.1,0.0,0.91189,5e-05,11.83601]
[1776907718463,43.91,78218.97,0.0,0.91222,5e-05,11.80346]
[1776907719478,43.91,78218.91,0.0,0.91222,5e-05,11.80421]
[1776907724503,43.91,78216.45,0.0,0.91208,5e-05,11.81713]
[1776907727525,43.91,78200.71,0.0,0.9113,5e-05,11.89297]
[1776907728533,43.91,78198.35,0.0,0.91118,5e-05,11.90436]
[1776907730545,43.92,78195.31,0.0,0.91103,5e-05,11.91906]
[1776907735581,43.92,78195.83,0.0,0.91106,5e-05,11.91691]
[1776907738602,43.92,78192.92,0.0,0.91091,5e-05,11.93095]
[1776907741623,43.92,78186.03,0.0,0.91057,5e-05,11.96402]
[1776907742630,43.92,78184.61,0.0,0.9105,5e-05,11.9708]
[1776907746659,43.92,78174.59,0.0,0.91,5e-05,12.01874]
[1776907747665,43.92,78171.52,0.0,0.90985,5e-05,12.03338]
[1776907752700,43.91,78167.61,0.0,0.90966,5e-05,12.05153]
[1776907754714,43.91,78163.37,0.0,0.90945,5e-05,12.07159]
[1776907759749,43.91,78155.49,0.0,0.90906,5e-05,12.10856]
[1776907760760,43.91,78151.99,0.0,0.90889,5e-05,12.12517]
[1776907761764,43.91,78146.23,0.0,0.9086,5e-05,12.15267]
[1776907763780,43.91,78151.84,0.0,0.90889,5e-05,12.12496]
[1776907769112,43.91,78152.04,0.0,0.90891,5e-05,12.12255]
[1776907774855,43.9,78151.78,0.0,0.90894,5e-05,12.11864]
[1776907779181,43.9,78159.23,0.0,0.90933,5e-05,12.08167]
[1776907779890,43.9,78159.23,0.0,0.90933,5e-05,12.08147]
[1776907784925,43.9,78157.76,0.0,0.90927,5e-05,12.08746]
[1776907789251,43.9,78149.78,0.0,0.90887,5e-05,12.12502]
[1776907791974,43.89,78143.53,0.0,0.90857,5e-05,12.1544]
[1776907794996,43.89,78142.51,0.0,0.90852,5e-05,12.15837]
[1776907798027,43.89,78096.23,0.0,0.90617,5e-05,12.38126]
[1776907799341,43.89,78090.51,0.0,0.90588,5e-05,12.40878]
[1776907803068,43.89,78078.26,0.0,0.90526,5e-05,12.46731]
[1776907804075,43.88,78072.98,0.0,0.90499,5e-05,12.4929]
[1776907809412,43.88,78074.03,0.0,0.90505,5e-05,12.48665]
[1776907812134,43.88,78085.93,0.0,0.90568,5e-05,12.42749]
[1776907816167,43.88,78090.31,0.0,0.90592,5e-05,12.40472]
[1776907821196,43.87,78089.26,0.0,0.90589,5e-05,12.40815]
[1776907823211,43.87,78074.53,0.0,0.90513,5e-05,12.47947]
[1776907825225,43.87,78068.67,0.0,0.90483,5e-05,12.50767]
[1776907830265,43.87,78071.87,0.0,0.90501,5e-05,12.49091]
[1776907832274,43.87,78083.6,0.0,0.90564,5e-05,12.42951]
[1776907833288,43.87,78089.23,0.0,0.90594,5e-05,12.40172]
[1776907834288,43.87,78101.81,0.0,0.90659,5e-05,12.34021]
[1776907835294,43.87,78110.14,0.0,0.90702,5e-05,12.29953]
[1776907836300,43.87,78115.82,0.0,0.90731,5e-05,12.27181]
[1776907839623,43.87,78125.12,0.0,0.90779,5e-05,12.22638]
[1776907845366,43.86,78125.19,0.0,0.9078,5e-05,12.22563]
[1776907849693,43.86,78135.35,0.0,0.90832,5e-05,12.17621]
[1776907851407,43.86,78138.05,0.0,0.90845,5e-05,12.16315]
[1776907856443,43.86,78143.68,0.0,0.90874,5e-05,12.13609]
[1776907861487,43.86,78153.39,0.0,0.90923,5e-05,12.08953]
[1776907862488,43.86,78158.98,0.0,0.90951,5e-05,12.0624]
[1776907864505,43.86,78163.74,0.0,0.90975,5e-05,12.03922]
[1776907865507,43.86,78176.0,0.0,0.91036,5e-05,11.98015]
[1776907866514,43.86,78187.21,0.0,0.91092,5e-05,11.92628]
[1776907867521,43.86,78191.22,0.0,0.91112,5e-05,11.90707]
[1776907870546,43.86,78195.63,0.0,0.91134,5e-05,11.88611]
[1776907872561,43.86,78204.44,0.0,0.91177,5e-05,11.84384]
[1776907873563,43.86,78204.82,0.0,0.91179,5e-05,11.84187]
[1776907877590,43.86,78220.76,0.0,0.91258,5e-05,11.76583]
[1776907878597,43.86,78224.81,0.0,0.91278,5e-05,11.74651]
[1776907880612,43.86,78224.99,0.0,0.91278,5e-05,11.74624]
[1776907884641,43.87,78219.94,0.0,0.91252,5e-05,11.77145]
[1776907889677,43.87,78218.59,0.0,0.91244,5e-05,11.77916]
[1776907892698,43.87,78195.58,0.0,0.91132,5e-05,11.88631]
[1776907893706,43.87,78187.89,0.0,0.91094,5e-05,11.92323]
[1776907894713,43.87,78180.23,0.0,0.91056,5e-05,11.96001]
[1776907895718,43.87,78178.23,0.0,0.91046,5e-05,11.96959]
[1776907900754,43.87,78174.62,0.0,0.91028,5e-05,11.98674]
[1776907904782,43.87,78168.56,0.0,0.90998,5e-05,12.01559]
[1776907909820,43.87,78169.03,0.0,0.91001,5e-05,12.01289]
[1776907911831,43.87,78163.4,0.0,0.90973,5e-05,12.03979]
[1776907913847,43.87,78174.78,0.0,0.9103,5e-05,11.98481]
[1776907914853,43.87,78179.04,0.0,0.91052,5e-05,11.9643]
[1776907919894,43.87,78180.58,0.0,0.91059,5e-05,11.95676]
[1776907920902,43.87,78175.39,0.0,0.91034,5e-05,11.98166]
[1776907922916,43.87,78168.06,0.0,0.90997,5e-05,12.01677]
[1776907923923,43.87,78161.98,0.0,0.90967,5e-05,12.04592]
[1776907924930,43.87,78160.3,0.0,0.90958,5e-05,12.05386]
[1776907929965,43.87,78161.13,0.0,0.90963,5e-05,12.04904]
[1776907935000,43.86,78159.49,0.0,0.90956,5e-05,12.05618]
[1776907939030,43.86,78170.81,0.0,0.91013,5e-05,12.00108]
[1776907940356,43.86,78172.51,0.0,0.91022,5e-05,11.99277]
[1776907945072,43.86,78164.03,0.0,0.9098,5e-05,12.03324]
[1776907946080,43.86,78155.57,0.0,0.90937,5e-05,12.07387]
[1776907947089,43.86,78150.9,0.0,0.90914,5e-05,12.09621]
[1776907949101,43.86,78148.32,0.0,0.90902,5e-05,12.1082]
[1776907954135,43.86,78149.34,0.0,0.9091,5e-05,12.09842]
[1776907959171,43.85,78150.89,0.0,0.90919,5e-05,12.08984]
[1776907964206,43.85,78151.22,0.0,0.90922,5e-05,12.08721]
[1776907969241,43.85,78136.78,0.0,0.9085,5e-05,12.15579]
[1776907972263,43.85,78143.7,0.0,0.90886,5e-05,12.12147]
[1776907977297,43.85,78141.12,0.0,0.90874,5e-05,12.13257]
[1776907978304,43.84,78134.45,0.0,0.90841,5e-05,12.1645]
[1776907983339,43.84,78134.98,0.0,0.90845,5e-05,12.16022]
[1776907988374,43.84,78136.13,0.0,0.90853,5e-05,12.15296]
[1776907993409,43.83,78142.83,0.0,0.90888,5e-05,12.11895]
[1776907998444,43.83,78140.15,0.0,0.90877,5e-05,12.13034]
[1776908003479,43.83,78142.3,0.0,0.90889,5e-05,12.11837]
[1776908008518,43.82,78140.45,0.0,0.90881,5e-05,12.12575]
[1776908010849,43.82,78146.12,0.0,0.90911,5e-05,12.09768]
[1776908011542,43.82,78146.12,0.0,0.90913,5e-05,12.09389]
[1776908016574,43.82,78144.89,0.0,0.90908,5e-05,12.09852]
[1776908020918,43.82,78139.55,0.0,0.90882,5e-05,12.12321]
[1776908024630,43.81,78129.72,0.0,0.90834,5e-05,12.16957]
[1776908027651,43.81,78123.87,0.0,0.90804,5e-05,12.19737]
[1776908029667,43.81,78116.64,0.0,0.90768,5e-05,12.23222]
[1776908034700,43.81,78120.23,0.0,0.90787,5e-05,12.21409]
[1776908039738,43.81,78119.91,0.0,0.90787,5e-05,12.21438]
[1776908044773,43.8,78118.92,0.0,0.90784,5e-05,12.2171]
[1776908048801,43.8,78130.77,0.0,0.90846,5e-05,12.15805]
[1776908049807,43.8,78126.95,0.0,0.90826,5e-05,12.17623]
[1776908053836,43.8,78125.64,0.0,0.90821,5e-05,12.18115]
[1776908055850,43.8,78117.88,0.0,0.90782,5e-05,12.21805]
[1776908056856,43.8,78113.11,0.0,0.90759,5e-05,12.24079]
[1776908061897,43.79,78116.63,0.0,0.90779,5e-05,12.22149]
[1776908066925,43.79,78114.44,0.0,0.9077,5e-05,12.23004]
[1776908069947,43.78,78109.28,0.0,0.90745,5e-05,12.25378]
[1776908074985,43.78,78108.9,0.0,0.90746,5e-05,12.25124]
[1776908079009,43.78,78104.11,0.0,0.90722,5e-05,12.2738]
[1776908084048,43.78,78100.76,0.0,0.90706,5e-05,12.28901]
[1776908090107,43.78,78096.75,0.0,0.90687,5e-05,12.30728]
[1776908095132,43.77,78099.93,0.0,0.90704,5e-05,12.29072]
[1776908099160,43.77,78118.36,0.0,0.90799,5e-05,12.20037]
[1776908100167,43.77,78132.55,0.0,0.90872,5e-05,12.13121]
[1776908101557,43.77,78154.25,0.0,0.90982,5e-05,12.02582]
[1776908103187,43.77,78163.18,0.0,0.91027,5e-05,11.98268]
[1776908104196,43.77,78163.66,0.0,0.91029,5e-05,11.98033]
[1776908106208,43.77,78180.32,0.0,0.91112,5e-05,11.90016]
[1776908107216,43.77,78183.06,0.0,0.91126,5e-05,11.88677]
[1776908108223,43.77,78189.32,0.0,0.91157,5e-05,11.85652]
[1776908111630,43.77,78173.7,0.0,0.9108,5e-05,11.93136]
[1776908113258,43.77,78167.35,0.0,0.91048,5e-05,11.96194]
[1776908114268,43.77,78165.38,0.0,0.91038,5e-05,11.97139]
[1776908119301,43.77,78162.23,0.0,0.91023,5e-05,11.98637]
[1776908124335,43.77,78155.43,0.0,0.90989,5e-05,12.01887]
[1776908126348,43.77,78161.61,0.0,0.9102,5e-05,11.98894]
[1776908129371,43.77,78166.55,0.0,0.91045,5e-05,11.9651]
[1776908134405,43.77,78168.29,0.0,0.91056,5e-05,11.95328]
[1776908137428,43.77,78173.58,0.0,0.91082,5e-05,11.92792]
[1776908140447,43.77,78178.98,0.0,0.91109,5e-05,11.90181]
[1776908141840,43.77,78186.87,0.0,0.91149,5e-05,11.86374]
[1776908147499,43.76,78184.73,0.0,0.91139,5e-05,11.8728]
[1776908151910,43.76,78202.55,0.0,0.91228,5e-05,11.78676]
[1776908152533,43.76,78202.55,0.0,0.91228,5e-05,11.78669]
[1776908157567,43.76,78200.82,0.0,0.9122,5e-05,11.79474]
[1776908160588,43.76,78188.67,0.0,0.9116,5e-05,11.85301]
[1776908164615,43.76,78174.52,0.0,0.91089,5e-05,11.92153]
[1776908165626,43.76,78164.61,0.0,0.91039,5e-05,11.96922]
[1776908168644,43.76,78180.3,0.0,0.91117,5e-05,11.89397]
[1776908173679,43.76,78176.61,0.0,0.91098,5e-05,11.91238]
[1776908178715,43.77,78173.22,0.0,0.91081,5e-05,11.9292]
[1776908180729,43.77,78183.46,0.0,0.91132,5e-05,11.88]
[1776908185764,43.76,78183.77,0.0,0.91134,5e-05,11.87778]
[1776908190799,43.76,78181.59,0.0,0.91124,5e-05,11.88739]
[1776908195833,43.76,78185.35,0.0,0.91146,5e-05,11.86507]
[1776908200869,43.76,78188.03,0.0,0.9116,5e-05,11.85158]
[1776908205903,43.76,78185.29,0.0,0.91147,5e-05,11.86404]
[1776908210943,43.76,78183.03,0.0,0.91136,5e-05,11.87413]
[1776908213963,43.76,78174.3,0.0,0.91092,5e-05,11.91655]
[1776908214970,43.76,78174.76,0.0,0.91095,5e-05,11.91444]
[1776908215976,43.76,78182.41,0.0,0.91133,5e-05,11.8778]
[1776908216983,43.76,78186.47,0.0,0.91153,5e-05,11.85848]
[1776908222019,43.76,78188.88,0.0,0.91164,5e-05,11.84752]
[1776908223033,43.76,78208.09,0.0,0.91259,5e-05,11.75547]
[1776908224037,43.76,78223.31,0.0,0.91333,5e-05,11.68287]
[1776908225044,43.76,78222.38,0.0,0.91328,5e-05,11.68741]
[1776908230078,43.76,78217.15,0.0,0.91303,5e-05,11.71279]
[1776908235113,43.76,78213.66,0.0,0.91285,5e-05,11.72976]
[1776908240148,43.76,78212.19,0.0,0.91278,5e-05,11.73696]
[1776908245184,43.76,78217.15,0.0,0.91302,5e-05,11.71353]
[1776908250219,43.76,78217.82,0.0,0.91305,5e-05,11.71063]
[1776908255258,43.76,78217.75,0.0,0.91306,5e-05,11.7078]
[1776908256260,43.76,78231.67,0.0,0.91374,5e-05,11.64159]
[1776908257268,43.76,78235.67,0.0,0.91393,5e-05,11.62274]
[1776908260288,43.76,78228.4,0.0,0.91357,5e-05,11.65789]
[1776908261297,43.77,78228.27,0.0,0.91357,5e-05,11.65866]
[1776908262303,43.77,78222.86,0.0,0.9133,5e-05,11.68456]
[1776908264316,43.77,78219.45,0.0,0.91313,5e-05,11.70101]
[1776908266331,43.77,78198.43,0.0,0.9121,5e-05,11.80186]
[1776908267337,43.77,78194.2,0.0,0.91189,5e-05,11.82236]
[1776908272754,43.77,78197.14,0.0,0.91204,5e-05,11.80773]
[1776908278415,43.77,78195.7,0.0,0.91196,5e-05,11.81541]
[1776908282834,43.77,78188.41,0.0,0.9116,5e-05,11.84981]
[1776908284457,43.77,78184.36,0.0,0.9114,5e-05,11.86891]
[1776908289497,43.76,78182.75,0.0,0.91133,5e-05,11.87568]
[1776908291506,43.76,78177.56,0.0,0.91108,5e-05,11.90018]
[1776908296541,43.76,78177.09,0.0,0.91107,5e-05,11.90132]
[1776908300569,43.76,78187.01,0.0,0.91157,5e-05,11.85292]
[1776908303589,43.76,78192.43,0.0,0.91185,5e-05,11.82596]
[1776908304596,43.76,78201.26,0.0,0.91229,5e-05,11.78334]
[1776908306615,43.76,78218.33,0.0,0.91313,5e-05,11.70128]
[1776908307622,43.76,78228.68,0.0,0.91363,5e-05,11.65184]
[1776908313052,43.75,78220.28,0.0,0.91325,5e-05,11.68763]
[1776908313666,43.75,78220.41,0.0,0.91326,5e-05,11.68681]
[1776908315679,43.75,78214.0,0.0,0.91295,5e-05,11.7169]
[1776908320714,43.75,78214.96,0.0,0.91301,5e-05,11.71108]
[1776908325749,43.75,78217.99,0.0,0.91317,5e-05,11.69552]
[1776908326756,43.75,78225.04,0.0,0.91352,5e-05,11.66175]
[1776908331791,43.75,78230.41,0.0,0.91379,5e-05,11.63545]
[1776908336826,43.74,78229.36,0.0,0.91374,5e-05,11.63968]
[1776908341901,43.74,78238.03,0.0,0.91417,5e-05,11.59788]
[1776908343265,43.74,78249.43,0.0,0.91472,5e-05,11.54377]
[1776908345890,43.74,78237.88,0.0,0.91416,5e-05,11.59847]
[1776908350925,43.74,78236.27,0.0,0.91409,5e-05,11.60562]
[1776908355960,43.74,78234.59,0.0,0.91401,5e-05,11.6131]
[1776908360995,43.74,78237.74,0.0,0.91417,5e-05,11.59768]
[1776908363407,43.74,78232.42,0.0,0.91392,5e-05,11.62278]
[1776908366030,43.74,78230.46,0.0,0.91382,5e-05,11.63171]
[1776908371064,43.74,78228.69,0.0,0.91377,5e-05,11.63606]
[1776908376100,43.74,78225.99,0.0,0.91364,5e-05,11.64832]
[1776908382141,43.73,78224.81,0.0,0.91359,5e-05,11.65323]
[1776908387177,43.73,78225.0,0.0,0.91361,5e-05,11.65179]
[1776908392212,43.73,78224.28,0.0,0.91358,5e-05,11.65472]
[1776908397248,43.73,78224.15,0.0,0.91357,5e-05,11.65485]
[1776908402284,43.73,78224.71,0.0,0.91361,5e-05,11.65169]
[1776908403290,43.73,78235.77,0.0,0.91414,5e-05,11.59899]
[1776908404298,43.73,78240.24,0.0,0.91436,5e-05,11.57773]
[1776908406312,43.73,78250.56,0.0,0.91486,5e-05,11.5288]
[1776908407319,43.73,78252.71,0.0,0.91496,5e-05,11.51868]
[1776908408325,43.73,78259.82,0.0,0.9153,5e-05,11.4851]
[1776908409333,43.73,78269.97,0.0,0.91579,5e-05,11.43726]
[1776908410340,43.73,78272.01,0.0,0.91588,5e-05,11.42783]
[1776908414368,43.73,78277.48,0.0,0.91613,5e-05,11.40293]
[1776908419406,43.74,78277.18,0.0,0.91611,5e-05,11.40564]
[1776908424439,43.74,78278.22,0.0,0.91614,5e-05,11.40197]
[1776908429473,43.74,78277.8,0.0,0.91611,5e-05,11.40514]
[1776908434508,43.74,78278.03,0.0,0.91613,5e-05,11.4017]
[1776908439543,43.74,78278.54,0.0,0.91615,5e-05,11.40038]
[1776908442565,43.75,78273.39,0.0,0.9159,5e-05,11.42525]
[1776908446594,43.75,78279.55,0.0,0.91618,5e-05,11.39691]
[1776908448606,43.75,78282.63,0.0,0.91633,5e-05,11.38286]
[1776908452642,43.75,78287.96,0.0,0.91657,5e-05,11.35901]
[1776908454047,43.75,78293.95,0.0,0.91685,5e-05,11.33113]
[1776908459683,43.75,78292.66,0.0,0.91677,5e-05,11.33875]
[1776908464740,43.76,78295.86,0.0,0.91691,5e-05,11.32469]
[1776908465765,43.76,78301.17,0.0,0.91716,5e-05,11.30003]
[1776908466756,43.76,78324.8,0.0,0.91827,5e-05,11.18945]
[1776908467766,43.76,78332.22,0.0,0.91862,5e-05,11.15462]
[1776908468768,43.76,78338.2,0.0,0.9189,5e-05,11.12653]
[1776908470792,43.76,78346.96,0.0,0.9193,5e-05,11.08565]
[1776908474188,43.76,78367.11,0.0,0.92023,5e-05,10.99222]
[1776908474824,43.76,78366.98,0.0,0.92022,5e-05,10.99294]
[1776908476828,43.76,78361.65,0.0,0.91997,5e-05,11.01785]
[1776908480854,43.76,78354.91,0.0,0.91966,5e-05,11.04937]
[1776908482868,43.76,78347.45,0.0,0.91932,5e-05,11.08402]
[1776908487903,43.76,78345.61,0.0,0.91923,5e-05,11.09246]
[1776908492938,43.76,78344.91,0.0,0.91923,5e-05,11.09208]
[1776908497973,43.76,78341.82,0.0,0.91909,5e-05,11.10612]
[1776908503007,43.76,78341.32,0.0,0.91907,5e-05,11.10805]
[1776908508043,43.75,78348.15,0.0,0.91939,5e-05,11.07599]
[1776908513082,43.75,78349.02,0.0,0.91943,5e-05,11.0719]
[1776908518114,43.75,78352.78,0.0,0.9196,5e-05,11.05453]
[1776908523149,43.75,78347.2,0.0,0.91934,5e-05,11.08052]
[1776908528183,43.75,78350.45,0.0,0.91949,5e-05,11.06544]
[1776908531205,43.76,78355.86,0.0,0.91974,5e-05,11.04041]
[1776908536240,43.76,78356.14,0.0,0.91975,5e-05,11.03941]
[1776908540280,43.76,78370.44,0.0,0.9204,5e-05,10.97357]
[1776908541277,43.76,78387.88,0.0,0.92119,5e-05,10.89337]
[1776908542284,43.76,78393.62,0.0,0.92145,5e-05,10.86727]
[1776908547318,43.76,78395.82,0.0,0.92153,5e-05,10.85896]
[1776908552355,43.77,78395.29,0.0,0.92151,5e-05,10.85979]
[1776908557391,43.77,78396.81,0.0,0.92156,5e-05,10.85462]
[1776908559413,43.77,78390.34,0.0,0.92126,5e-05,10.88513]
[1776908560416,43.77,78384.14,0.0,0.92098,5e-05,10.91403]
[1776908561423,43.77,78382.77,0.0,0.92091,5e-05,10.92063]
[1776908563438,43.77,78376.12,0.0,0.9206,5e-05,10.95186]
[1776908564445,43.77,78369.97,0.0,0.92032,5e-05,10.98051]
[1776908566460,43.77,78369.29,0.0,0.92029,5e-05,10.98403]
[1776908568473,43.78,78375.5,0.0,0.92057,5e-05,10.95571]
[1776908572501,43.78,78370.46,0.0,0.92033,5e-05,10.97987]
[1776908577539,43.78,78370.16,0.0,0.9203,5e-05,10.98228]
[1776908582574,43.78,78360.02,0.0,0.91983,5e-05,11.0302]
[1776908583580,43.78,78352.79,0.0,0.9195,5e-05,11.06387]
[1776908584588,43.78,78351.59,0.0,0.91944,5e-05,11.06953]
[1776908585595,43.78,78346.17,0.0,0.91919,5e-05,11.09478]
[1776908587611,43.78,78344.52,0.0,0.91911,5e-05,11.10253]
[1776908592644,43.78,78344.51,0.0,0.91911,5e-05,11.10273]
[1776908596675,43.78,78338.69,0.0,0.91884,5e-05,11.12991]
[1776908598689,43.78,78338.85,0.0,0.91885,5e-05,11.12911]
[1776908603723,43.78,78341.98,0.0,0.91899,5e-05,11.11449]
[1776908608759,43.78,78341.56,0.0,0.91897,5e-05,11.1164]
[1776908613795,43.78,78342.03,0.0,0.91902,5e-05,11.11069]
[1776908618830,43.78,78341.57,0.0,0.91899,5e-05,11.11414]
[1776908623865,43.79,78342.03,0.0,0.91899,5e-05,11.11335]
[1776908628900,43.79,78340.78,0.0,0.91892,5e-05,11.12044]
[1776908633934,43.79,78337.32,0.0,0.91875,5e-05,11.13772]
[1776908635323,43.79,78332.27,0.0,0.91852,5e-05,11.16145]
[1776908636956,43.79,78327.22,0.0,0.91828,5e-05,11.18536]
[1776908641990,43.79,78319.84,0.0,0.91794,5e-05,11.21922]
[1776908644006,43.79,78311.2,0.0,0.91753,5e-05,11.25977]
[1776908649040,43.79,78311.04,0.0,0.91752,5e-05,11.26079]
[1776908654093,43.79,78309.34,0.0,0.91744,5e-05,11.26897]
[1776908655464,43.79,78303.85,0.0,0.91718,5e-05,11.29472]
[1776908657102,43.79,78302.5,0.0,0.91712,5e-05,11.30104]
[1776908662137,43.79,78306.55,0.0,0.91731,5e-05,11.28218]
[1776908667171,43.8,78305.87,0.0,0.91726,5e-05,11.28649]
[1776908670196,43.8,78283.61,0.0,0.9162,5e-05,11.39193]
[1776908671201,43.8,78272.96,0.0,0.91572,5e-05,11.43841]
[1776908673215,43.8,78279.28,0.0,0.91602,5e-05,11.4089]
[1776908678250,43.8,78286.75,0.0,0.91636,5e-05,11.37475]
[1776908680270,43.8,78295.97,0.0,0.91679,5e-05,11.33205]
[1776908681274,43.8,78302.15,0.0,0.91708,5e-05,11.30343]
[1776908686309,43.81,78303.3,0.0,0.91712,5e-05,11.29992]
[1776908691345,43.81,78297.26,0.0,0.91682,5e-05,11.33003]
[1776908696380,43.81,78298.06,0.0,0.91684,5e-05,11.32798]
[1776908701414,43.82,78298.27,0.0,0.91683,5e-05,11.32871]
[1776908703429,43.82,78288.0,0.0,0.91634,5e-05,11.37755]
[1776908704436,43.82,78281.87,0.0,0.91604,5e-05,11.40661]
[1776908707457,43.82,78287.76,0.0,0.91632,5e-05,11.37971]
[1776908710477,43.82,78296.85,0.0,0.91674,5e-05,11.33789]
[1776908715513,43.83,78294.27,0.0,0.9166,5e-05,11.35156]
[1776908719542,43.83,78284.63,0.0,0.91613,5e-05,11.39796]
[1776908720548,43.83,78280.77,0.0,0.91595,5e-05,11.41634]
[1776908725585,43.83,78279.84,0.0,0.91589,5e-05,11.42162]
[1776908730619,43.83,78279.35,0.0,0.91586,5e-05,11.42477]
[1776908735653,43.83,78280.28,0.0,0.91592,5e-05,11.4179]
[1776908740690,43.84,78282.96,0.0,0.91604,5e-05,11.40637]
[1776908743710,43.84,78296.81,0.0,0.91669,5e-05,11.34198]
[1776908744716,43.84,78300.82,0.0,0.91687,5e-05,11.3235]
[1776908748745,43.84,78294.06,0.0,0.91654,5e-05,11.35657]
[1776908749752,43.84,78296.94,0.0,0.91667,5e-05,11.34334]
[1776908754787,43.85,78292.92,0.0,0.91647,5e-05,11.36368]
[1776908755794,43.85,78286.02,0.0,0.91614,5e-05,11.39636]
[1776908756800,43.85,78286.1,0.0,0.91614,5e-05,11.3962]
[1776908761836,43.85,78295.79,0.0,0.91659,5e-05,11.35169]
[1776908762843,43.85,78296.47,0.0,0.91662,5e-05,11.34874]
[1776908767904,43.85,78292.8,0.0,0.91643,5e-05,11.3672]
[1776908772939,43.85,78288.56,0.0,0.91622,5e-05,11.38832]
[1776908777974,43.86,78287.88,0.0,0.91618,5e-05,11.39239]
[1776908780995,43.86,78293.69,0.0,0.91645,5e-05,11.36568]
[1776908786381,43.86,78290.59,0.0,0.91629,5e-05,11.38127]
[1776908792073,43.86,78290.34,0.0,0.91629,5e-05,11.38025]
[1776908797112,43.86,78289.37,0.0,0.91623,5e-05,11.38595]
[1776908802143,43.87,78287.83,0.0,0.91615,5e-05,11.3942]
[1776908807178,43.87,78291.55,0.0,0.91632,5e-05,11.37772]
[1776908811207,43.87,78307.87,0.0,0.91708,5e-05,11.30222]
[1776908814227,43.87,78300.33,0.0,0.91671,5e-05,11.33851]
[1776908816593,43.87,78291.09,0.0,0.91627,5e-05,11.38236]
[1776908822283,43.88,78288.99,0.0,0.91616,5e-05,11.39357]
[1776908824298,43.88,78279.53,0.0,0.91571,5e-05,11.43843]
[1776908825303,43.88,78274.0,0.0,0.91544,5e-05,11.46458]
[1776908830339,43.88,78272.49,0.0,0.91536,5e-05,11.47226]
[1776908835374,43.88,78267.94,0.0,0.91514,5e-05,11.49429]
[1776908840409,43.88,78265.45,0.0,0.91502,5e-05,11.50639]
[1776908845449,43.88,78266.55,0.0,0.91506,5e-05,11.50164]
[1776908850484,43.88,78262.57,0.0,0.91487,5e-05,11.52083]
[1776908854512,43.88,78256.44,0.0,0.9146,5e-05,11.54653]
[1776908859546,43.88,78259.46,0.0,0.91474,5e-05,11.53249]
[1776908864582,43.88,78261.61,0.0,0.91484,5e-05,11.52255]
[1776908869617,43.88,78260.53,0.0,0.91479,5e-05,11.52779]
[1776908874653,43.88,78260.8,0.0,0.9148,5e-05,11.52663]
[1776908879688,43.88,78263.65,0.0,0.91493,5e-05,11.51333]
[1776908881706,43.88,78255.79,0.0,0.91456,5e-05,11.55047]
[1776908882716,43.88,78239.16,0.0,0.91375,5e-05,11.62949]
[1776908883720,43.89,78232.87,0.0,0.91344,5e-05,11.65951]
[1776908884726,43.89,78237.58,0.0,0.91367,5e-05,11.63728]
[1776908887747,43.89,78237.59,0.0,0.91367,5e-05,11.63772]
[1776908892782,43.89,78236.72,0.0,0.91361,5e-05,11.64264]
[1776908897823,43.89,78232.08,0.0,0.91338,5e-05,11.6654]
[1776908902877,43.89,78231.86,0.0,0.91337,5e-05,11.667]
[1776908903878,43.89,78263.01,0.0,0.91487,5e-05,11.51963]
[1776908904884,43.89,78275.27,0.0,0.91546,5e-05,11.4615]
[1776908905890,43.89,78273.15,0.0,0.91536,5e-05,11.47124]
[1776908910924,43.89,78276.51,0.0,0.91552,5e-05,11.45588]
[1776908915960,43.89,78282.04,0.0,0.9158,5e-05,11.42703]
[1776908920995,43.89,78283.21,0.0,0.91584,5e-05,11.4223]
[1776908922003,43.89,78277.66,0.0,0.91558,5e-05,11.44857]
[1776908924017,43.89,78280.34,0.0,0.9157,5e-05,11.43618]
[1776908926031,43.9,78283.03,0.0,0.91583,5e-05,11.42383]
[1776908929052,43.9,78289.64,0.0,0.91614,5e-05,11.39328]
[1776908934093,43.9,78287.64,0.0,0.91603,5e-05,11.40384]
[1776908939124,43.9,78287.95,0.0,0.91604,5e-05,11.40337]
[1776908943151,43.9,78294.78,0.0,0.91635,5e-05,11.37217]
[1776908947513,43.9,78302.19,0.0,0.91669,5e-05,11.33851]
[1776908953222,43.91,78298.95,0.0,0.91652,5e-05,11.35556]
[1776908956243,43.91,78293.08,0.0,0.91623,5e-05,11.38395]
[1776908959264,43.91,78302.31,0.0,0.91666,5e-05,11.34157]
[1776908961277,43.91,78308.6,0.0,0.91695,5e-05,11.31286]
[1776908963292,43.91,78319.84,0.0,0.91748,5e-05,11.26071]
[1776908964300,43.92,78335.56,0.0,0.9182,5e-05,11.18808]
[1776908965307,43.92,78340.79,0.0,0.91844,5e-05,11.16434]
[1776908969335,43.93,78346.39,0.0,0.91863,5e-05,11.14582]
[1776908971350,43.94,78360.14,0.0,0.91927,5e-05,11.07998]
[1776908976385,43.94,78367.82,0.0,0.91959,5e-05,11.04768]
[1776908977727,43.94,78378.24,0.0,0.92007,5e-05,11.00003]
[1776908983432,43.95,78374.56,0.0,0.91988,5e-05,11.01882]
[1776908988466,43.95,78371.44,0.0,0.91972,5e-05,11.03475]
[1776908992497,43.95,78378.38,0.0,0.92003,5e-05,11.0038]
[1776908997867,43.96,78381.07,0.0,0.92014,5e-05,10.99282]
[1776909002565,43.96,78372.66,0.0,0.91974,5e-05,11.03296]
[1776909003572,43.96,78365.99,0.0,0.91943,5e-05,11.06447]
[1776909007937,43.97,78373.66,0.0,0.91975,5e-05,11.03182]
[1776909009616,43.97,78374.56,0.0,0.91978,5e-05,11.02916]
[1776909011629,43.97,78381.44,0.0,0.92009,5e-05,10.99765]
[1776909016665,43.97,78381.49,0.0,0.92007,5e-05,10.99964]
[1776909020698,43.98,78387.3,0.0,0.92032,5e-05,10.97468]
[1776909022716,43.98,78381.48,0.0,0.92005,5e-05,11.00239]
[1776909026741,43.98,78373.47,0.0,0.91967,5e-05,11.04019]
[1776909028084,43.98,78351.38,0.0,0.91864,5e-05,11.14377]
[1776909029760,43.99,78349.6,0.0,0.91855,5e-05,11.15314]
[1776909032780,43.99,78354.65,0.0,0.91879,5e-05,11.12798]
[1776909038153,44.0,78350.93,0.0,0.91859,5e-05,11.14809]
[1776909043857,44.0,78348.36,0.0,0.91844,5e-05,11.16328]
[1776909046878,44.01,78353.86,0.0,0.91868,5e-05,11.13939]
[1776909051913,44.01,78357.86,0.0,0.91883,5e-05,11.12372]
[1776909056948,44.02,78360.19,0.0,0.91891,5e-05,11.11584]
[1776909061986,44.02,78359.7,0.0,0.91886,5e-05,11.12107]
[1776909067021,44.03,78357.9,0.0,0.91875,5e-05,11.13228]
[1776909072058,44.04,78359.9,0.0,0.91882,5e-05,11.12592]
[1776909077091,44.04,78358.3,0.0,0.91872,5e-05,11.13616]
[1776909078099,44.04,78347.72,0.0,0.91822,5e-05,11.18575]
[1776909079106,44.04,78339.27,0.0,0.91782,5e-05,11.22546]
[1776909080116,44.05,78336.21,0.0,0.91768,5e-05,11.2401]
[1776909082127,44.05,78326.78,0.0,0.91723,5e-05,11.28478]
[1776909083136,44.05,78318.9,0.0,0.91686,5e-05,11.32184]
[1776909084143,44.05,78318.03,0.0,0.91681,5e-05,11.32616]
[1776909089175,44.05,78319.88,0.0,0.91689,5e-05,11.31883]
[1776909094211,44.05,78315.02,0.0,0.91667,5e-05,11.33925]
[1776909099246,44.06,78312.86,0.0,0.91656,5e-05,11.3504]
[1776909104281,44.06,78313.05,0.0,0.91656,5e-05,11.35048]
[1776909109316,44.06,78313.84,0.0,0.91658,5e-05,11.34772]
[1776909112337,44.06,78320.05,0.0,0.91687,5e-05,11.3193]
[1776909113344,44.06,78326.09,0.0,0.91715,5e-05,11.29138]
[1776909114350,44.06,78327.23,0.0,0.9172,5e-05,11.28634]
[1776909116370,44.06,78337.35,0.0,0.91767,5e-05,11.23984]
[1776909117377,44.06,78357.9,0.0,0.91862,5e-05,11.14489]
[1776909118727,44.07,78362.47,0.0,0.91882,5e-05,11.12479]
[1776909124425,44.07,78349.64,0.0,0.9182,5e-05,11.18679]
[1776909125432,44.07,78354.41,0.0,0.91842,5e-05,11.16512]
[1776909127447,44.07,78369.7,0.0,0.91911,5e-05,11.09535]
[1776909128797,44.08,78371.25,0.0,0.91917,5e-05,11.08934]
[1776909134496,44.08,78368.67,0.0,0.91904,5e-05,11.10283]
[1776909135502,44.08,78363.49,0.0,0.9188,5e-05,11.12701]
[1776909137517,44.08,78358.89,0.0,0.91858,5e-05,11.14937]
[1776909140538,44.09,78366.5,0.0,0.91891,5e-05,11.11574]
[1776909141546,44.09,78369.84,0.0,0.91906,5e-05,11.10089]
[1776909146580,44.09,78372.67,0.0,0.91916,5e-05,11.09049]
[1776909151615,44.1,78376.33,0.0,0.91933,5e-05,11.07261]
[1776909154637,44.1,78368.73,0.0,0.91896,5e-05,11.10954]
[1776909157657,44.11,78379.45,0.0,0.91944,5e-05,11.06192]
[1776909159006,44.11,78381.51,0.0,0.91953,5e-05,11.05308]
[1776909164706,44.11,78397.94,0.0,0.92024,5e-05,10.98104]
[1776909169078,44.12,78406.93,0.0,0.92063,5e-05,10.94171]
[1776909170753,44.12,78408.21,0.0,0.92068,5e-05,10.93688]
[1776909172762,44.12,78415.55,0.0,0.92101,5e-05,10.90374]
[1776909176790,44.12,78426.0,0.0,0.92147,4e-05,10.85713]
[1776909180818,44.13,78431.12,0.0,0.92168,4e-05,10.83508]
[1776909183839,44.13,78424.81,0.0,0.92139,4e-05,10.86487]
[1776909189222,44.13,78425.25,0.0,0.92139,4e-05,10.86443]
[1776909194917,44.14,78427.44,0.0,0.92147,4e-05,10.8564]
[1776909196931,44.14,78435.35,0.0,0.92182,4e-05,10.82112]
[1776909201966,44.14,78432.37,0.0,0.92167,4e-05,10.8366]
[1776909207001,44.15,78434.56,0.0,0.92175,4e-05,10.8285]
[1776909212036,44.15,78431.29,0.0,0.92161,4e-05,10.8419]
[1776909217070,44.15,78430.54,0.0,0.92155,4e-05,10.84719]
[1776909218078,44.15,78424.88,0.0,0.9213,4e-05,10.87335]
[1776909219086,44.15,78412.88,0.0,0.92075,5e-05,10.92843]
[1776909222107,44.16,78406.32,0.0,0.92045,5e-05,10.95921]
[1776909223116,44.16,78405.13,0.0,0.9204,5e-05,10.96486]
[1776909228151,44.16,78405.84,0.0,0.92042,5e-05,10.96252]
[1776909233184,44.16,78402.75,0.0,0.92026,5e-05,10.97813]
[1776909238219,44.17,78404.21,0.0,0.92031,5e-05,10.97352]
[1776909242247,44.17,78399.02,0.0,0.92006,5e-05,10.99927]
[1776909247283,44.17,78400.41,0.0,0.9201,5e-05,10.9952]
[1776909252320,44.18,78383.5,0.0,0.91931,5e-05,11.07429]
[1776909253326,44.18,78375.33,0.0,0.91894,5e-05,11.11225]
[1776909254333,44.18,78374.69,0.0,0.9189,5e-05,11.11548]
[1776909259369,44.18,78377.88,0.0,0.91904,5e-05,11.10215]
[1776909261382,44.18,78383.6,0.0,0.91929,5e-05,11.0764]
[1776909265410,44.18,78381.45,0.0,0.91919,5e-05,11.08637]
[1776909269784,44.18,78377.57,0.0,0.91902,5e-05,11.10417]
[1776909273468,44.18,78369.18,0.0,0.91865,5e-05,11.13964]
[1776909274474,44.18,78367.22,0.0,0.91856,5e-05,11.14891]
[1776909279856,44.19,78364.75,0.0,0.91843,5e-05,11.1615]
[1776909282543,44.19,78348.1,0.0,0.91766,5e-05,11.23884]
[1776909283545,44.19,78340.6,0.0,0.91731,5e-05,11.27366]
[1776909284553,44.19,78337.77,0.0,0.91718,5e-05,11.2868]
[1776909288579,44.19,78334.49,0.0,0.91703,5e-05,11.30189]
[1776909291601,44.19,78344.38,0.0,0.91749,5e-05,11.25585]
[1776909292608,44.19,78349.92,0.0,0.91775,5e-05,11.23018]
[1776909297645,44.18,78348.57,0.0,0.9177,5e-05,11.23508]
[1776909302679,44.18,78351.35,0.0,0.91783,5e-05,11.2214]
[1776909306717,44.18,78360.26,0.0,0.91824,5e-05,11.18041]
[1776909307722,44.18,78367.49,0.0,0.91858,5e-05,11.1468]
[1776909308729,44.18,78373.04,0.0,0.91884,5e-05,11.12103]
[1776909310071,44.18,78373.78,0.0,0.91887,5e-05,11.11739]
[1776909314771,44.18,78378.98,0.0,0.91911,5e-05,11.09301]
[1776909320142,44.18,78381.75,0.0,0.91925,5e-05,11.07978]
[1776909324841,44.18,78374.57,0.0,0.91892,5e-05,11.11243]
[1776909330212,44.18,78374.21,0.0,0.91891,5e-05,11.11344]
[1776909335918,44.18,78368.39,0.0,0.91867,5e-05,11.13605]
[1776909340282,44.17,78361.7,0.0,0.91837,5e-05,11.16634]
[1776909340957,44.17,78361.7,0.0,0.91837,5e-05,11.16614]
[1776909345992,44.17,78355.69,0.0,0.9181,5e-05,11.19317]
[1776909347000,44.17,78346.68,0.0,0.91768,5e-05,11.23491]
[1776909352033,44.17,78343.12,0.0,0.91752,5e-05,11.25155]
[1776909357069,44.17,78340.22,0.0,0.91738,5e-05,11.26491]
[1776909362103,44.17,78344.56,0.0,0.91758,5e-05,11.24481]
[1776909365124,44.17,78351.73,0.0,0.91792,5e-05,11.2114]
[1776909366131,44.17,78358.29,0.0,0.91822,5e-05,11.18085]
[1776909371167,44.17,78361.79,0.0,0.9184,5e-05,11.16374]
[1776909376201,44.17,78362.15,0.0,0.91842,5e-05,11.16119]
[1776909381236,44.17,78361.96,0.0,0.91842,5e-05,11.1612]
[1776909386271,44.16,78362.33,0.0,0.91845,5e-05,11.15857]
[1776909390299,44.16,78355.01,0.0,0.91812,5e-05,11.19165]
[1776909392313,44.16,78351.36,0.0,0.91797,5e-05,11.20462]
[1776909397350,44.16,78350.72,0.0,0.91796,5e-05,11.20632]
[1776909402385,44.16,78355.7,0.0,0.9182,5e-05,11.18205]
[1776909404399,44.16,78364.98,0.0,0.91863,5e-05,11.13872]
[1776909405406,44.16,78366.89,0.0,0.91872,5e-05,11.12974]
[1776909410442,44.15,78368.12,0.0,0.91878,5e-05,11.12336]
[1776909415476,44.15,78365.18,0.0,0.91865,5e-05,11.13625]
[1776909420511,44.15,78369.58,0.0,0.91886,5e-05,11.1152]
[1776909425545,44.15,78381.96,0.0,0.91944,5e-05,11.05752]
[1776909426559,44.15,78381.71,0.0,0.91943,5e-05,11.05862]
[1776909430581,44.15,78373.16,0.0,0.91904,5e-05,11.09777]
[1776909431588,44.15,78371.0,0.0,0.91894,5e-05,11.10762]
[1776909436624,44.15,78367.55,0.0,0.91879,5e-05,11.12287]
[1776909441657,44.15,78366.18,0.0,0.91873,5e-05,11.12837]
[1776909446695,44.14,78357.12,0.0,0.91832,5e-05,11.16932]
[1776909447705,44.14,78347.19,0.0,0.91786,5e-05,11.21538]
[1776909448709,44.14,78344.94,0.0,0.91776,5e-05,11.22582]
[1776909453744,44.14,78346.35,0.0,0.91786,5e-05,11.21457]
[1776909456765,44.14,78352.29,0.0,0.91814,5e-05,11.18616]
[1776909459786,44.14,78354.41,0.0,0.91825,5e-05,11.17559]
[1776909464820,44.13,78351.66,0.0,0.91813,5e-05,11.18713]
[1776909467849,44.13,78347.26,0.0,0.91794,5e-05,11.20669]
[1776909471197,44.13,78339.48,0.0,0.91758,5e-05,11.24189]
[1776909476909,44.13,78338.97,0.0,0.91756,5e-05,11.24381]
[1776909481946,44.13,78341.33,0.0,0.91769,5e-05,11.2312]
[1776909483959,44.13,78335.98,0.0,0.91745,5e-05,11.25539]
[1776909488994,44.12,78334.98,0.0,0.91742,5e-05,11.25795]
[1776909494030,44.12,78332.38,0.0,0.91731,5e-05,11.26826]
[1776909499065,44.11,78332.65,0.0,0.91734,5e-05,11.26528]
[1776909501407,44.11,78349.75,0.0,0.91815,5e-05,11.18533]
[1776909503094,44.11,78351.44,0.0,0.91823,5e-05,11.17707]
[1776909508129,44.11,78353.66,0.0,0.91834,5e-05,11.16576]
[1776909513164,44.11,78353.8,0.0,0.91838,5e-05,11.16064]
[1776909517192,44.11,78349.89,0.0,0.91821,5e-05,11.17788]
[1776909522227,44.1,78345.52,0.0,0.91802,5e-05,11.19681]
[1776909527262,44.1,78344.13,0.0,0.91797,5e-05,11.2019]
[1776909532297,44.1,78345.49,0.0,0.91804,5e-05,11.19427]
[1776909537333,44.09,78349.13,0.0,0.91822,5e-05,11.17619]
[1776909542368,44.09,78350.15,0.0,0.91828,5e-05,11.17032]
[1776909547403,44.09,78349.67,0.0,0.91827,5e-05,11.17144]
[1776909549417,44.09,78356.09,0.0,0.91857,5e-05,11.14133]
[1776909554453,44.09,78360.17,0.0,0.91877,5e-05,11.12163]
[1776909559487,44.09,78360.35,0.0,0.91878,5e-05,11.11995]
[1776909564522,44.08,78363.07,0.0,0.91892,5e-05,11.10644]
[1776909569559,44.08,78362.67,0.0,0.91891,5e-05,11.10736]
[1776909574592,44.08,78363.53,0.0,0.91898,5e-05,11.09898]
[1776909579627,44.08,78368.55,0.0,0.91922,5e-05,11.0749]
[1776909582647,44.08,78375.24,0.0,0.91953,5e-05,11.04354]
[1776909583656,44.08,78376.19,0.0,0.91957,5e-05,11.03903]
[1776909588691,44.08,78372.88,0.0,0.91943,5e-05,11.05373]
[1776909591712,44.07,78366.82,0.0,0.91915,5e-05,11.08127]
[1776909596747,44.07,78363.89,0.0,0.91903,5e-05,11.09396]
[1776909600787,44.07,78369.92,0.0,0.91931,5e-05,11.06553]
[1776909603803,44.07,78364.26,0.0,0.91905,5e-05,11.09133]
[1776909608841,44.07,78365.55,0.0,0.91912,5e-05,11.08469]
[1776909612866,44.07,78360.78,0.0,0.91891,5e-05,11.10613]
[1776909617902,44.07,78363.16,0.0,0.91902,5e-05,11.09437]
[1776909622935,44.06,78362.92,0.0,0.91902,5e-05,11.09474]
[1776909627970,44.06,78362.7,0.0,0.91902,5e-05,11.09492]
[1776909633006,44.06,78361.44,0.0,0.91899,5e-05,11.09649]
[1776909638040,44.06,78361.24,0.0,0.91899,5e-05,11.09658]
[1776909643076,44.06,78362.07,0.0,0.91903,5e-05,11.092]
[1776909648111,44.06,78357.58,0.0,0.91883,5e-05,11.11205]
[1776909654154,44.05,78356.32,0.0,0.91878,5e-05,11.1169]
[1776909656168,44.05,78371.34,0.0,0.91948,5e-05,11.04721]
[1776909657173,44.05,78371.63,0.0,0.91949,5e-05,11.04583]
[1776909658180,44.05,78366.45,0.0,0.91925,5e-05,11.06968]
[1776909659189,44.05,78364.95,0.0,0.91919,5e-05,11.07641]
[1776909664224,44.05,78360.01,0.0,0.91897,5e-05,11.09861]
[1776909665229,44.05,78365.7,0.0,0.91923,5e-05,11.07232]
[1776909666237,44.05,78367.26,0.0,0.9193,5e-05,11.06491]
[1776909671277,44.05,78363.87,0.0,0.91915,5e-05,11.07994]
[1776909673286,44.05,78368.69,0.0,0.91938,5e-05,11.05747]
[1776909678320,44.05,78365.52,0.0,0.91923,5e-05,11.07161]
[1776909682679,44.05,78354.96,0.0,0.91875,5e-05,11.1199]
[1776909688391,44.05,78348.54,0.0,0.91847,5e-05,11.14857]
[1776909691414,44.04,78342.93,0.0,0.91823,5e-05,11.17044]
[1776909696447,44.04,78341.82,0.0,0.9182,5e-05,11.17433]
[1776909699468,44.04,78329.45,0.0,0.91763,5e-05,11.23093]
[1776909700475,44.04,78320.89,0.0,0.91723,5e-05,11.2707]
[1776909704504,44.04,78326.8,0.0,0.91752,5e-05,11.24165]
[1776909709538,44.03,78324.89,0.0,0.91745,5e-05,11.24879]
[1776909712559,44.03,78318.99,0.0,0.91718,5e-05,11.27507]
[1776909717594,44.03,78318.21,0.0,0.91717,5e-05,11.27664]
[1776909720615,44.02,78311.37,0.0,0.91685,5e-05,11.30759]
[1776909724649,44.02,78304.02,0.0,0.91651,5e-05,11.34134]
[1776909726660,44.02,78294.75,0.0,0.91608,5e-05,11.38432]
[1776909731697,44.02,78291.76,0.0,0.91595,5e-05,11.39713]
[1776909736731,44.02,78289.86,0.0,0.91587,5e-05,11.40479]
[1776909741765,44.01,78290.43,0.0,0.91591,5e-05,11.40086]
[1776909744787,44.01,78285.09,0.0,0.91566,5e-05,11.4251]
[1776909749827,44.01,78287.54,0.0,0.91579,5e-05,11.41222]
[1776909754858,44.01,78287.77,0.0,0.91584,5e-05,11.40628]
[1776909757879,44.0,78308.95,0.0,0.91685,5e-05,11.30607]
[1776909758887,44.0,78314.05,0.0,0.9171,5e-05,11.28182]
[1776909761908,44.0,78305.45,0.0,0.9167,5e-05,11.3208]
[1776909762914,44.0,78298.18,0.0,0.91636,5e-05,11.35467]
[1776909763921,44.0,78299.35,0.0,0.91642,5e-05,11.34902]
[1776909768956,44.0,78298.88,0.0,0.91641,5e-05,11.35038]
[1776909773990,44.0,78295.3,0.0,0.91624,5e-05,11.36625]
[1776909779026,43.99,78294.58,0.0,0.91623,5e-05,11.3674]
[1776909784067,43.99,78293.47,0.0,0.9162,5e-05,11.3704]
[1776909785098,43.99,78283.08,0.0,0.91571,5e-05,11.41892]
[1776909786081,43.99,78279.6,0.0,0.91555,5e-05,11.43499]
[1776909790113,43.98,78286.48,0.0,0.91589,5e-05,11.40151]
[1776909791117,43.98,78289.76,0.0,0.91604,5e-05,11.38588]
[1776909796152,43.98,78289.49,0.0,0.91604,5e-05,11.38605]
[1776909801187,43.98,78282.88,0.0,0.91574,5e-05,11.41596]
[1776909806222,43.98,78280.5,0.0,0.91564,5e-05,11.42582]
[1776909811257,43.97,78277.7,0.0,0.91554,5e-05,11.43423]
[1776909813594,43.97,78269.59,0.0,0.91515,5e-05,11.47252]
[1776909819313,43.97,78275.98,0.0,0.91546,5e-05,11.44226]
[1776909821329,43.97,78277.07,0.0,0.91552,5e-05,11.43663]
[1776909823665,43.97,78270.51,0.0,0.91521,5e-05,11.4667]
[1776909826362,43.97,78269.19,0.0,0.91516,5e-05,11.47201]
[1776909831397,43.97,78266.46,0.0,0.91502,5e-05,11.48498]
[1776909836431,43.97,78264.49,0.0,0.91493,5e-05,11.49441]
[1776909838446,43.97,78257.28,0.0,0.91458,5e-05,11.5284]
[1776909843805,43.97,78258.54,0.0,0.91464,5e-05,11.52236]
[1776909849523,43.97,78260.32,0.0,0.91473,5e-05,11.5138]
[1776909850532,43.97,78267.82,0.0,0.91509,5e-05,11.47851]
[1776909851537,43.97,78275.76,0.0,0.91547,5e-05,11.44092]
[1776909856572,43.97,78278.24,0.0,0.9156,5e-05,11.42812]
[1776909860603,43.96,78284.12,0.0,0.91589,5e-05,11.39962]
[1776909865638,43.96,78282.66,0.0,0.91583,5e-05,11.40554]
[1776909868658,43.96,78273.95,0.0,0.91542,5e-05,11.4458]
[1776909874015,43.96,78278.28,0.0,0.91566,5e-05,11.42074]
[1776909879738,43.96,78275.29,0.0,0.91553,5e-05,11.43356]
[1776909884772,43.95,78273.9,0.0,0.91548,5e-05,11.43889]
[1776909889807,43.95,78271.72,0.0,0.91538,5e-05,11.44795]
[1776909891837,43.95,78256.87,0.0,0.91468,5e-05,11.51742]
[1776909892830,43.95,78255.48,0.0,0.91461,5e-05,11.52364]
[1776909897864,43.95,78256.73,0.0,0.91468,5e-05,11.51748]
[1776909901894,43.95,78263.5,0.0,0.91501,5e-05,11.48497]
[1776909902898,43.95,78272.1,0.0,0.91542,5e-05,11.44421]
[1776909903906,43.95,78271.4,0.0,0.91539,5e-05,11.4473]
[1776909905921,43.94,78262.1,0.0,0.91495,5e-05,11.49067]
[1776909906927,43.94,78264.34,0.0,0.91506,5e-05,11.47984]
[1776909908941,43.94,78267.72,0.0,0.91523,5e-05,11.46343]
[1776909913976,43.94,78268.16,0.0,0.91526,5e-05,11.46017]
[1776909919010,43.94,78272.75,0.0,0.91549,5e-05,11.43744]
[1776909920020,43.94,78266.19,0.0,0.91518,5e-05,11.46809]
[1776909921025,43.94,78266.07,0.0,0.91517,5e-05,11.46838]
[1776909922032,43.94,78260.1,0.0,0.91489,5e-05,11.49623]
[1776909923039,43.94,78255.43,0.0,0.91467,5e-05,11.51828]
[1776909928073,43.94,78253.38,0.0,0.91457,5e-05,11.52791]
[1776909932103,43.94,78235.41,0.0,0.91372,5e-05,11.60904]
[1776909933109,43.94,78231.95,0.0,0.91356,5e-05,11.62531]
[1776909936131,43.93,78240.09,0.0,0.91396,5e-05,11.58632]
[1776909937138,43.93,78248.71,0.0,0.91438,5e-05,11.5451]
[1776909938144,43.93,78253.75,0.0,0.91463,5e-05,11.5209]
[1776909940159,43.93,78253.71,0.0,0.91463,5e-05,11.52037]
[1776909945193,43.93,78251.33,0.0,0.91453,5e-05,11.52982]
[1776909947208,43.93,78241.17,0.0,0.91404,5e-05,11.57778]
[1776909948214,43.93,78240.19,0.0,0.914,5e-05,11.58232]
[1776909953258,43.93,78238.83,0.0,0.91394,5e-05,11.58825]
[1776909957279,43.93,78232.23,0.0,0.91362,5e-05,11.61909]
[1776909960311,43.92,78232.15,0.0,0.91362,5e-05,11.61902]
[1776909965339,43.92,78236.45,0.0,0.91384,5e-05,11.59789]
[1776909970374,43.92,78235.59,0.0,0.91382,5e-05,11.5996]
[1776909974721,43.91,78240.61,0.0,0.91409,5e-05,11.57333]
[1776909976419,43.91,78250.02,0.0,0.91455,5e-05,11.52835]
[1776909977426,43.91,78251.79,0.0,0.91464,5e-05,11.51958]
[1776909978433,43.91,78244.38,0.0,0.91428,5e-05,11.5542]
[1776909979440,43.91,78244.71,0.0,0.9143,5e-05,11.55218]
[1776909984792,43.9,78245.03,0.0,0.91434,5e-05,11.54797]
[1776909988503,43.9,78252.6,0.0,0.91472,5e-05,11.51079]
[1776909989511,43.9,78254.35,0.0,0.91481,5e-05,11.50211]
[1776909994865,43.89,78251.84,0.0,0.91474,5e-05,11.50803]
[1776910000587,43.89,78271.04,0.0,0.91569,5e-05,11.41453]
[1776910005622,43.88,78274.11,0.0,0.91586,5e-05,11.39727]
[1776910009651,43.88,78292.71,0.0,0.91677,5e-05,11.30786]
[1776910013683,43.87,78285.0,0.0,0.91642,5e-05,11.34235]
[1776910016698,43.87,78275.31,0.0,0.91597,5e-05,11.38638]
[1776910018713,43.87,78282.56,0.0,0.91633,5e-05,11.3513]
[1776910023748,43.86,78287.29,0.0,0.91657,5e-05,11.32681]
[1776910027776,43.86,78283.5,0.0,0.91641,5e-05,11.34269]
[1776910028783,43.86,78275.97,0.0,0.91606,5e-05,11.37753]
[1776910033818,43.85,78274.08,0.0,0.91599,5e-05,11.38379]
[1776910038854,43.85,78274.22,0.0,0.91603,5e-05,11.3806]
[1776910040867,43.85,78250.48,0.0,0.9149,5e-05,11.49136]
[1776910041875,43.85,78241.73,0.0,0.91448,5e-05,11.53234]
[1776910046909,43.84,78239.88,0.0,0.91441,5e-05,11.53907]
[1776910050938,43.84,78234.57,0.0,0.91418,5e-05,11.56192]
[1776910055971,43.83,78232.93,0.0,0.91416,5e-05,11.56247]
[1776910061007,43.82,78239.41,0.0,0.91451,5e-05,11.52813]
[1776910062019,43.82,78254.0,0.0,0.91522,5e-05,11.45843]
[1776910063021,43.82,78258.96,0.0,0.91546,5e-05,11.43442]
[1776910064028,43.82,78259.46,0.0,0.91549,5e-05,11.43151]
[1776910069063,43.81,78255.77,0.0,0.91534,5e-05,11.44608]
[1776910074099,43.81,78258.32,0.0,0.91549,5e-05,11.43124]
[1776910077129,43.8,78249.74,0.0,0.9151,5e-05,11.47006]
[1776910081157,43.8,78246.52,0.0,0.91497,5e-05,11.48281]
[1776910082164,43.8,78241.48,0.0,0.91473,5e-05,11.50634]
[1776910085185,43.79,78239.31,0.0,0.91464,5e-05,11.51525]
[1776910088206,43.79,78229.34,0.0,0.91417,5e-05,11.56081]
[1776910089213,43.79,78222.93,0.0,0.91386,5e-05,11.59083]
[1776910091228,43.79,78223.96,0.0,0.91392,5e-05,11.58502]
[1776910092238,43.78,78233.32,0.0,0.91438,5e-05,11.53984]
[1776910093242,43.78,78235.09,0.0,0.91448,5e-05,11.53077]
[1776910096274,43.78,78245.92,0.0,0.91502,5e-05,11.4775]
[1776910097271,43.78,78250.74,0.0,0.91526,5e-05,11.45413]
[1776910098279,43.78,78260.32,0.0,0.91572,5e-05,11.40836]
[1776910099287,43.78,78263.43,0.0,0.91587,5e-05,11.39322]
[1776910103313,43.77,78268.95,0.0,0.91616,5e-05,11.3654]
[1776910107343,43.77,78262.36,0.0,0.91586,5e-05,11.39476]
[1776910110362,43.77,78259.89,0.0,0.91575,5e-05,11.405]
[1776910112377,43.76,78265.65,0.0,0.91606,5e-05,11.37344]
[1776910113387,43.76,78272.11,0.0,0.91637,5e-05,11.3426]
[1776910114393,43.76,78275.22,0.0,0.91652,5e-05,11.3276]
[1776910115715,43.76,78268.35,0.0,0.9162,5e-05,11.35922]
[1776910118420,43.76,78264.68,0.0,0.91604,5e-05,11.37568]
[1776910122447,43.76,78274.26,0.0,0.91651,5e-05,11.32889]
[1776910123454,43.75,78276.89,0.0,0.91664,5e-05,11.31617]
[1776910124460,43.75,78267.65,0.0,0.9162,5e-05,11.35933]
[1776910125790,43.75,78265.13,0.0,0.91609,5e-05,11.37039]
[1776910131509,43.75,78262.31,0.0,0.91598,5e-05,11.38156]
[1776910132517,43.75,78257.27,0.0,0.91574,5e-05,11.40491]
[1776910137565,43.74,78267.76,0.0,0.91626,5e-05,11.35313]
[1776910138572,43.74,78274.41,0.0,0.91658,5e-05,11.32145]
[1776910139579,43.74,78278.2,0.0,0.91677,5e-05,11.30329]
[1776910143608,43.74,78266.29,0.0,0.91621,5e-05,11.35808]
[1776910144621,43.74,78260.99,0.0,0.91596,5e-05,11.38266]
[1776910145930,43.74,78268.82,0.0,0.91635,5e-05,11.34488]
[1776910147640,43.73,78274.33,0.0,0.91661,5e-05,11.31855]
[1776910150658,43.73,78268.73,0.0,0.91636,5e-05,11.34378]
[1776910152672,43.73,78262.14,0.0,0.91605,5e-05,11.37354]
[1776910157708,43.73,78275.12,0.0,0.91669,5e-05,11.31062]
[1776910158717,43.73,78277.03,0.0,0.91678,5e-05,11.3013]
[1776910163749,43.72,78286.07,0.0,0.91723,5e-05,11.2569]
[1776910168785,43.72,78285.92,0.0,0.91724,5e-05,11.25614]
[1776910172812,43.72,78292.74,0.0,0.91759,5e-05,11.21949]
[1776910177847,43.71,78291.56,0.0,0.91755,5e-05,11.22371]
[1776910182882,43.71,78291.69,0.0,0.91757,5e-05,11.22167]
[1776910186212,43.71,78269.71,0.0,0.91654,5e-05,11.32395]
[1776910186910,43.71,78269.18,0.0,0.91652,5e-05,11.32599]
[1776910191945,43.7,78266.41,0.0,0.91641,5e-05,11.3368]
[1776910196980,43.7,78264.34,0.0,0.91633,5e-05,11.3444]
[1776910202016,43.69,78264.96,0.0,0.91638,5e-05,11.33937]
[1776910203022,43.69,78277.21,0.0,0.91697,5e-05,11.28138]
[1776910208057,43.69,78281.57,0.0,0.91719,5e-05,11.2593]
[1776910213092,43.69,78286.83,0.0,0.91745,5e-05,11.23315]
[1776910218128,43.68,78286.34,0.0,0.91744,5e-05,11.23398]
[1776910223163,43.68,78287.37,0.0,0.91751,5e-05,11.22761]
[1776910228199,43.68,78285.97,0.0,0.91746,5e-05,11.23263]
[1776910234243,43.67,78286.36,0.0,0.91752,5e-05,11.22544]
[1776910239278,43.67,78290.18,0.0,0.91771,5e-05,11.20595]
[1776910244313,43.67,78298.99,0.0,0.91814,5e-05,11.16323]
[1776910246327,43.67,78301.9,0.0,0.91828,5e-05,11.14916]
[1776910249348,43.66,78308.9,0.0,0.91861,5e-05,11.11581]
[1776910250355,43.66,78309.63,0.0,0.91865,5e-05,11.11223]
[1776910255390,43.66,78302.88,0.0,0.91834,5e-05,11.14293]
[1776910258411,43.66,78298.09,0.0,0.91812,5e-05,11.16474]
[1776910260425,43.66,78285.26,0.0,0.91752,5e-05,11.22445]
[1776910261432,43.66,78282.32,0.0,0.91739,5e-05,11.23794]
[1776910266473,43.66,78285.19,0.0,0.91754,5e-05,11.22279]
[1776910269494,43.65,78278.03,0.0,0.91721,5e-05,11.25544]
[1776910274529,43.65,78274.8,0.0,0.91708,5e-05,11.26877]
[1776910279566,43.65,78270.04,0.0,0.91687,5e-05,11.2893]
[1776910281582,43.64,78276.63,0.0,0.91719,5e-05,11.25753]
[1776910283595,43.64,78269.15,0.0,0.91684,5e-05,11.29207]
[1776910285610,43.64,78263.48,0.0,0.91658,5e-05,11.31802]
[1776910286920,43.64,78271.41,0.0,0.91696,5e-05,11.27989]
[1776910292658,43.64,78272.59,0.0,0.91706,5e-05,11.26927]
[1776910298701,43.63,78272.0,0.0,0.91705,5e-05,11.27022]
[1776910302728,43.63,78277.28,0.0,0.91731,5e-05,11.2442]
[1776910307066,43.63,78286.45,0.0,0.91775,5e-05,11.1999]
[1776910312800,43.63,78293.01,0.0,0.91807,5e-05,11.16815]
[1776910317834,43.62,78292.99,0.0,0.91808,5e-05,11.1672]
[1776910320856,43.62,78287.79,0.0,0.91784,5e-05,11.19098]
[1776910321868,43.62,78278.15,0.0,0.91739,5e-05,11.23596]
[1776910327206,43.62,78275.93,0.0,0.9173,5e-05,11.2448]
[1776910332941,43.62,78273.39,0.0,0.9172,5e-05,11.25515]
[1776910337977,43.61,78274.36,0.0,0.91726,5e-05,11.24873]
[1776910343011,43.61,78274.38,0.0,0.91727,5e-05,11.24719]
[1776910348047,43.61,78271.3,0.0,0.91714,5e-05,11.26025]
[1776910351068,43.6,78264.73,0.0,0.91686,5e-05,11.28679]
[1776910353082,43.6,78276.14,0.0,0.91741,5e-05,11.23252]
[1776910354089,43.6,78281.2,0.0,0.91765,5e-05,11.20853]
[1776910359125,43.6,78284.2,0.0,0.9178,5e-05,11.19346]
[1776910364159,43.6,78285.95,0.0,0.91789,5e-05,11.18426]
[1776910369194,43.6,78288.27,0.0,0.91801,5e-05,11.17245]
[1776910374229,43.59,78289.01,0.0,0.91805,5e-05,11.1682]
[1776910379264,43.59,78287.16,0.0,0.91797,5e-05,11.17614]
[1776910382313,43.59,78276.78,0.0,0.91749,5e-05,11.22441]
[1776910384302,43.59,78263.88,0.0,0.91688,5e-05,11.28471]
[1776910385309,43.59,78262.24,0.0,0.91681,5e-05,11.29214]
[1776910389340,43.59,78258.32,0.0,0.91663,5e-05,11.3093]
[1776910394373,43.58,78245.75,0.0,0.91605,5e-05,11.36691]
[1776910395379,43.58,78239.35,0.0,0.91574,5e-05,11.39709]
[1776910397394,43.58,78239.63,0.0,0.91577,5e-05,11.39479]
[1776910398402,43.58,78245.8,0.0,0.91607,5e-05,11.3651]
[1776910399410,43.58,78255.34,0.0,0.91653,5e-05,11.31957]
[1776910400416,43.58,78261.06,0.0,0.9168,5e-05,11.29221]
[1776910405451,43.58,78258.74,0.0,0.91671,5e-05,11.30157]
[1776910410486,43.57,78262.46,0.0,0.9169,5e-05,11.28246]
[1776910413511,43.57,78254.41,0.0,0.91655,5e-05,11.31606]
[1776910414514,43.57,78248.91,0.0,0.91629,5e-05,11.3417]
[1776910415521,43.57,78242.79,0.0,0.916,5e-05,11.37026]
[1776910416528,43.57,78239.28,0.0,0.91583,5e-05,11.38646]
[1776910421563,43.56,78237.44,0.0,0.91577,5e-05,11.39284]
[1776910426598,43.56,78239.54,0.0,0.91589,5e-05,11.38066]
[1776910431634,43.55,78244.92,0.0,0.91617,5e-05,11.35305]
[1776910436668,43.55,78245.48,0.0,0.91622,5e-05,11.34849]
[1776910441703,43.55,78246.35,0.0,0.91628,5e-05,11.34252]
[1776910446738,43.54,78245.71,0.0,0.91626,5e-05,11.34373]
[1776910448053,43.54,78240.51,0.0,0.91602,5e-05,11.36761]
[1776910453791,43.54,78240.79,0.0,0.91605,5e-05,11.36434]
[1776910456808,43.53,78248.47,0.0,0.91643,5e-05,11.32687]
[1776910458123,43.53,78243.83,0.0,0.91622,5e-05,11.3482]
[1776910459830,43.53,78238.56,0.0,0.91597,5e-05,11.3728]
[1776910460837,43.53,78227.76,0.0,0.91545,5e-05,11.42365]
[1776910461844,43.53,78223.35,0.0,0.91524,5e-05,11.44413]
[1776910464865,43.53,78221.54,0.0,0.91517,5e-05,11.4512]
[1776910469899,43.52,78216.58,0.0,0.91495,5e-05,11.47306]
[1776910472923,43.52,78209.0,0.0,0.91461,5e-05,11.505]
[1776910474934,43.52,78206.47,0.0,0.91449,5e-05,11.51652]
[1776910476950,43.52,78200.62,0.0,0.91421,5e-05,11.54387]
[1776910478265,43.52,78194.58,0.0,0.91392,5e-05,11.57209]
[1776910483998,43.51,78195.51,0.0,0.91398,5e-05,11.5659]
[1776910489033,43.51,78193.29,0.0,0.9139,5e-05,11.57442]
[1776910492055,43.51,78179.95,0.0,0.91325,5e-05,11.63759]
[1776910493062,43.51,78176.51,0.0,0.91308,5e-05,11.65364]
[1776910495074,43.51,78169.93,0.0,0.91277,5e-05,11.68426]
[1776910496082,43.5,78166.11,0.0,0.91258,5e-05,11.70189]
[1776910501120,43.5,78165.37,0.0,0.91257,5e-05,11.70317]
[1776910502129,43.5,78154.27,0.0,0.91202,5e-05,11.75601]
[1776910503150,43.5,78148.08,0.0,0.91172,5e-05,11.78555]
[1776910504157,43.5,78126.13,0.0,0.91062,5e-05,11.89127]
[1776910505165,43.5,78112.2,0.0,0.90992,5e-05,11.95798]
[1776910510194,43.49,78105.44,0.0,0.90961,5e-05,11.98763]
[1776910512208,43.49,78111.16,0.0,0.90991,5e-05,11.95859]
[1776910517243,43.48,78104.13,0.0,0.90959,5e-05,11.98964]
[1776910518554,43.48,78079.56,0.0,0.90834,5e-05,12.10859]
[1776910520301,43.48,78080.51,0.0,0.9084,5e-05,12.10313]
[1776910521315,43.47,78086.81,0.0,0.90874,5e-05,12.07079]
[1776910526310,43.47,78095.67,0.0,0.90922,5e-05,12.02456]
[1776910527317,43.47,78091.66,0.0,0.90902,5e-05,12.04338]
[1776910528619,43.46,78098.94,0.0,0.90941,5e-05,12.00647]
[1776910534365,43.46,78098.71,0.0,0.90945,5e-05,12.00067]
[1776910536378,43.45,78092.62,0.0,0.90916,5e-05,12.02895]
[1776910541413,43.44,78094.82,0.0,0.90931,5e-05,12.0147]
[1776910544436,43.44,78098.48,0.0,0.90951,5e-05,11.99486]
[1776910548759,43.43,78107.46,0.0,0.91,5e-05,11.9479]
[1776910551485,43.43,78106.56,0.0,0.90998,5e-05,11.95043]
[1776910554512,43.43,78116.72,0.0,0.91051,5e-05,11.89933]
[1776910556519,43.43,78119.55,0.0,0.91066,5e-05,11.88508]
[1776910557526,43.42,78133.56,0.0,0.91137,5e-05,11.81622]
[1776910558833,43.42,78137.41,0.0,0.91157,5e-05,11.79721]
[1776910561559,43.42,78149.05,0.0,0.91216,5e-05,11.74026]
[1776910562569,43.42,78159.09,0.0,0.91267,5e-05,11.69093]
[1776910563576,43.42,78171.34,0.0,0.91328,5e-05,11.63147]
[1776910564605,43.42,78167.36,0.0,0.91309,5e-05,11.65015]
[1776910566608,43.41,78177.99,0.0,0.91362,5e-05,11.59813]
[1776910567607,43.41,78180.72,0.0,0.91376,5e-05,11.58463]
[1776910572643,43.41,78179.55,0.0,0.91373,5e-05,11.58825]
[1776910574656,43.41,78190.1,0.0,0.91425,5e-05,11.53694]
[1776910575663,43.41,78193.25,0.0,0.91441,5e-05,11.52154]
[1776910580698,43.4,78191.75,0.0,0.91435,5e-05,11.52722]
[1776910581705,43.4,78186.11,0.0,0.91408,5e-05,11.55392]
[1776910584726,43.4,78192.96,0.0,0.91442,5e-05,11.52014]
[1776910588755,43.4,78178.39,0.0,0.91372,5e-05,11.58842]
[1776910589763,43.4,78174.67,0.0,0.91354,5e-05,11.60589]
[1776910594799,43.39,78174.65,0.0,0.91358,5e-05,11.60047]
[1776910596812,43.39,78166.44,0.0,0.91318,5e-05,11.63942]
[1776910601845,43.39,78166.6,0.0,0.91321,5e-05,11.63634]
[1776910605903,43.38,78179.56,0.0,0.91387,5e-05,11.57233]
[1776910606883,43.38,78182.87,0.0,0.91404,5e-05,11.5561]
[1776910611918,43.38,78177.55,0.0,0.91379,5e-05,11.57988]
[1776910616955,43.38,78178.36,0.0,0.91385,5e-05,11.57425]
[1776910621993,43.37,78183.44,0.0,0.91412,5e-05,11.54821]
[1776910622999,43.37,78196.22,0.0,0.91475,5e-05,11.48641]
[1776910624007,43.37,78198.52,0.0,0.91487,5e-05,11.47489]
[1776910625013,43.37,78192.63,0.0,0.91458,5e-05,11.50256]
[1776910626050,43.37,78182.75,0.0,0.9141,5e-05,11.54964]
[1776910627027,43.37,78178.78,0.0,0.91391,5e-05,11.56838]
[1776910632064,43.36,78181.42,0.0,0.91406,5e-05,11.55415]
[1776910634078,43.36,78194.02,0.0,0.91468,5e-05,11.4929]
[1776910635087,43.36,78196.83,0.0,0.91482,5e-05,11.47894]
[1776910639399,43.36,78190.42,0.0,0.91453,5e-05,11.5076]
[1776910641127,43.36,78191.72,0.0,0.9146,5e-05,11.50033]
[1776910646162,43.35,78189.56,0.0,0.91452,5e-05,11.50858]
[1776910648179,43.35,78195.95,0.0,0.91484,5e-05,11.47756]
[1776910651199,43.35,78203.72,0.0,0.91524,5e-05,11.43637]
[1776910652208,43.35,78208.72,0.0,0.91549,5e-05,11.41206]
[1776910653213,43.35,78214.22,0.0,0.91576,5e-05,11.38543]
[1776910654221,43.35,78217.25,0.0,0.91591,5e-05,11.37064]
[1776910655227,43.35,78209.79,0.0,0.91555,5e-05,11.40585]
[1776910656236,43.34,78207.43,0.0,0.91544,5e-05,11.41671]
[1776910658248,43.34,78198.2,0.0,0.915,5e-05,11.45997]
[1776910659539,43.34,78196.15,0.0,0.91491,5e-05,11.46929]
[1776910665297,43.34,78201.77,0.0,0.91521,5e-05,11.43958]
[1776910670332,43.33,78199.64,0.0,0.91513,5e-05,11.44752]
[1776910672346,43.33,78192.8,0.0,0.9148,5e-05,11.47929]
[1776910674359,43.33,78175.78,0.0,0.91397,5e-05,11.56016]
[1776910675367,43.33,78170.39,0.0,0.91371,5e-05,11.58574]
[1776910676377,43.33,78164.84,0.0,0.91344,5e-05,11.61208]
[1776910679684,43.33,78159.86,0.0,0.9132,5e-05,11.63584]
[1776910685438,43.33,78160.85,0.0,0.91325,5e-05,11.63067]
[1776910688461,43.33,78154.26,0.0,0.91293,5e-05,11.66216]
[1776910692489,43.32,78166.62,0.0,0.91354,5e-05,11.60212]
[1776910693507,43.32,78168.05,0.0,0.91362,5e-05,11.59485]
[1776910695510,43.32,78191.9,0.0,0.9148,5e-05,11.47967]
[1776910696517,43.32,78196.35,0.0,0.91502,5e-05,11.45785]
[1776910697524,43.32,78202.43,0.0,0.91532,5e-05,11.42861]
[1776910698531,43.32,78203.43,0.0,0.91537,5e-05,11.42338]
[1776910699824,43.32,78194.3,0.0,0.91494,5e-05,11.46611]
[1776910701553,43.32,78187.97,0.0,0.91463,5e-05,11.4959]
[1776910702559,43.32,78189.86,0.0,0.91473,5e-05,11.48629]
[1776910707594,43.31,78193.12,0.0,0.91491,5e-05,11.46803]
[1776910711628,43.3,78200.38,0.0,0.91532,5e-05,11.42734]
[1776910716663,43.3,78201.09,0.0,0.91537,5e-05,11.42178]
[1776910719976,43.3,78186.17,0.0,0.91466,5e-05,11.49179]
[1776910721700,43.3,78179.62,0.0,0.91435,5e-05,11.52218]
[1776910722707,43.29,78177.76,0.0,0.91426,5e-05,11.53052]
[1776910727742,43.29,78178.07,0.0,0.91429,5e-05,11.52765]
[1776910732777,43.29,78178.07,0.0,0.9143,5e-05,11.52636]
[1776910737818,43.29,78181.63,0.0,0.91449,5e-05,11.50803]
[1776910740117,43.28,78186.85,0.0,0.91475,5e-05,11.48255]
[1776910741841,43.28,78192.12,0.0,0.91501,5e-05,11.45661]
[1776910742847,43.28,78201.57,0.0,0.91548,5e-05,11.41095]
[1776910743855,43.28,78203.17,0.0,0.91556,5e-05,11.40291]
[1776910748891,43.28,78205.57,0.0,0.9157,5e-05,11.3895]
[1776910753925,43.27,78206.88,0.0,0.91578,5e-05,11.3814]
[1776910758960,43.27,78200.83,0.0,0.9155,5e-05,11.40843]
[1776910760975,43.27,78208.2,0.0,0.91587,5e-05,11.37246]
[1776910761981,43.27,78216.08,0.0,0.91625,5e-05,11.33455]
[1776910762991,43.27,78219.68,0.0,0.91643,5e-05,11.31712]
[1776910763998,43.27,78213.99,0.0,0.91616,5e-05,11.34397]
[1776910765002,43.27,78206.65,0.0,0.9158,5e-05,11.37868]
[1776910766011,43.27,78205.4,0.0,0.91575,5e-05,11.38429]
[1776910768024,43.26,78194.56,0.0,0.91522,5e-05,11.43567]
[1776910769032,43.26,78194.23,0.0,0.91521,5e-05,11.43712]
[1776910774066,43.26,78190.58,0.0,0.91506,5e-05,11.45046]
[1776910779101,43.26,78189.18,0.0,0.915,5e-05,11.45638]
[1776910784135,43.26,78187.12,0.0,0.91491,5e-05,11.46544]
[1776910789171,43.26,78189.69,0.0,0.91504,5e-05,11.45232]
[1776910793199,43.26,78195.25,0.0,0.91532,5e-05,11.4251]
[1776910794206,43.26,78201.7,0.0,0.91564,5e-05,11.39383]
[1776910795216,43.25,78205.66,0.0,0.91583,5e-05,11.37453]
[1776910797231,43.25,78151.45,0.0,0.91318,5e-05,11.63355]
[1776910798236,43.25,78125.32,0.0,0.91188,5e-05,11.75992]
[1776910799242,43.25,78110.9,0.0,0.91115,5e-05,11.82961]
[1776910800289,43.25,78104.14,0.0,0.91082,5e-05,11.86206]
[1776910801256,43.25,78102.19,0.0,0.91072,5e-05,11.87078]
[1776910806292,43.24,78114.06,0.0,0.91136,5e-05,11.80985]
[1776910807325,43.24,78119.69,0.0,0.91165,5e-05,11.78217]
[1776910808306,43.24,78133.2,0.0,0.91233,5e-05,11.71638]
[1776910809313,43.24,78145.07,0.0,0.91292,5e-05,11.65843]
[1776910810324,43.24,78143.59,0.0,0.91286,5e-05,11.66512]
[1776910815357,43.24,78139.01,0.0,0.91264,5e-05,11.68596]
[1776910818378,43.24,78148.12,0.0,0.9131,5e-05,11.64149]
[1776910819384,43.24,78147.25,0.0,0.91306,5e-05,11.64561]
[1776910824420,43.23,78143.82,0.0,0.91289,5e-05,11.66163]
[1776910826434,43.23,78154.06,0.0,0.9134,5e-05,11.612]
[1776910827443,43.23,78157.34,0.0,0.91356,5e-05,11.59615]
[1776910829457,43.23,78164.65,0.0,0.91393,5e-05,11.56062]
[1776910830764,43.23,78172.95,0.0,0.91434,5e-05,11.52042]
[1776910831470,43.23,78173.09,0.0,0.91437,5e-05,11.51602]
[1776910833483,43.23,78165.48,0.0,0.914,5e-05,11.55215]
[1776910838520,43.23,78170.12,0.0,0.91423,5e-05,11.53038]
[1776910843554,43.23,78162.99,0.0,0.91387,5e-05,11.5654]
[1776910844562,43.23,78164.95,0.0,0.91396,5e-05,11.55606]
[1776910846575,43.23,78169.88,0.0,0.9142,5e-05,11.53258]
[1776910851616,43.24,78170.82,0.0,0.91424,5e-05,11.52882]
[1776910854636,43.24,78176.18,0.0,0.9145,5e-05,11.50354]
[1776910855643,43.24,78177.0,0.0,0.91454,5e-05,11.49981]
[1776910860976,43.24,78175.34,0.0,0.91447,5e-05,11.50701]
[1776910862707,43.24,78169.1,0.0,0.91416,5e-05,11.53686]
[1776910863708,43.24,78175.06,0.0,0.91445,5e-05,11.50839]
[1776910864715,43.24,78181.33,0.0,0.91476,5e-05,11.47817]
[1776910865722,43.24,78183.5,0.0,0.91487,5e-05,11.46767]
[1776910868745,43.24,78177.1,0.0,0.91455,5e-05,11.49846]
[1776910872781,43.24,78194.25,0.0,0.91538,5e-05,11.41715]
[1776910876803,43.24,78207.75,0.0,0.91604,5e-05,11.35245]
[1776910879821,43.24,78202.67,0.0,0.9158,5e-05,11.37626]
[1776910881120,43.24,78193.45,0.0,0.91535,5e-05,11.42015]
[1776910882842,43.24,78192.64,0.0,0.91531,5e-05,11.42402]
[1776910887879,43.24,78196.39,0.0,0.9155,5e-05,11.40586]
[1776910888884,43.24,78189.74,0.0,0.91517,5e-05,11.43801]
[1776910889892,43.24,78186.48,0.0,0.91501,5e-05,11.4539]
[1776910893926,43.24,78193.94,0.0,0.91539,5e-05,11.41543]
[1776910894935,43.24,78195.14,0.0,0.91544,5e-05,11.41024]
[1776910896943,43.24,78200.85,0.0,0.91572,5e-05,11.3832]
[1776910897950,43.24,78203.11,0.0,0.91583,5e-05,11.37209]
[1776910902985,43.24,78197.31,0.0,0.91555,5e-05,11.39924]
[1776910908020,43.24,78189.33,0.0,0.91516,5e-05,11.43729]
[1776910910040,43.24,78187.42,0.0,0.91507,5e-05,11.44627]
[1776910911338,43.24,78179.3,0.0,0.91467,5e-05,11.48546]
[1776910912048,43.24,78179.72,0.0,0.91469,5e-05,11.48365]
[1776910917083,43.24,78187.32,0.0,0.91505,5e-05,11.44818]
[1776910921408,43.24,78175.23,0.0,0.91445,5e-05,11.50703]
[1776910923125,43.24,78173.03,0.0,0.91434,5e-05,11.5179]
[1776910926146,43.24,78168.95,0.0,0.91414,5e-05,11.53777]
[1776910928160,43.24,78177.31,0.0,0.91455,5e-05,11.49775]
[1776910929167,43.24,78181.37,0.0,0.91475,5e-05,11.4784]
[1776910931181,43.24,78157.09,0.0,0.91355,5e-05,11.59542]
[1776910932188,43.24,78154.71,0.0,0.91343,5e-05,11.60686]
[1776910937224,43.24,78164.8,0.0,0.91393,5e-05,11.55809]
[1776910938230,43.24,78168.98,0.0,0.91414,5e-05,11.53804]
[1776910940245,43.24,78163.14,0.0,0.91385,5e-05,11.56628]
[1776910943264,43.24,78173.15,0.0,0.91434,5e-05,11.51797]
[1776910944272,43.24,78188.76,0.0,0.91511,5e-05,11.44287]
[1776910945279,43.24,78196.24,0.0,0.91547,5e-05,11.40696]
[1776910946286,43.24,78198.45,0.0,0.91558,5e-05,11.39633]
[1776910951321,43.24,78198.35,0.0,0.9156,5e-05,11.39303]
[1776910953335,43.24,78205.0,0.0,0.91593,5e-05,11.3612]
[1776910957364,43.24,78199.84,0.0,0.91569,5e-05,11.38485]
[1776910959377,43.24,78191.79,0.0,0.91529,5e-05,11.42365]
[1776910960384,43.24,78190.52,0.0,0.91523,5e-05,11.42999]
[1776910964415,43.24,78171.8,0.0,0.9143,5e-05,11.52068]
[1776910965422,43.24,78163.91,0.0,0.91391,5e-05,11.55872]
[1776910966429,43.24,78162.57,0.0,0.91384,5e-05,11.56521]
[1776910970459,43.24,78168.24,0.0,0.91412,5e-05,11.53812]
[1776910975492,43.24,78171.5,0.0,0.91428,5e-05,11.52282]
[1776910980529,43.25,78162.29,0.0,0.91382,5e-05,11.56752]
[1776910982543,43.25,78158.93,0.0,0.91365,5e-05,11.58371]
[1776910985565,43.25,78151.61,0.0,0.91329,5e-05,11.61895]
[1776910987578,43.25,78149.92,0.0,0.91321,5e-05,11.62697]
[1776910989592,43.24,78144.17,0.0,0.91292,5e-05,11.65459]
[1776910990600,43.24,78142.75,0.0,0.91285,5e-05,11.66134]
[1776910995633,43.24,78129.8,0.0,0.91221,5e-05,11.72335]
[1776910996641,43.24,78133.82,0.0,0.91242,5e-05,11.70366]
[1776910998655,43.24,78133.24,0.0,0.91239,5e-05,11.7061]
[1776911001988,43.24,78127.68,0.0,0.91212,5e-05,11.73245]
[1776911003691,43.24,78133.22,0.0,0.9124,5e-05,11.70523]
[1776911004699,43.24,78137.8,0.0,0.91263,5e-05,11.68292]
[1776911005704,43.24,78130.98,0.0,0.91229,5e-05,11.7158]
[1776911006713,43.24,78116.78,0.0,0.91158,5e-05,11.78448]
[1776911007719,43.24,78114.37,0.0,0.91146,5e-05,11.79591]
[1776911012056,43.24,78120.61,0.0,0.91181,5e-05,11.76072]
[1776911015777,43.23,78112.9,0.0,0.91143,5e-05,11.79743]
[1776911016782,43.23,78103.79,0.0,0.91097,5e-05,11.84142]
[1776911017790,43.23,78102.78,0.0,0.91092,5e-05,11.84596]
[1776911020811,43.23,78108.94,0.0,0.91125,5e-05,11.81486]
[1776911022126,43.23,78115.91,0.0,0.91161,5e-05,11.78035]
[1776911024838,43.23,78110.62,0.0,0.91135,5e-05,11.80544]
[1776911026855,43.23,78107.69,0.0,0.9112,5e-05,11.81898]
[1776911032196,43.22,78115.73,0.0,0.91163,5e-05,11.77768]
[1776911033902,43.22,78116.31,0.0,0.91167,5e-05,11.77456]
[1776911034909,43.22,78109.88,0.0,0.91134,5e-05,11.8055]
[1776911035917,43.22,78112.29,0.0,0.91147,5e-05,11.79344]
[1776911036923,43.22,78118.53,0.0,0.91179,5e-05,11.7628]
[1776911037929,43.22,78119.59,0.0,0.91184,5e-05,11.75737]
[1776911040958,43.22,78134.28,0.0,0.91259,5e-05,11.68539]
[1776911042268,43.22,78121.21,0.0,0.91194,5e-05,11.74812]
[1776911043976,43.22,78114.99,0.0,0.91163,5e-05,11.77831]
[1776911044984,43.21,78114.35,0.0,0.9116,5e-05,11.78112]
[1776911048013,43.21,78108.88,0.0,0.91133,5e-05,11.80679]
[1776911053042,43.21,78109.92,0.0,0.9114,5e-05,11.79975]
[1776911058078,43.21,78115.64,0.0,0.91171,5e-05,11.77037]
[1776911060092,43.2,78120.83,0.0,0.91197,5e-05,11.74466]
[1776911065124,43.2,78123.16,0.0,0.9121,5e-05,11.73225]
[1776911070160,43.2,78122.05,0.0,0.91206,5e-05,11.73659]
[1776911072478,43.2,78111.79,0.0,0.91157,5e-05,11.78248]
[1776911074188,43.2,78112.94,0.0,0.91163,5e-05,11.77637]
[1776911077209,43.2,78120.97,0.0,0.91204,5e-05,11.73661]
[1776911079223,43.2,78121.63,0.0,0.91208,5e-05,11.733]
[1776911084260,43.19,78119.65,0.0,0.91199,5e-05,11.74181]
[1776911085268,43.19,78104.44,0.0,0.91122,5e-05,11.81561]
[1776911086275,43.19,78093.12,0.0,0.91065,5e-05,11.87075]
[1776911087281,43.19,78092.93,0.0,0.91064,5e-05,11.87158]
[1776911092633,43.19,78080.6,0.0,0.91002,5e-05,11.93099]
[1776911096346,43.19,78090.32,0.0,0.91052,5e-05,11.88304]
[1776911097353,43.19,78091.08,0.0,0.91056,5e-05,11.87916]
[1776911100374,43.19,78085.64,0.0,0.91028,5e-05,11.90539]
[1776911102387,43.19,78099.04,0.0,0.91097,5e-05,11.83991]
[1776911105418,43.19,78065.56,0.0,0.90926,5e-05,12.00344]
[1776911106424,43.19,78065.16,0.0,0.90924,5e-05,12.00522]
[1776911107432,43.19,78059.84,0.0,0.90897,5e-05,12.03103]
[1776911110473,43.19,78053.44,0.0,0.90864,5e-05,12.06152]
[1776911111474,43.19,78018.55,0.0,0.90683,5e-05,12.23274]
[1776911112481,43.19,78011.09,0.0,0.90644,5e-05,12.26962]
[1776911113491,43.18,78016.22,0.0,0.90671,5e-05,12.24403]
[1776911114499,43.18,78031.77,0.0,0.90753,5e-05,12.16706]
[1776911115508,43.18,78035.62,0.0,0.90773,5e-05,12.14801]
[1776911119537,43.18,78008.42,0.0,0.90631,5e-05,12.28158]
[1776911120545,43.18,77999.48,0.0,0.90584,5e-05,12.32531]
[1776911125578,43.18,78003.15,0.0,0.90606,5e-05,12.30543]
[1776911128599,43.18,78008.23,0.0,0.90634,5e-05,12.27908]
[1776911130620,43.17,77999.21,0.0,0.90586,5e-05,12.32339]
[1776911131620,43.17,77991.35,0.0,0.90548,5e-05,12.35818]
[1776911136655,43.17,77992.2,0.0,0.90554,5e-05,12.35211]
[1776911141690,43.17,78004.24,0.0,0.9062,5e-05,12.29073]
[1776911143716,43.17,78011.1,0.0,0.90656,5e-05,12.25636]
[1776911148741,43.16,78026.42,0.0,0.90738,5e-05,12.17953]
[1776911150755,43.16,78041.54,0.0,0.90817,5e-05,12.10469]
[1776911151759,43.16,78046.98,0.0,0.90845,5e-05,12.07785]
[1776911153119,43.16,78050.45,0.0,0.90863,5e-05,12.06076]
[1776911156797,43.16,78058.73,0.0,0.90906,5e-05,12.01998]
[1776911158811,43.16,78066.65,0.0,0.90947,5e-05,11.9812]
[1776911159818,43.16,78073.02,0.0,0.9098,5e-05,11.94982]
[1776911160825,43.16,78086.4,0.0,0.91049,5e-05,11.88432]
[1776911161847,43.16,78091.79,0.0,0.91076,5e-05,11.85797]
[1776911163206,43.16,78111.38,0.0,0.91175,5e-05,11.76264]
[1776911164862,43.16,78100.92,0.0,0.91122,5e-05,11.81366]
[1776911165869,43.16,78093.53,0.0,0.91085,5e-05,11.84964]
[1776911168909,43.16,78100.12,0.0,0.91118,5e-05,11.81744]
[1776911173944,43.16,78102.58,0.0,0.91131,5e-05,11.8055]
[1776911177004,43.16,78067.66,0.0,0.90953,5e-05,11.97583]
[1776911181039,43.16,78061.08,0.0,0.9092,5e-05,12.00728]
[1776911183354,43.16,78067.49,0.0,0.90953,5e-05,11.97587]
[1776911186072,43.16,78072.89,0.0,0.9098,5e-05,11.94952]
[1776911188088,43.16,78078.29,0.0,0.91008,5e-05,11.92329]
[1776911193425,43.16,78071.79,0.0,0.90976,5e-05,11.95216]
[1776911199164,43.16,78068.1,0.0,0.90957,5e-05,11.97053]
[1776911204199,43.16,78068.17,0.0,0.90957,5e-05,11.97048]
[1776911207236,43.16,78060.26,0.0,0.90916,5e-05,12.00939]
[1776911209250,43.16,78071.72,0.0,0.90975,5e-05,11.9533]
[1776911214285,43.16,78069.96,0.0,0.90966,5e-05,11.96224]
[1776911219323,43.16,78064.0,0.0,0.90935,5e-05,11.99169]
[1776911224358,43.16,78059.21,0.0,0.9091,5e-05,12.01522]
[1776911226372,43.16,78053.8,0.0,0.90882,5e-05,12.04167]
[1776911231407,43.16,78057.28,0.0,0.90901,5e-05,12.02425]
[1776911232414,43.16,78063.0,0.0,0.9093,5e-05,11.99613]
[1776911233709,43.16,78073.21,0.0,0.90983,5e-05,11.9461]
[1776911235435,43.16,78074.04,0.0,0.90987,5e-05,11.9421]
[1776911240470,43.16,78076.09,0.0,0.90997,5e-05,11.93242]
[1776911245506,43.16,78080.65,0.0,0.9102,5e-05,11.91057]
[1776911250541,43.17,78080.14,0.0,0.91017,5e-05,11.91357]
[1776911255576,43.17,78079.88,0.0,0.91017,5e-05,11.91189]
[1776911258597,43.17,78075.09,0.0,0.90992,5e-05,11.93557]
[1776911263632,43.17,78072.49,0.0,0.90979,5e-05,11.94867]
[1776911265645,43.17,78068.29,0.0,0.90957,5e-05,11.9693]
[1776911270681,43.17,78070.7,0.0,0.90969,5e-05,11.95753]
[1776911273701,43.17,78075.85,0.0,0.90996,5e-05,11.93239]
[1776911278739,43.17,78073.27,0.0,0.90982,5e-05,11.9451]
[1776911279745,43.17,78066.55,0.0,0.90948,5e-05,11.97801]
[1776911280752,43.17,78066.08,0.0,0.90945,5e-05,11.98027]
[1776911285786,43.17,78064.39,0.0,0.90937,5e-05,11.98829]
[1776911290826,43.17,78060.2,0.0,0.90916,5e-05,12.00854]
[1776911292836,43.17,78069.45,0.0,0.90963,5e-05,11.96307]
[1776911295862,43.17,78070.51,0.0,0.90969,5e-05,11.95788]
[1776911297872,43.17,78078.14,0.0,0.91008,5e-05,11.92055]
[1776911298879,43.17,78080.19,0.0,0.91018,5e-05,11.91059]
[1776911303913,43.17,78079.74,0.0,0.91016,5e-05,11.91267]
[1776911308949,43.17,78070.2,0.0,0.90967,5e-05,11.95971]
[1776911310963,43.17,78069.25,0.0,0.90962,5e-05,11.9644]
[1776911315998,43.17,78066.26,0.0,0.90949,5e-05,11.97556]
[1776911317005,43.17,78060.86,0.0,0.90921,5e-05,12.00202]
[1776911319018,43.17,78059.19,0.0,0.90913,5e-05,12.0101]
[1776911321038,43.17,78048.13,0.0,0.90856,5e-05,12.06431]
[1776911322045,43.17,78025.44,0.0,0.90737,5e-05,12.17607]
[1776911323051,43.17,78019.38,0.0,0.90706,5e-05,12.20583]
[1776911328087,43.17,78016.16,0.0,0.9069,5e-05,12.22077]
[1776911329095,43.16,78009.38,0.0,0.90654,5e-05,12.25411]
[1776911330102,43.16,78013.04,0.0,0.90674,5e-05,12.23576]
[1776911332116,43.16,78016.0,0.0,0.9069,5e-05,12.22074]
[1776911337150,43.16,78026.67,0.0,0.90747,5e-05,12.16677]
[1776911338157,43.16,78027.71,0.0,0.90753,5e-05,12.16141]
[1776911342186,43.16,78033.79,0.0,0.90785,5e-05,12.1307]
[1776911344486,43.16,78040.43,0.0,0.9082,5e-05,12.09751]
[1776911346215,43.16,78050.77,0.0,0.90874,5e-05,12.04652]
[1776911347223,43.16,78060.54,0.0,0.90925,5e-05,11.9985]
[1776911348232,43.16,78062.6,0.0,0.90936,5e-05,11.98813]
[1776911352258,43.16,78057.23,0.0,0.90908,5e-05,12.01423]
[1776911356285,43.16,78062.88,0.0,0.90937,5e-05,11.98645]
[1776911361320,43.16,78058.79,0.0,0.90916,5e-05,12.00663]
[1776911364626,43.16,78045.1,0.0,0.90845,5e-05,12.07429]
[1776911370387,43.16,78047.99,0.0,0.9086,5e-05,12.06017]
[1776911375426,43.16,78046.43,0.0,0.90854,5e-05,12.06454]
[1776911380457,43.16,78049.64,0.0,0.9087,5e-05,12.04906]
[1776911385490,43.16,78049.92,0.0,0.90871,5e-05,12.04802]
[1776911390526,43.16,78047.93,0.0,0.9086,5e-05,12.05811]
[1776911395561,43.16,78046.88,0.0,0.90855,5e-05,12.06352]
[1776911400597,43.16,78049.07,0.0,0.90866,5e-05,12.05298]
[1776911402610,43.16,78057.56,0.0,0.9091,5e-05,12.01141]
[1776911403617,43.16,78048.69,0.0,0.90864,5e-05,12.05509]
[1776911404906,43.16,78063.46,0.0,0.9094,5e-05,11.98264]
[1776911406638,43.16,78070.4,0.0,0.90976,5e-05,11.94858]
[1776911407649,43.16,78069.42,0.0,0.90971,5e-05,11.95344]
[1776911411674,43.16,78063.25,0.0,0.90938,5e-05,11.98414]
[1776911412681,43.16,78056.43,0.0,0.90903,5e-05,12.01774]
[1776911413688,43.16,78051.01,0.0,0.90875,5e-05,12.04447]
[1776911414979,43.16,78056.67,0.0,0.90904,5e-05,12.01675]
[1776911416712,43.16,78057.35,0.0,0.90907,5e-05,12.01363]
[1776911420737,43.16,78049.29,0.0,0.90865,5e-05,12.05365]
[1776911422753,43.16,78054.42,0.0,0.90892,5e-05,12.02861]
[1776911426779,43.17,78059.21,0.0,0.90916,5e-05,12.00561]
[1776911431813,43.17,78055.88,0.0,0.90899,5e-05,12.02047]
[1776911434835,43.17,78047.3,0.0,0.90853,5e-05,12.064]
[1776911435842,43.17,78048.44,0.0,0.90859,5e-05,12.0588]
[1776911437856,43.18,78037.19,0.0,0.90799,5e-05,12.11491]
[1776911438864,43.18,78035.73,0.0,0.90791,5e-05,12.12242]
[1776911440878,43.18,78030.53,0.0,0.90764,5e-05,12.14865]
[1776911441884,43.18,78024.81,0.0,0.90733,5e-05,12.17714]
[1776911442891,43.18,78018.17,0.0,0.90698,5e-05,12.21015]
[1776911443898,43.18,78012.64,0.0,0.90669,5e-05,12.23766]
[1776911445913,43.18,78010.17,0.0,0.90656,5e-05,12.25015]
[1776911450960,43.18,78007.66,0.0,0.90642,5e-05,12.2632]
[1776911456037,43.18,77996.27,0.0,0.90581,5e-05,12.32008]
[1776911457031,43.18,77994.45,0.0,0.90571,5e-05,12.32926]
[1776911458038,43.18,77988.73,0.0,0.90541,5e-05,12.35767]
[1776911459045,43.18,77985.9,0.0,0.90526,5e-05,12.3717]
[1776911462067,43.18,77977.63,0.0,0.90482,5e-05,12.41269]
[1776911463074,43.18,77972.23,0.0,0.90453,5e-05,12.43946]
[1776911466095,43.18,77971.75,0.0,0.90451,5e-05,12.44143]
[1776911468109,43.18,77980.63,0.0,0.90499,5e-05,12.397]
[1776911471143,43.18,77986.63,0.0,0.90531,5e-05,12.36696]
[1776911473147,43.18,77985.36,0.0,0.90524,5e-05,12.37323]
[1776911474153,43.18,77977.62,0.0,0.90483,5e-05,12.41166]
[1776911475434,43.18,77985.28,0.0,0.90524,5e-05,12.37348]
[1776911477174,43.18,77986.49,0.0,0.90531,5e-05,12.36732]
[1776911478185,43.18,77991.55,0.0,0.90557,5e-05,12.34216]
[1776911480197,43.18,77991.97,0.0,0.9056,5e-05,12.34009]
[1776911485510,43.18,77994.33,0.0,0.90572,5e-05,12.32848]
[1776911491272,43.18,77992.68,0.0,0.90566,5e-05,12.33312]
[1776911495579,43.18,78000.84,0.0,0.90609,5e-05,12.29269]
[1776911498323,43.18,78013.62,0.0,0.90676,5e-05,12.22962]
[1776911499328,43.18,78014.05,0.0,0.90678,5e-05,12.22767]
[1776911503359,43.18,78020.03,0.0,0.90709,5e-05,12.19887]
[1776911507386,43.18,78013.21,0.0,0.90672,5e-05,12.23347]
[1776911509399,43.18,78007.88,0.0,0.90644,5e-05,12.26031]
[1776911511416,43.18,78002.64,0.0,0.90616,5e-05,12.28638]
[1776911516448,43.19,78005.16,0.0,0.90628,5e-05,12.27462]
[1776911521487,43.19,78010.96,0.0,0.90658,5e-05,12.24666]
[1776911523500,43.19,78016.86,0.0,0.90689,5e-05,12.2177]
[1776911524506,43.19,78030.45,0.0,0.9076,5e-05,12.15118]
[1776911527527,43.19,78039.95,0.0,0.90808,5e-05,12.10514]
[1776911532562,43.19,78042.26,0.0,0.9082,5e-05,12.0941]
[1776911537596,43.19,78041.44,0.0,0.90816,5e-05,12.09841]
[1776911541630,43.19,78034.88,0.0,0.90781,5e-05,12.13145]
[1776911542640,43.19,78026.16,0.0,0.90735,5e-05,12.17466]
[1776911547671,43.2,78029.83,0.0,0.90753,5e-05,12.15772]
[1776911552707,43.2,78024.96,0.0,0.90728,5e-05,12.17942]
[1776911553713,43.2,78019.29,0.0,0.90698,5e-05,12.20759]
[1776911557742,43.2,78030.24,0.0,0.90755,5e-05,12.15443]
[1776911559756,43.2,78023.98,0.0,0.90722,5e-05,12.18579]
[1776911564792,43.2,78025.72,0.0,0.9073,5e-05,12.17829]
[1776911569826,43.21,78023.35,0.0,0.90716,5e-05,12.19078]
[1776911574861,43.21,78024.38,0.0,0.90721,5e-05,12.18682]
[1776911579896,43.21,78022.58,0.0,0.9071,5e-05,12.19687]
[1776911582917,43.21,78030.28,0.0,0.9075,5e-05,12.15964]
[1776911584931,43.21,78030.3,0.0,0.90749,5e-05,12.16015]
[1776911588959,43.22,78037.41,0.0,0.90785,5e-05,12.12637]
[1776911590973,43.22,78029.41,0.0,0.90742,5e-05,12.16649]
[1776911591980,43.22,78026.28,0.0,0.90726,5e-05,12.18222]
[1776911597016,43.22,78031.77,0.0,0.90753,5e-05,12.15654]
[1776911602051,43.22,78031.77,0.0,0.90751,5e-05,12.15815]
[1776911607087,43.23,78031.85,0.0,0.9075,5e-05,12.15928]
[1776911608092,43.23,78041.44,0.0,0.908,5e-05,12.11207]
[1776911609100,43.23,78044.09,0.0,0.90814,5e-05,12.0991]
[1776911614135,43.23,78037.56,0.0,0.90782,5e-05,12.128]
[1776911615157,43.23,78032.62,0.0,0.90756,5e-05,12.15265]
[1776911617165,43.23,78032.62,0.0,0.90755,5e-05,12.1532]
[1776911622200,43.23,78035.74,0.0,0.9077,5e-05,12.13929]
[1776911624218,43.23,78029.28,0.0,0.90736,5e-05,12.17164]
[1776911629249,43.24,78031.38,0.0,0.90745,5e-05,12.16247]
[1776911634285,43.24,78028.47,0.0,0.90729,5e-05,12.1779]
[1776911636298,43.24,78019.22,0.0,0.9068,5e-05,12.22395]
[1776911637302,43.24,78008.21,0.0,0.90622,5e-05,12.2785]
[1776911638311,43.24,78004.61,0.0,0.90603,5e-05,12.29638]
[1776911643347,43.24,78005.19,0.0,0.90606,5e-05,12.2938]
[1776911648381,43.24,78004.84,0.0,0.90604,5e-05,12.29585]
[1776911652410,43.24,78012.65,0.0,0.90644,5e-05,12.25751]
[1776911653417,43.24,78017.51,0.0,0.9067,5e-05,12.23363]
[1776911655432,43.24,78020.64,0.0,0.90686,5e-05,12.2185]
[1776911656709,43.24,78029.25,0.0,0.90731,5e-05,12.17613]
[1776911660466,43.24,78030.8,0.0,0.90739,5e-05,12.1683]
[1776911665501,43.24,78031.83,0.0,0.90745,5e-05,12.16292]
[1776911670543,43.25,78023.29,0.0,0.90699,5e-05,12.20628]
[1776911671545,43.25,78017.9,0.0,0.90673,5e-05,12.22953]
[1776911672552,43.25,78015.42,0.0,0.9066,5e-05,12.24192]
[1776911674567,43.25,78009.1,0.0,0.90626,5e-05,12.27339]
[1776911679602,43.25,78008.56,0.0,0.90623,5e-05,12.27657]
[1776911682623,43.25,78014.62,0.0,0.90655,5e-05,12.24679]
[1776911683630,43.25,78025.86,0.0,0.90714,5e-05,12.19134]
[1776911684637,43.25,78032.78,0.0,0.9075,5e-05,12.15725]
[1776911686922,43.25,78027.37,0.0,0.90722,5e-05,12.18366]
[1776911692695,43.25,78027.23,0.0,0.90722,5e-05,12.18378]
[1776911697729,43.25,78023.73,0.0,0.90702,5e-05,12.20205]
[1776911701758,43.25,78017.42,0.0,0.90668,5e-05,12.23386]
[1776911703773,43.25,78012.2,0.0,0.90641,5e-05,12.25986]
[1776911708806,43.25,78009.33,0.0,0.90625,5e-05,12.27462]
[1776911713841,43.25,78014.73,0.0,0.90653,5e-05,12.24847]
[1776911714848,43.25,78027.48,0.0,0.90719,5e-05,12.1858]
[1776911717133,43.25,78033.58,0.0,0.90751,5e-05,12.15629]
[1776911722904,43.26,78029.62,0.0,0.90729,5e-05,12.17733]
[1776911727939,43.26,78026.28,0.0,0.9071,5e-05,12.19489]
[1776911731967,43.26,78032.57,0.0,0.90744,5e-05,12.16125]
[1776911734989,43.26,78039.17,0.0,0.90778,5e-05,12.1293]
[1776911740029,43.26,78034.41,0.0,0.90753,5e-05,12.15255]
[1776911744056,43.26,78039.53,0.0,0.9078,5e-05,12.12723]
[1776911745065,43.26,78044.66,0.0,0.90807,5e-05,12.10201]
[1776911746070,43.26,78049.76,0.0,0.90833,5e-05,12.07699]
[1776911751105,43.26,78046.97,0.0,0.90819,5e-05,12.09095]
[1776911756142,43.26,78047.76,0.0,0.90822,5e-05,12.08753]
[1776911757413,43.26,78065.25,0.0,0.90912,5e-05,12.00214]
[1776911758154,43.26,78065.25,0.0,0.90912,5e-05,12.00224]
[1776911759161,43.26,78066.25,0.0,0.90917,5e-05,11.9975]
[1776911761181,43.27,78069.9,0.0,0.90936,5e-05,11.98002]
[1776911762182,43.27,78075.42,0.0,0.90964,5e-05,11.95303]
[1776911763191,43.27,78093.09,0.0,0.91054,5e-05,11.86714]
[1776911764196,43.27,78100.17,0.0,0.9109,5e-05,11.83291]
[1776911765205,43.27,78100.09,0.0,0.91089,5e-05,11.83358]
[1776911768224,43.27,78107.03,0.0,0.91123,5e-05,11.80074]
[1776911770237,43.27,78112.61,0.0,0.91151,5e-05,11.77434]
[1776911775273,43.27,78115.14,0.0,0.91162,5e-05,11.76388]
[1776911780314,43.28,78104.5,0.0,0.91106,5e-05,11.81727]
[1776911781321,43.28,78097.11,0.0,0.91069,5e-05,11.85346]
[1776911782328,43.28,78095.26,0.0,0.91059,5e-05,11.86266]
[1776911787363,43.28,78092.88,0.0,0.91045,5e-05,11.87562]
[1776911791391,43.28,78078.86,0.0,0.90975,5e-05,11.94178]
[1776911792398,43.29,78077.62,0.0,0.90968,5e-05,11.94807]
[1776911797435,43.29,78074.78,0.0,0.90952,5e-05,11.96305]
[1776911798449,43.29,78066.48,0.0,0.9091,5e-05,12.00383]
[1776911799451,43.29,78063.96,0.0,0.90896,5e-05,12.0163]
[1776911803478,43.29,78060.6,0.0,0.90878,5e-05,12.0338]
[1776911806499,43.29,78066.77,0.0,0.90909,5e-05,12.00481]
[1776911807767,43.29,78070.58,0.0,0.90928,5e-05,11.98663]
[1776911812540,43.3,78064.17,0.0,0.90894,5e-05,12.01868]
[1776911816569,43.3,78053.89,0.0,0.90841,5e-05,12.06943]
[1776911817837,43.3,78048.97,0.0,0.90815,5e-05,12.09358]
[1776911822615,43.3,78039.24,0.0,0.90765,5e-05,12.1412]
[1776911823621,43.3,78020.67,0.0,0.90667,5e-05,12.23286]
[1776911824628,43.3,78016.86,0.0,0.90647,5e-05,12.25175]
[1776911827911,43.3,78022.06,0.0,0.90674,5e-05,12.22647]
[1776911832684,43.3,78016.43,0.0,0.90644,5e-05,12.25477]
[1776911833691,43.3,78006.11,0.0,0.90589,5e-05,12.30584]
[1776911834697,43.3,78002.59,0.0,0.90571,5e-05,12.32325]
[1776911839736,43.3,77993.32,0.0,0.90521,5e-05,12.36943]
[1776911840743,43.3,77981.59,0.0,0.90459,5e-05,12.42765]
[1776911841751,43.3,77976.05,0.0,0.90429,5e-05,12.45513]
[1776911843765,43.3,77973.46,0.0,0.90415,5e-05,12.46784]
[1776911848803,43.3,77972.79,0.0,0.90412,5e-05,12.4707]
[1776911849811,43.3,77977.96,0.0,0.9044,5e-05,12.44491]
[1776911851821,43.3,77986.92,0.0,0.9049,5e-05,12.39678]
[1776911852828,43.3,77993.73,0.0,0.90527,5e-05,12.36302]
[1776911853836,43.3,77979.74,0.0,0.90452,5e-05,12.43245]
[1776911854843,43.3,77974.34,0.0,0.90423,5e-05,12.45922]
[1776911858125,43.3,77981.61,0.0,0.90462,5e-05,12.42279]
[1776911859878,43.3,77987.37,0.0,0.90493,5e-05,12.39417]
[1776911861893,43.3,77993.66,0.0,0.90526,5e-05,12.36302]
[1776911863905,43.3,77965.24,0.0,0.90374,5e-05,12.5042]
[1776911864911,43.3,77957.78,0.0,0.90334,5e-05,12.54117]
[1776911865920,43.3,77955.86,0.0,0.90324,5e-05,12.55051]
[1776911868195,43.29,77945.98,0.0,0.90272,5e-05,12.59904]
[1776911869953,43.29,77943.75,0.0,0.9026,5e-05,12.60957]
[1776911872969,43.29,77919.39,0.0,0.90128,5e-05,12.73084]
[1776911873979,43.29,77910.3,0.0,0.90078,6e-05,12.77602]
[1776911876999,43.29,77920.43,0.0,0.90135,5e-05,12.72474]
[1776911878271,43.29,77926.72,0.0,0.90169,5e-05,12.69293]
[1776911883045,43.29,77934.81,0.0,0.90214,5e-05,12.6519]
[1776911885062,43.29,77944.45,0.0,0.90266,5e-05,12.6037]
[1776911886086,43.29,77962.82,0.0,0.90366,5e-05,12.51169]
[1776911888353,43.29,77923.75,0.0,0.90154,5e-05,12.70649]
[1776911889123,43.29,77923.38,0.0,0.90153,5e-05,12.70793]
[1776911890129,43.28,77915.82,0.0,0.90112,5e-05,12.74536]
[1776911892145,43.28,77924.08,0.0,0.90158,5e-05,12.70355]
[1776911893150,43.28,77918.33,0.0,0.90126,5e-05,12.73235]
[1776911896171,43.28,77912.7,0.0,0.90096,5e-05,12.76006]
[1776911897180,43.28,77904.58,0.0,0.90051,6e-05,12.80058]
[1776911898435,43.28,77895.95,0.0,0.90004,6e-05,12.84367]
[1776911902213,43.28,77903.69,0.0,0.90047,6e-05,12.80466]
[1776911907249,43.28,77904.43,0.0,0.90049,6e-05,12.80253]
[1776911910270,43.29,77914.08,0.0,0.90102,5e-05,12.75447]
[1776911911275,43.29,77915.42,0.0,0.90112,5e-05,12.74427]
[1776911914308,43.29,77881.47,0.0,0.89922,6e-05,12.91612]
[1776911915321,43.29,77857.17,0.0,0.89786,6e-05,13.03898]
[1776911916322,43.29,77857.85,0.0,0.8979,6e-05,13.0355]
[1776911917331,43.29,77862.95,0.0,0.89819,6e-05,13.00967]
[1776911919351,43.29,77864.28,0.0,0.89826,6e-05,13.00297]
[1776911924398,43.29,77862.73,0.0,0.89818,6e-05,13.01076]
[1776911927415,43.29,77854.83,0.0,0.89773,6e-05,13.05065]
[1776911929433,43.29,77851.68,0.0,0.89756,6e-05,13.06643]
[1776911934464,43.29,77855.38,0.0,0.89777,6e-05,13.04723]
[1776911936495,43.29,77861.95,0.0,0.89814,6e-05,13.01389]
[1776911939503,43.29,77845.54,0.0,0.89722,6e-05,13.09691]
[1776911940508,43.29,77843.28,0.0,0.89709,6e-05,13.10821]
[1776911943529,43.29,77838.13,0.0,0.8968,6e-05,13.13384]
[1776911944538,43.29,77831.57,0.0,0.89643,6e-05,13.16722]
[1776911945543,43.28,77840.27,0.0,0.89693,6e-05,13.1228]
[1776911946551,43.28,77841.92,0.0,0.89702,6e-05,13.11424]
[1776911951585,43.28,77840.19,0.0,0.89694,6e-05,13.1221]
[1776911953599,43.28,77847.88,0.0,0.89737,6e-05,13.08335]
[1776911957627,43.28,77849.55,0.0,0.89745,6e-05,13.07554]
[1776911958634,43.28,77857.93,0.0,0.89793,6e-05,13.03302]
[1776911959643,43.28,77862.07,0.0,0.89816,6e-05,13.01203]
[1776911961659,43.28,77867.98,0.0,0.89849,6e-05,12.98216]
[1776911962662,43.28,77877.87,0.0,0.89905,6e-05,12.93226]
[1776911963672,43.28,77883.49,0.0,0.89936,6e-05,12.90402]
[1776911965683,43.28,77875.76,0.0,0.89892,6e-05,12.94322]
[1776911967697,43.28,77882.63,0.0,0.89931,6e-05,12.90873]
[1776911971724,43.29,77893.28,0.0,0.89992,6e-05,12.85197]
[1776911972732,43.29,77896.58,0.0,0.9001,6e-05,12.83555]
[1776911977767,43.29,77890.37,0.0,0.89974,6e-05,12.86788]
[1776911979000,43.29,77884.63,0.0,0.89942,6e-05,12.89694]
[1776911980789,43.29,77859.2,0.0,0.898,6e-05,13.02546]
[1776911981804,43.29,77839.78,0.0,0.8969,6e-05,13.12381]
[1776911982801,43.29,77846.64,0.0,0.89729,6e-05,13.08909]
[1776911983808,43.29,77853.31,0.0,0.89766,6e-05,13.05542]
[1776911984816,43.29,77854.62,0.0,0.89774,6e-05,13.04894]
[1776911987838,43.29,77864.48,0.0,0.89828,6e-05,12.99962]
[1776911989075,43.29,77873.01,0.0,0.89876,6e-05,12.95677]
[1776911989851,43.29,77872.93,0.0,0.89875,6e-05,12.95747]
[1776911994891,43.29,77877.03,0.0,0.89898,6e-05,12.93676]
[1776911999144,43.29,77882.05,0.0,0.89926,6e-05,12.91165]
[1776912004962,43.29,77878.47,0.0,0.89905,6e-05,12.93015]
[1776912005968,43.29,77887.12,0.0,0.89954,6e-05,12.88661]
[1776912006976,43.29,77889.61,0.0,0.89967,6e-05,12.8742]
[1776912011003,43.3,77894.58,0.0,0.89994,6e-05,12.84979]
[1776912013018,43.3,77900.06,0.0,0.90024,6e-05,12.82259]
[1776912017151,43.3,77893.25,0.0,0.89986,6e-05,12.85743]
[1776912018084,43.3,77859.38,0.0,0.89796,6e-05,13.02863]
[1776912019315,43.3,77861.07,0.0,0.89806,6e-05,13.01999]
[1776912025123,43.3,77864.36,0.0,0.89824,6e-05,13.00375]
[1776912027136,43.3,77869.73,0.0,0.89854,6e-05,12.97713]
[1776912031164,43.3,77874.35,0.0,0.8988,6e-05,12.95139]
[1776912034185,43.3,77869.22,0.0,0.89851,6e-05,12.97765]
[1776912036199,43.3,77864.96,0.0,0.89828,6e-05,12.99913]
[1776912041235,43.3,77833.32,0.0,0.89649,6e-05,13.1594]
[1776912042242,43.3,77825.48,0.0,0.89604,6e-05,13.19924]
[1776912043249,43.3,77824.67,0.0,0.896,6e-05,13.20332]
[1776912047277,43.3,77819.52,0.0,0.89569,6e-05,13.23044]
[1776912052312,43.31,77816.73,0.0,0.89552,6e-05,13.24558]
[1776912054325,43.31,77810.15,0.0,0.89514,6e-05,13.27938]
[1776912056340,43.31,77815.24,0.0,0.89543,6e-05,13.25374]
[1776912059611,43.31,77821.51,0.0,0.89578,6e-05,13.22235]
[1776912062393,43.31,77815.81,0.0,0.89545,6e-05,13.25186]
[1776912067428,43.31,77819.0,0.0,0.89563,6e-05,13.23643]
[1776912068435,43.31,77826.14,0.0,0.89603,6e-05,13.20032]
[1776912069681,43.31,77827.61,0.0,0.89611,6e-05,13.19308]
[1776912073470,43.31,77832.54,0.0,0.89638,6e-05,13.16904]
[1776912078505,43.32,77827.74,0.0,0.89609,6e-05,13.19472]
[1776912082532,43.32,77833.87,0.0,0.89644,6e-05,13.16356]
[1776912086561,43.32,77839.0,0.0,0.89673,6e-05,13.13775]
[1776912091596,43.32,77840.23,0.0,0.89682,6e-05,13.12841]
[1776912093610,43.32,77850.13,0.0,0.89738,6e-05,13.0782]
[1776912095624,43.32,77844.71,0.0,0.89708,6e-05,13.10568]
[1776912097638,43.32,77841.13,0.0,0.89687,6e-05,13.12406]
[1776912100659,43.32,77846.34,0.0,0.89716,6e-05,13.09798]
[1776912105699,43.32,77850.56,0.0,0.8974,6e-05,13.07696]
[1776912109721,43.32,77843.75,0.0,0.89701,6e-05,13.11136]
[1776912112751,43.32,77834.54,0.0,0.89649,6e-05,13.15823]
[1776912113752,43.32,77815.65,0.0,0.89541,6e-05,13.2542]
[1776912114764,43.32,77803.22,0.0,0.89469,6e-05,13.31762]
[1776912115766,43.32,77801.91,0.0,0.89462,6e-05,13.32438]
[1776912120817,43.32,77796.93,0.0,0.89433,6e-05,13.34985]
[1776912124830,43.32,77785.52,0.0,0.89367,6e-05,13.40797]
[1776912127851,43.32,77790.94,0.0,0.89399,6e-05,13.38009]
[1776912131878,43.32,77800.69,0.0,0.89455,6e-05,13.33023]
[1776912134899,43.32,77806.34,0.0,0.89488,6e-05,13.30153]
[1776912139937,43.32,77805.99,0.0,0.89485,6e-05,13.30362]
[1776912141948,43.32,77811.84,0.0,0.89519,6e-05,13.27407]
[1776912145981,43.32,77816.18,0.0,0.89543,6e-05,13.2526]
[1776912150252,43.33,77796.91,0.0,0.89431,6e-05,13.35136]
[1776912151012,43.33,77796.91,0.0,0.89434,6e-05,13.34775]
[1776912154034,43.33,77803.06,0.0,0.89469,6e-05,13.31651]
[1776912157056,43.33,77809.38,0.0,0.89505,6e-05,13.28459]
[1776912159068,43.33,77802.4,0.0,0.89465,6e-05,13.32032]
[1776912160323,43.33,77785.15,0.0,0.89365,6e-05,13.40834]
[1776912162089,43.33,77777.71,0.0,0.89322,6e-05,13.44653]
[1776912163099,43.33,77778.0,0.0,0.89324,6e-05,13.44489]
[1776912165112,43.33,77783.23,0.0,0.89354,6e-05,13.41787]
[1776912166211,43.33,77783.23,0.0,0.89354,6e-05,13.41776]
[1776912168145,43.33,77773.56,0.0,0.89298,6e-05,13.46753]
[1776912169152,43.33,77771.41,0.0,0.89285,6e-05,13.47863]
[1776912172173,43.33,77766.3,0.0,0.89255,6e-05,13.50501]
[1776912176208,43.33,77772.22,0.0,0.89289,6e-05,13.47502]
[1776912177214,43.33,77777.98,0.0,0.89323,6e-05,13.44571]
[1776912182258,43.33,77783.47,0.0,0.89354,6e-05,13.41796]
[1776912186279,43.33,77788.46,0.0,0.89383,6e-05,13.39225]
[1776912187287,43.33,77793.67,0.0,0.89414,6e-05,13.36563]
[1776912192321,43.33,77789.6,0.0,0.8939,6e-05,13.38631]
[1776912196350,43.33,77784.19,0.0,0.89359,6e-05,13.41369]
[1776912201385,43.33,77786.64,0.0,0.89374,6e-05,13.40078]
[1776912204408,43.33,77791.92,0.0,0.89404,6e-05,13.37366]
[1776912208434,43.33,77800.9,0.0,0.89456,6e-05,13.32781]
[1776912210679,43.33,77803.11,0.0,0.89469,6e-05,13.31662]
[1776912214475,43.33,77810.07,0.0,0.89511,6e-05,13.27779]
[1776912216489,43.33,77812.83,0.0,0.89527,6e-05,13.26398]
[1776912219511,43.33,77821.09,0.0,0.89574,6e-05,13.22241]
[1776912223541,43.33,77827.49,0.0,0.89609,6e-05,13.1907]
[1776912228574,43.33,77827.73,0.0,0.89609,6e-05,13.19065]
[1776912230820,43.33,77849.52,0.0,0.89732,6e-05,13.08069]
[1776912231595,43.33,77849.31,0.0,0.89731,6e-05,13.08204]
[1776912232602,43.33,77849.57,0.0,0.89732,6e-05,13.08113]
[1776912237640,43.34,77851.78,0.0,0.89742,6e-05,13.07209]
[1776912240891,43.34,77859.72,0.0,0.89785,6e-05,13.03377]
[1776912246704,43.35,77860.43,0.0,0.89786,6e-05,13.03256]
[1776912248719,43.35,77867.31,0.0,0.89824,6e-05,12.99879]
[1776912249725,43.35,77872.65,0.0,0.89853,6e-05,12.97211]
[1776912250961,43.35,77878.98,0.0,0.89888,6e-05,12.94086]
[1776912253756,43.35,77873.92,0.0,0.89859,6e-05,12.96706]
[1776912255768,43.36,77868.44,0.0,0.89828,6e-05,12.99535]
[1776912261032,43.36,77874.82,0.0,0.89862,6e-05,12.96491]
[1776912262817,43.36,77884.08,0.0,0.89913,6e-05,12.91858]
[1776912263824,43.36,77887.85,0.0,0.89933,6e-05,12.89999]
[1776912264832,43.36,77892.94,0.0,0.89961,6e-05,12.8748]
[1776912266845,43.36,77894.0,0.0,0.89967,6e-05,12.87007]
[1776912271880,43.37,77899.29,0.0,0.89996,6e-05,12.84212]
[1776912276915,43.37,77896.99,0.0,0.89982,6e-05,12.85474]
[1776912281950,43.37,77899.89,0.0,0.89997,6e-05,12.841]
[1776912286985,43.37,77898.87,0.0,0.89991,6e-05,12.84695]
[1776912291013,43.37,77892.11,0.0,0.89953,6e-05,12.88145]
[1776912292020,43.37,77882.29,0.0,0.89898,6e-05,12.93088]
[1776912297054,43.37,77883.18,0.0,0.89903,6e-05,12.92651]
[1776912302090,43.38,77882.15,0.0,0.89896,6e-05,12.93297]
[1776912303106,43.38,77889.25,0.0,0.89935,6e-05,12.89762]
[1776912308133,43.38,77894.91,0.0,0.89965,6e-05,12.87057]
[1776912313168,43.38,77898.91,0.0,0.89986,6e-05,12.85114]
[1776912316189,43.38,77886.71,0.0,0.89918,6e-05,12.91303]
[1776912317196,43.38,77879.37,0.0,0.89877,6e-05,12.95024]
[1776912322235,43.39,77879.49,0.0,0.89876,6e-05,12.95093]
[1776912327265,43.39,77876.45,0.0,0.89858,6e-05,12.96662]
[1776912331524,43.39,77884.02,0.0,0.89903,6e-05,12.92468]
[1776912333310,43.39,77888.24,0.0,0.89927,6e-05,12.90341]
[1776912334314,43.39,77895.28,0.0,0.89966,6e-05,12.86806]
[1776912335323,43.39,77898.57,0.0,0.89984,6e-05,12.85162]
[1776912337336,43.39,77904.7,0.0,0.90018,6e-05,12.82107]
[1776912339350,43.39,77906.2,0.0,0.90026,6e-05,12.81387]
[1776912344384,43.39,77909.37,0.0,0.90042,6e-05,12.7988]
[1776912349420,43.39,77904.39,0.0,0.90014,6e-05,12.82464]
[1776912354455,43.39,77903.38,0.0,0.90007,6e-05,12.83051]
[1776912359490,43.4,77898.52,0.0,0.8998,6e-05,12.85558]
[1776912361733,43.4,77904.12,0.0,0.90011,6e-05,12.82772]
[1776912364526,43.4,77905.19,0.0,0.90016,6e-05,12.8228]
[1776912369565,43.4,77887.41,0.0,0.89917,6e-05,12.91293]
[1776912370572,43.4,77884.85,0.0,0.89902,6e-05,12.92585]
[1776912374600,43.4,77892.7,0.0,0.89946,6e-05,12.8865]
[1776912377621,43.4,77894.2,0.0,0.89953,6e-05,12.88008]
[1776912381874,43.4,77906.58,0.0,0.9002,6e-05,12.81917]
[1776912383663,43.4,77909.75,0.0,0.90037,6e-05,12.80356]
[1776912388698,43.41,77914.03,0.0,0.9006,6e-05,12.78314]
[1776912393739,43.41,77911.29,0.0,0.90046,6e-05,12.79435]
[1776912396755,43.41,77907.18,0.0,0.90023,6e-05,12.81545]
[1776912402016,43.41,77909.94,0.0,0.90037,6e-05,12.80252]
[1776912405819,43.41,77915.9,0.0,0.90069,5e-05,12.77315]
[1776912408838,43.41,77930.23,0.0,0.90147,5e-05,12.70212]
[1776912409845,43.41,77930.17,0.0,0.90146,5e-05,12.70273]
[1776912414881,43.42,77927.24,0.0,0.90129,5e-05,12.71896]
[1776912420921,43.42,77927.98,0.0,0.90131,5e-05,12.7172]
[1776912423943,43.42,77919.83,0.0,0.90085,5e-05,12.75892]
[1776912424950,43.42,77910.27,0.0,0.90032,6e-05,12.80707]
[1776912425958,43.43,77899.87,0.0,0.89974,6e-05,12.85943]
[1776912426965,43.43,77879.81,0.0,0.89863,6e-05,12.96036]
[1776912427975,43.43,77875.35,0.0,0.89838,6e-05,12.98279]
[1776912433009,43.43,77877.54,0.0,0.8985,6e-05,12.97153]
[1776912437037,43.42,77884.03,0.0,0.89887,6e-05,12.93877]
[1776912442297,43.42,77882.39,0.0,0.89878,6e-05,12.947]
[1776912445097,43.42,77875.43,0.0,0.89839,6e-05,12.98194]
[1776912450128,43.42,77871.27,0.0,0.89816,6e-05,13.00274]
[1776912452141,43.42,77862.41,0.0,0.89768,6e-05,13.04409]
[1776912455170,43.43,77856.15,0.0,0.89733,6e-05,13.07599]
[1776912457181,43.43,77843.24,0.0,0.89659,6e-05,13.14153]
[1776912462212,43.43,77842.0,0.0,0.89651,6e-05,13.1489]
[1776912467247,43.43,77847.68,0.0,0.89682,6e-05,13.12133]
[1776912469260,43.43,77840.53,0.0,0.89641,6e-05,13.15795]
[1776912472282,43.43,77835.43,0.0,0.89611,6e-05,13.1843]
[1776912477317,43.43,77832.96,0.0,0.89596,6e-05,13.19768]
[1776912482357,43.44,77827.98,0.0,0.89567,6e-05,13.2237]
[1776912483361,43.44,77822.62,0.0,0.89536,6e-05,13.25099]
[1776912484370,43.44,77813.18,0.0,0.89482,6e-05,13.29893]
[1776912485375,43.44,77806.97,0.0,0.89447,6e-05,13.33046]
[1776912490411,43.44,77805.43,0.0,0.89438,6e-05,13.33813]
[1776912492655,43.44,77798.82,0.0,0.894,6e-05,13.37167]
[1776912494440,43.44,77797.0,0.0,0.8939,6e-05,13.38081]
[1776912497464,43.44,77788.27,0.0,0.89339,6e-05,13.42495]
[1776912499477,43.43,77783.43,0.0,0.89312,6e-05,13.44927]
[1776912504509,43.43,77778.91,0.0,0.89286,6e-05,13.47179]
[1776912506524,43.43,77773.77,0.0,0.89257,6e-05,13.49756]
[1776912508538,43.43,77769.5,0.0,0.89232,6e-05,13.51909]
[1776912513572,43.43,77770.61,0.0,0.89242,6e-05,13.50861]
[1776912516594,43.43,77776.55,0.0,0.89278,6e-05,13.47751]
[1776912521628,43.43,77777.72,0.0,0.89286,6e-05,13.47043]
[1776912524650,43.42,77786.33,0.0,0.89336,6e-05,13.42591]
[1776912529685,43.42,77784.17,0.0,0.89325,6e-05,13.43607]
[1776912532936,43.42,77797.08,0.0,0.894,6e-05,13.36969]
[1776912533713,43.42,77797.08,0.0,0.894,6e-05,13.36956]
[1776912536735,43.42,77797.28,0.0,0.89402,6e-05,13.36827]
[1776912540769,43.42,77805.56,0.0,0.8945,6e-05,13.32593]
[1776912543006,43.42,77814.43,0.0,0.89501,6e-05,13.28088]
[1776912543784,43.42,77814.43,0.0,0.89501,6e-05,13.28097]
[1776912546806,43.42,77808.72,0.0,0.89468,6e-05,13.31024]
[1776912547812,43.42,77807.08,0.0,0.89458,6e-05,13.3186]
[1776912551840,43.42,77818.86,0.0,0.89526,6e-05,13.25886]
[1776912553080,43.42,77821.18,0.0,0.89539,6e-05,13.24719]
[1776912556878,43.42,77829.36,0.0,0.89585,6e-05,13.2062]
[1776912557882,43.42,77836.28,0.0,0.89624,6e-05,13.17133]
[1776912558888,43.42,77831.71,0.0,0.89598,6e-05,13.19471]
[1776912560903,43.42,77838.74,0.0,0.89637,6e-05,13.15955]
[1776912564931,43.43,77830.42,0.0,0.89589,6e-05,13.20246]
[1776912565937,43.43,77827.99,0.0,0.89575,6e-05,13.21471]
[1776912570973,43.42,77832.66,0.0,0.89602,6e-05,13.19069]
[1776912573222,43.42,77825.15,0.0,0.89562,6e-05,13.22481]
[1776912574012,43.42,77825.15,0.0,0.89562,6e-05,13.22476]
[1776912579051,43.42,77824.05,0.0,0.89557,6e-05,13.22987]
[1776912584086,43.42,77824.38,0.0,0.89559,6e-05,13.22761]
[1776912586100,43.42,77829.96,0.0,0.89591,6e-05,13.1991]
[1776912591135,43.42,77830.04,0.0,0.89592,6e-05,13.19831]
[1776912594156,43.42,77832.65,0.0,0.89607,6e-05,13.18486]
[1776912596170,43.42,77832.31,0.0,0.89605,6e-05,13.18648]
[1776912601205,43.42,77833.75,0.0,0.89614,6e-05,13.17885]
[1776912602212,43.42,77839.09,0.0,0.89644,6e-05,13.15177]
[1776912607247,43.42,77838.87,0.0,0.89643,6e-05,13.15283]
[1776912611277,43.42,77844.12,0.0,0.89673,6e-05,13.12626]
[1776912612293,43.42,77849.74,0.0,0.89705,6e-05,13.09795]
[1776912617321,43.42,77849.7,0.0,0.89704,6e-05,13.09858]
[1776912622356,43.42,77851.04,0.0,0.89711,6e-05,13.09223]
[1776912627394,43.42,77855.55,0.0,0.89736,6e-05,13.07]
[1776912629405,43.42,77866.23,0.0,0.89796,6e-05,13.01616]
[1776912630413,43.42,77875.58,0.0,0.89848,6e-05,12.96903]
[1776912631421,43.42,77882.29,0.0,0.89888,6e-05,12.93169]
[1776912633433,43.42,77877.64,0.0,0.89862,6e-05,12.95509]
[1776912636456,43.42,77895.19,0.0,0.8996,6e-05,12.86687]
[1776912637464,43.42,77908.33,0.0,0.90032,6e-05,12.80108]
[1776912638469,43.42,77927.78,0.0,0.90139,5e-05,12.70404]
[1776912639475,43.42,77936.26,0.0,0.90185,5e-05,12.66155]
[1776912644510,43.42,77939.12,0.0,0.902,5e-05,12.64811]
[1776912649546,43.43,77934.45,0.0,0.90174,5e-05,12.67217]
[1776912654581,43.43,77933.49,0.0,0.90168,5e-05,12.67765]
[1776912659616,43.43,77936.31,0.0,0.90182,5e-05,12.66429]
[1776912663877,43.43,77936.13,0.0,0.90181,5e-05,12.6659]
[1776912669686,43.43,77935.45,0.0,0.90176,5e-05,12.6705]
[1776912672706,43.43,77938.0,0.0,0.90189,5e-05,12.65846]
[1776912677745,43.44,77935.27,0.0,0.90173,5e-05,12.67326]
[1776912682777,43.44,77935.0,0.0,0.9017,5e-05,12.67569]
[1776912684023,43.44,77944.42,0.0,0.90221,5e-05,12.62894]
[1776912685798,43.44,77943.35,0.0,0.90215,5e-05,12.63478]
[1776912689826,43.44,77957.26,0.0,0.90289,5e-05,12.56665]
[1776912690833,43.44,77959.08,0.0,0.90299,5e-05,12.55797]
[1776912695868,43.45,77953.78,0.0,0.9027,5e-05,12.58256]
[1776912700903,43.45,77954.57,0.0,0.90273,5e-05,12.58026]
[1776912705937,43.45,77952.13,0.0,0.90258,5e-05,12.59404]
[1776912710973,43.46,77949.84,0.0,0.90244,5e-05,12.60695]
[1776912712997,43.46,77962.71,0.0,0.90313,5e-05,12.54355]
[1776912714234,43.46,77974.91,0.0,0.90378,5e-05,12.4834]
[1776912715012,43.46,77974.91,0.0,0.90378,5e-05,12.48387]
[1776912720048,43.47,77983.03,0.0,0.90419,5e-05,12.4459]
[1776912721053,43.47,77985.15,0.0,0.9043,5e-05,12.43592]
[1776912723067,43.47,77978.99,0.0,0.90395,5e-05,12.46746]
[1776912724303,43.47,77977.5,0.0,0.90387,5e-05,12.4753]
[1776912726088,43.47,77987.21,0.0,0.90438,5e-05,12.42811]
[1776912727096,43.47,77991.87,0.0,0.90462,5e-05,12.40558]
[1776912730120,43.48,77985.73,0.0,0.90428,5e-05,12.43755]
[1776912732134,43.48,77985.5,0.0,0.90426,5e-05,12.43966]
[1776912734375,43.48,77993.14,0.0,0.90465,5e-05,12.40287]
[1776912740190,43.49,77993.16,0.0,0.90462,5e-05,12.40588]
[1776912745225,43.49,77993.41,0.0,0.90461,5e-05,12.40716]
[1776912750261,43.5,77995.96,0.0,0.90472,5e-05,12.39705]
[1776912755295,43.5,77995.59,0.0,0.9047,5e-05,12.39776]
[1776912759324,43.51,77977.62,0.0,0.90372,5e-05,12.48853]
[1776912760359,43.51,77973.71,0.0,0.9035,5e-05,12.50823]
[1776912764588,43.51,77967.5,0.0,0.90315,5e-05,12.54054]
[1776912770425,43.51,77972.85,0.0,0.90343,5e-05,12.51563]
[1776912775459,43.52,77969.79,0.0,0.90325,5e-05,12.53226]
[1776912779487,43.52,77975.81,0.0,0.90356,5e-05,12.5037]
[1776912780494,43.52,77982.57,0.0,0.90391,5e-05,12.47063]
[1776912783514,43.52,77987.91,0.0,0.90419,5e-05,12.44545]
[1776912788551,43.53,77990.7,0.0,0.90431,5e-05,12.43371]
[1776912789558,43.53,77998.0,0.0,0.9047,5e-05,12.39813]
[1776912792585,43.53,78010.4,0.0,0.90534,5e-05,12.33827]
[1776912796607,43.53,78016.74,0.0,0.90566,5e-05,12.3083]
[1776912799628,43.54,78011.29,0.0,0.90537,5e-05,12.33609]
[1776912804662,43.54,78012.49,0.0,0.90541,5e-05,12.33251]
[1776912805670,43.54,78018.57,0.0,0.90572,5e-05,12.30299]
[1776912810705,43.55,78015.68,0.0,0.90555,5e-05,12.3191]
[1776912815740,43.55,78018.77,0.0,0.90573,5e-05,12.30101]
[1776912820776,43.55,78016.48,0.0,0.90559,5e-05,12.31435]
[1776912823798,43.55,78011.38,0.0,0.9053,5e-05,12.34068]
[1776912826817,43.56,78005.56,0.0,0.90499,5e-05,12.37043]
[1776912830846,43.56,77999.98,0.0,0.90467,5e-05,12.39953]
[1776912835084,43.56,78010.34,0.0,0.9052,5e-05,12.3509]
[1776912836888,43.57,78012.23,0.0,0.90528,5e-05,12.34292]
[1776912838903,43.57,78003.52,0.0,0.90481,5e-05,12.38717]
[1776912843937,43.58,77986.97,0.0,0.90389,5e-05,12.47194]
[1776912845154,43.58,77968.2,0.0,0.90288,5e-05,12.56534]
[1776912845951,43.58,77968.2,0.0,0.90288,5e-05,12.56571]
[1776912850987,43.58,77967.14,0.0,0.9028,5e-05,12.57269]
[1776912856021,43.59,77969.74,0.0,0.90292,5e-05,12.56135]
[1776912861056,43.59,77968.92,0.0,0.90286,5e-05,12.5669]
[1776912866091,43.59,77970.53,0.0,0.90294,5e-05,12.56029]
[1776912871126,43.59,77971.1,0.0,0.90298,5e-05,12.55527]
[1776912876161,43.6,77969.07,0.0,0.90285,5e-05,12.56662]
[1776912881196,43.6,77968.87,0.0,0.90283,5e-05,12.56889]
[1776912886231,43.6,77970.18,0.0,0.90289,5e-05,12.56364]
[1776912888244,43.6,77963.45,0.0,0.90252,5e-05,12.59747]
[1776912889253,43.6,77963.18,0.0,0.9025,5e-05,12.599]
[1776912892272,43.61,77968.36,0.0,0.90278,5e-05,12.57393]
[1776912895506,43.61,77962.7,0.0,0.90246,5e-05,12.60258]
[1776912901338,43.61,77965.85,0.0,0.90262,5e-05,12.58801]
[1776912905576,43.61,77971.96,0.0,0.90294,5e-05,12.55877]
[1776912909393,43.61,77954.54,0.0,0.90199,5e-05,12.64581]
[1776912910401,43.61,77948.11,0.0,0.90164,5e-05,12.67784]
[1776912911407,43.61,77944.66,0.0,0.90145,5e-05,12.69503]
[1776912916442,43.61,77943.56,0.0,0.90139,5e-05,12.70065]
[1776912921477,43.61,77945.45,0.0,0.90149,5e-05,12.69142]
[1776912926512,43.61,77944.51,0.0,0.90144,5e-05,12.69631]
[1776912932554,43.61,77944.18,0.0,0.90144,5e-05,12.69463]
[1776912933562,43.61,77935.89,0.0,0.90099,5e-05,12.73592]
[1776912934570,43.61,77945.62,0.0,0.90152,5e-05,12.6875]
[1776912935786,43.61,77947.28,0.0,0.90161,5e-05,12.67938]
[1776912939603,43.62,77963.55,0.0,0.90249,5e-05,12.59908]
[1776912941616,43.62,77969.59,0.0,0.90281,5e-05,12.56964]
[1776912945856,43.62,77978.34,0.0,0.90327,5e-05,12.52738]
[1776912947664,43.62,77980.84,0.0,0.9034,5e-05,12.51503]
[1776912950691,43.62,77969.29,0.0,0.90277,5e-05,12.57278]
[1776912951687,43.62,77959.54,0.0,0.90224,5e-05,12.62147]
[1776912956722,43.62,77960.49,0.0,0.90229,5e-05,12.6173]
[1776912961766,43.62,77960.95,0.0,0.90231,5e-05,12.6158]
[1776912963780,43.62,77945.6,0.0,0.90147,5e-05,12.69229]
[1776912964787,43.62,77940.15,0.0,0.90117,5e-05,12.71943]
[1776912965797,43.62,77945.39,0.0,0.90146,5e-05,12.69336]
[1776912967808,43.62,77926.26,0.0,0.90041,5e-05,12.78866]
[1776912968815,43.62,77927.64,0.0,0.90049,5e-05,12.78168]
[1776912972847,43.62,77933.75,0.0,0.90083,5e-05,12.75092]
[1776912973850,43.62,77940.67,0.0,0.90121,5e-05,12.71651]
[1776912977878,43.62,77947.27,0.0,0.90156,5e-05,12.68395]
[1776912979892,43.63,77953.15,0.0,0.90188,5e-05,12.65499]
[1776912983920,43.63,77946.7,0.0,0.90152,5e-05,12.68748]
[1776912988954,43.63,77946.68,0.0,0.90152,5e-05,12.68794]
[1776912993991,43.63,77946.05,0.0,0.9015,5e-05,12.68785]
[1776912999025,43.63,77948.75,0.0,0.90165,5e-05,12.67483]
[1776913004060,43.63,77952.81,0.0,0.90186,5e-05,12.65517]
[1776913008088,43.63,77948.58,0.0,0.90163,5e-05,12.67658]
[1776913013123,43.63,77952.05,0.0,0.90181,5e-05,12.65984]
[1776913018158,43.63,77951.42,0.0,0.90177,5e-05,12.66348]
[1776913023193,43.63,77941.54,0.0,0.90123,5e-05,12.71307]
[1776913024200,43.63,77937.81,0.0,0.90103,5e-05,12.73165]
[1776913029234,43.63,77937.01,0.0,0.90098,5e-05,12.73563]
[1776913033263,43.63,77942.87,0.0,0.9013,5e-05,12.70655]
[1776913038297,43.63,77942.42,0.0,0.90127,5e-05,12.70907]
[1776913043334,43.63,77939.69,0.0,0.90112,5e-05,12.72274]
[1776913048368,43.63,77931.59,0.0,0.90068,5e-05,12.76316]
[1776913049377,43.63,77931.42,0.0,0.90067,5e-05,12.76398]
[1776913054411,43.63,77935.78,0.0,0.90093,5e-05,12.73851]
[1776913055417,43.63,77937.45,0.0,0.90103,5e-05,12.73021]
[1776913060452,43.63,77937.59,0.0,0.90103,5e-05,12.72964]
[1776913065487,43.63,77935.82,0.0,0.90093,5e-05,12.7386]
[1776913070522,43.64,77928.59,0.0,0.90054,5e-05,12.7747]
[1776913071530,43.64,77928.48,0.0,0.90053,5e-05,12.77521]
[1776913076778,43.63,77927.55,0.0,0.90048,5e-05,12.77963]
[1776913078579,43.63,77934.86,0.0,0.90088,5e-05,12.74312]
[1776913079586,43.63,77936.54,0.0,0.90098,5e-05,12.73478]
[1776913082620,43.63,77943.56,0.0,0.90136,5e-05,12.69995]
[1776913083621,43.63,77948.15,0.0,0.90161,5e-05,12.67722]
[1776913084628,43.63,77959.38,0.0,0.90222,5e-05,12.62129]
[1776913085635,43.63,77964.32,0.0,0.90249,5e-05,12.59669]
[1776913087649,43.63,77968.08,0.0,0.90269,5e-05,12.57797]
[1776913088657,43.63,77974.01,0.0,0.90301,5e-05,12.54858]
[1776913089664,43.63,77983.6,0.0,0.90352,5e-05,12.50117]
[1776913090670,43.63,77988.04,0.0,0.90376,5e-05,12.47932]
[1776913092684,43.63,77989.49,0.0,0.90384,5e-05,12.47239]
[1776913095705,43.64,77997.24,0.0,0.90425,5e-05,12.43452]
[1776913096917,43.64,78003.01,0.0,0.90455,5e-05,12.40626]
[1776913098726,43.64,78005.77,0.0,0.90469,5e-05,12.39308]
[1776913103762,43.64,78005.35,0.0,0.90464,5e-05,12.3984]
[1776913108796,43.65,78008.26,0.0,0.90478,5e-05,12.38524]
[1776913109804,43.65,78001.83,0.0,0.90444,5e-05,12.41712]
[1776913110813,43.65,78001.06,0.0,0.90439,5e-05,12.42108]
[1776913112824,43.65,78006.72,0.0,0.90471,5e-05,12.39]
[1776913115848,43.65,78008.92,0.0,0.90482,5e-05,12.37984]
[1776913117058,43.65,78004.72,0.0,0.9046,5e-05,12.40092]
[1776913122895,43.65,78004.88,0.0,0.90459,5e-05,12.40113]
[1776913127932,43.65,78002.68,0.0,0.90447,5e-05,12.41292]
[1776913132965,43.66,78002.04,0.0,0.90442,5e-05,12.41708]
[1776913138000,43.66,78003.39,0.0,0.90449,5e-05,12.41128]
[1776913140018,43.66,77995.73,0.0,0.90407,5e-05,12.44927]
[1776913142032,43.66,77986.33,0.0,0.90357,5e-05,12.49574]
[1776913143047,43.66,77984.42,0.0,0.90347,5e-05,12.50522]
[1776913146058,43.66,77979.43,0.0,0.9032,5e-05,12.5298]
[1776913151094,43.66,77976.38,0.0,0.90304,5e-05,12.54463]
[1776913156129,43.66,77975.27,0.0,0.90298,5e-05,12.54978]
[1776913161163,43.66,77974.58,0.0,0.90295,5e-05,12.55288]
[1776913166200,43.66,77972.98,0.0,0.90287,5e-05,12.56047]
[1776913170228,43.66,77962.58,0.0,0.90231,5e-05,12.61161]
[1776913171234,43.65,77957.62,0.0,0.90207,5e-05,12.63247]
[1776913173249,43.65,77952.78,0.0,0.90181,5e-05,12.6561]
[1776913178284,43.65,77949.25,0.0,0.90162,5e-05,12.67312]
[1776913181305,43.65,77943.72,0.0,0.90132,5e-05,12.70081]
[1776913182312,43.65,77942.58,0.0,0.90126,5e-05,12.7065]
[1776913187550,43.65,77940.05,0.0,0.90112,5e-05,12.71914]
[1776913193390,43.65,77939.59,0.0,0.90109,5e-05,12.72147]
[1776913198424,43.65,77937.26,0.0,0.90096,5e-05,12.73311]
[1776913203458,43.65,77936.47,0.0,0.90092,5e-05,12.73709]
[1776913208495,43.65,77934.39,0.0,0.90081,5e-05,12.74752]
[1776913209502,43.65,77928.38,0.0,0.90048,5e-05,12.77744]
[1776913214537,43.65,77929.2,0.0,0.90052,5e-05,12.77321]
[1776913219572,43.65,77930.0,0.0,0.90057,5e-05,12.76908]
[1776913222596,43.65,77913.07,0.0,0.89964,6e-05,12.85356]
[1776913226627,43.65,77908.56,0.0,0.89938,6e-05,12.87645]
[1776913231658,43.65,77905.69,0.0,0.89925,6e-05,12.88743]
[1776913236693,43.66,77909.15,0.0,0.89943,6e-05,12.8705]
[1776913241729,43.66,77911.91,0.0,0.89958,6e-05,12.85696]
[1776913243743,43.66,77921.63,0.0,0.90012,5e-05,12.80863]
[1776913244749,43.66,77930.13,0.0,0.90059,5e-05,12.76616]
[1776913245755,43.66,77931.97,0.0,0.90069,5e-05,12.75693]
[1776913250793,43.66,77937.89,0.0,0.90102,5e-05,12.72696]
[1776913252807,43.65,77942.33,0.0,0.90126,5e-05,12.70432]
[1776913258043,43.65,77941.17,0.0,0.9012,5e-05,12.70998]
[1776913260864,43.65,77934.58,0.0,0.90084,5e-05,12.74286]
[1776913264892,43.65,77942.81,0.0,0.90129,5e-05,12.7019]
[1776913268113,43.65,77946.33,0.0,0.90148,5e-05,12.68454]
[1776913272948,43.65,77938.29,0.0,0.90104,5e-05,12.72478]
[1776913273955,43.65,77940.83,0.0,0.90118,5e-05,12.71215]
[1776913278990,43.65,77942.63,0.0,0.90128,5e-05,12.70332]
[1776913284025,43.66,77936.81,0.0,0.90096,5e-05,12.73232]
[1776913286040,43.65,77932.15,0.0,0.9007,5e-05,12.75544]
[1776913287047,43.65,77923.53,0.0,0.90023,5e-05,12.79831]
[1776913288254,43.65,77916.49,0.0,0.89985,6e-05,12.83329]
[1776913289060,43.65,77916.49,0.0,0.89985,6e-05,12.83312]
[1776913294097,43.65,77913.96,0.0,0.89974,6e-05,12.8412]
[1776913299131,43.65,77911.39,0.0,0.89961,6e-05,12.85304]
[1776913302157,43.65,77899.62,0.0,0.89897,6e-05,12.91122]
[1776913303158,43.65,77896.97,0.0,0.89882,6e-05,12.92419]
[1776913304166,43.65,77905.44,0.0,0.89929,6e-05,12.88152]
[1776913305172,43.65,77920.28,0.0,0.90012,6e-05,12.80719]
[1776913306180,43.65,77924.94,0.0,0.90037,5e-05,12.78373]
[1776913308196,43.65,77932.18,0.0,0.90077,5e-05,12.74759]
[1776913310216,43.65,77948.26,0.0,0.90165,5e-05,12.66758]
[1776913311214,43.65,77956.78,0.0,0.90212,5e-05,12.62507]
[1776913312221,43.65,77957.39,0.0,0.90215,5e-05,12.62188]
[1776913314243,43.64,77948.61,0.0,0.90168,5e-05,12.6652]
[1776913315243,43.64,77942.43,0.0,0.90134,5e-05,12.69591]
[1776913320284,43.65,77943.5,0.0,0.9014,5e-05,12.69079]
[1776913325353,43.65,77947.84,0.0,0.90163,5e-05,12.66953]
[1776913328535,43.65,77940.81,0.0,0.90124,5e-05,12.70483]
[1776913334416,43.65,77939.83,0.0,0.90119,5e-05,12.71005]
[1776913339454,43.65,77939.6,0.0,0.90117,5e-05,12.71143]
[1776913344485,43.65,77942.32,0.0,0.90132,5e-05,12.6981]
[1776913349522,43.65,77944.32,0.0,0.90142,5e-05,12.68843]
[1776913350528,43.65,77954.23,0.0,0.90196,5e-05,12.63929]
[1776913351535,43.65,77957.94,0.0,0.90218,5e-05,12.61744]
[1776913353549,43.65,77963.4,0.0,0.90248,5e-05,12.59042]
[1776913358747,43.65,77965.66,0.0,0.90261,5e-05,12.57875]
[1776913361605,43.65,77956.53,0.0,0.90211,5e-05,12.62404]
[1776913362616,43.65,77954.35,0.0,0.90199,5e-05,12.635]
[1776913365632,43.65,77960.63,0.0,0.90233,5e-05,12.60424]
[1776913366643,43.65,77965.36,0.0,0.90258,5e-05,12.58098]
[1776913368818,43.65,78017.64,0.0,0.90537,5e-05,12.32361]
[1776913369666,43.65,78017.73,0.0,0.90537,5e-05,12.32303]
[1776913370676,43.65,78015.88,0.0,0.90528,5e-05,12.33212]
[1776913373694,43.65,78022.05,0.0,0.9056,5e-05,12.30175]
[1776913374701,43.65,78025.63,0.0,0.90579,5e-05,12.28423]
[1776913377722,43.65,78017.64,0.0,0.90537,5e-05,12.32367]
[1776913378889,43.65,78014.23,0.0,0.90519,5e-05,12.34045]
[1776913381751,43.65,78019.61,0.0,0.90547,5e-05,12.31406]
[1776913383765,43.65,78005.56,0.0,0.90473,5e-05,12.38323]
[1776913384775,43.65,77999.63,0.0,0.90441,5e-05,12.41238]
[1776913386787,43.65,77993.0,0.0,0.90406,5e-05,12.44489]
[1776913387793,43.65,77996.06,0.0,0.90422,5e-05,12.42997]
[1776913392828,43.65,77995.29,0.0,0.90417,5e-05,12.43467]
[1776913397867,43.66,77998.95,0.0,0.90436,5e-05,12.41753]
[1776913399038,43.66,77990.16,0.0,0.90388,5e-05,12.46118]
[1776913403909,43.66,77995.83,0.0,0.90418,5e-05,12.43367]
[1776913409107,43.66,77991.25,0.0,0.90393,5e-05,12.45704]
[1776913414986,43.66,77994.36,0.0,0.90411,5e-05,12.43869]
[1776913420028,43.66,77993.55,0.0,0.90406,5e-05,12.4434]
[1776913425063,43.66,77995.22,0.0,0.90414,5e-05,12.43577]
[1776913429247,43.66,78001.38,0.0,0.90447,5e-05,12.40599]
[1776913432112,43.66,77995.21,0.0,0.90414,5e-05,12.43668]
[1776913433119,43.66,77985.38,0.0,0.90361,5e-05,12.48529]
[1776913435134,43.66,77991.06,0.0,0.90391,5e-05,12.45736]
[1776913437147,43.67,77997.81,0.0,0.90427,5e-05,12.42428]
[1776913438157,43.67,78007.05,0.0,0.90476,5e-05,12.37898]
[1776913442183,43.67,77997.92,0.0,0.90427,5e-05,12.42448]
[1776913447217,43.67,77994.0,0.0,0.90405,5e-05,12.44416]
[1776913451244,43.67,77983.58,0.0,0.90349,5e-05,12.49603]
[1776913454266,43.67,77978.82,0.0,0.90323,5e-05,12.52028]
[1776913459460,43.67,77976.72,0.0,0.90312,5e-05,12.53025]
[1776913465343,43.67,77974.62,0.0,0.90301,5e-05,12.54005]
[1776913470378,43.67,77975.92,0.0,0.90309,5e-05,12.53315]
[1776913472392,43.67,77965.16,0.0,0.90254,5e-05,12.58255]
[1776913474406,43.67,77955.59,0.0,0.90202,5e-05,12.63016]
[1776913478434,43.67,77965.07,0.0,0.90252,5e-05,12.58357]
[1776913479441,43.67,77971.42,0.0,0.90287,5e-05,12.55204]
[1776913484478,43.67,77974.01,0.0,0.90301,5e-05,12.53875]
[1776913489511,43.67,77974.15,0.0,0.90302,5e-05,12.53761]
[1776913494550,43.66,77972.16,0.0,0.90292,5e-05,12.54693]
[1776913499747,43.66,77978.68,0.0,0.90328,5e-05,12.51424]
[1776913505631,43.66,77969.86,0.0,0.90281,5e-05,12.55738]
[1776913506660,43.66,77959.1,0.0,0.90223,5e-05,12.61083]
[1776913507652,43.66,77956.32,0.0,0.90208,5e-05,12.62441]
[1776913512686,43.66,77958.87,0.0,0.90223,5e-05,12.61077]
[1776913515710,43.66,77927.02,0.0,0.90049,5e-05,12.76874]
[1776913516714,43.66,77921.69,0.0,0.9002,5e-05,12.79517]
[1776913517722,43.66,77913.79,0.0,0.89977,6e-05,12.83441]
[1776913518729,43.66,77909.15,0.0,0.89952,6e-05,12.85735]
[1776913519912,43.66,77902.46,0.0,0.89915,6e-05,12.89053]
[1776913521752,43.66,77901.83,0.0,0.89912,6e-05,12.8931]
[1776913524771,43.65,77896.12,0.0,0.89881,6e-05,12.92074]
[1776913529981,43.65,77902.4,0.0,0.89918,6e-05,12.88773]
[1776913531823,43.65,77901.86,0.0,0.89918,6e-05,12.88627]
[1776913536857,43.65,77901.88,0.0,0.89919,6e-05,12.88484]
[1776913541892,43.64,77899.44,0.0,0.89907,6e-05,12.89571]
[1776913546927,43.64,77897.24,0.0,0.89896,6e-05,12.90534]
[1776913550121,43.64,77890.66,0.0,0.89861,6e-05,12.93744]
[1776913550955,43.64,77891.23,0.0,0.89864,6e-05,12.93425]
[1776913552969,43.64,77898.97,0.0,0.89908,6e-05,12.89487]
[1776913555990,43.64,77900.46,0.0,0.89917,6e-05,12.88661]
[1776913561025,43.63,77901.24,0.0,0.89923,6e-05,12.88133]
[1776913563038,43.63,77894.42,0.0,0.89886,6e-05,12.9149]
[1776913564046,43.63,77892.98,0.0,0.89878,6e-05,12.92179]
[1776913569084,43.63,77898.48,0.0,0.8991,6e-05,12.89263]
[1776913570263,43.63,77900.44,0.0,0.89922,6e-05,12.88227]
[1776913576132,43.62,77900.43,0.0,0.89923,6e-05,12.88107]
[1776913580333,43.62,77914.04,0.0,0.89999,6e-05,12.81204]
[1776913583184,43.62,77909.17,0.0,0.89973,6e-05,12.83612]
[1776913584190,43.62,77904.58,0.0,0.89948,6e-05,12.85871]
[1776913589225,43.62,77902.72,0.0,0.89939,6e-05,12.86708]
[1776913590404,43.62,77894.56,0.0,0.89893,6e-05,12.90767]
[1776913596273,43.61,77896.15,0.0,0.89906,6e-05,12.89459]
[1776913601308,43.61,77896.03,0.0,0.89907,6e-05,12.89393]
[1776913603322,43.61,77890.5,0.0,0.89877,6e-05,12.92107]
[1776913607350,43.61,77878.26,0.0,0.89809,6e-05,12.9817]
[1776913609363,43.61,77884.03,0.0,0.89842,6e-05,12.95261]
[1776913610543,43.61,77878.34,0.0,0.8981,6e-05,12.98109]
[1776913612384,43.61,77877.25,0.0,0.89804,6e-05,12.98635]
[1776913617420,43.61,77877.69,0.0,0.89807,6e-05,12.98365]
[1776913622455,43.61,77879.98,0.0,0.8982,6e-05,12.97174]
[1776913627491,43.6,77888.58,0.0,0.89869,6e-05,12.92799]
[1776913628497,43.6,77895.62,0.0,0.89908,6e-05,12.8925]
[1776913632525,43.6,77881.03,0.0,0.89828,6e-05,12.96459]
[1776913637562,43.6,77875.85,0.0,0.89801,6e-05,12.98883]
[1776913642595,43.59,77875.58,0.0,0.89802,6e-05,12.98841]
[1776913647632,43.59,77875.36,0.0,0.89802,6e-05,12.98772]
[1776913652671,43.59,77874.49,0.0,0.89801,6e-05,12.98723]
[1776913653677,43.59,77865.03,0.0,0.89748,6e-05,13.03468]
[1776913654683,43.59,77857.45,0.0,0.89706,6e-05,13.07265]
[1776913655691,43.59,77857.26,0.0,0.89705,6e-05,13.07337]
[1776913660727,43.58,77861.57,0.0,0.8973,6e-05,13.05057]
[1776913664757,43.58,77872.41,0.0,0.89792,6e-05,12.99503]
[1776913665764,43.58,77876.79,0.0,0.89817,6e-05,12.97263]
[1776913667780,43.58,77880.3,0.0,0.89838,6e-05,12.9543]
[1776913669791,43.58,77875.08,0.0,0.89809,6e-05,12.97983]
[1776913671806,43.58,77870.28,0.0,0.89783,6e-05,13.00318]
[1776913673821,43.57,77876.29,0.0,0.89818,6e-05,12.97215]
[1776913674828,43.57,77888.59,0.0,0.89887,6e-05,12.91008]
[1776913675836,43.57,77888.52,0.0,0.89887,6e-05,12.91015]
[1776913681039,43.57,77886.05,0.0,0.89875,6e-05,12.92104]
[1776913686912,43.57,77879.34,0.0,0.89839,6e-05,12.95288]
[1776913687919,43.57,77879.76,0.0,0.89842,6e-05,12.95043]
[1776913692956,43.56,77876.13,0.0,0.89823,6e-05,12.96693]
[1776913695981,43.56,77870.66,0.0,0.89793,6e-05,12.99407]
[1776913701181,43.56,77870.1,0.0,0.89792,6e-05,12.99489]
[1776913707060,43.55,77880.57,0.0,0.89853,6e-05,12.93997]
[1776913708064,43.55,77888.64,0.0,0.89899,6e-05,12.89893]
[1776913709071,43.55,77896.37,0.0,0.89942,6e-05,12.85969]
[1776913710079,43.55,77895.83,0.0,0.8994,6e-05,12.86195]
[1776913713099,43.55,77882.94,0.0,0.89872,6e-05,12.9219]
[1776913714106,43.55,77876.17,0.0,0.89834,6e-05,12.95562]
[1776913715118,43.55,77874.72,0.0,0.89826,6e-05,12.96259]
[1776913720148,43.54,77867.8,0.0,0.89789,6e-05,12.99574]
[1776913721321,43.54,77863.99,0.0,0.89769,6e-05,13.01416]
[1776913727197,43.54,77864.3,0.0,0.89771,6e-05,13.01173]
[1776913732232,43.54,77862.19,0.0,0.89761,6e-05,13.02122]
[1776913737267,43.53,77861.47,0.0,0.89757,6e-05,13.0242]
[1776913740304,43.53,77851.58,0.0,0.89702,6e-05,13.07361]
[1776913741461,43.53,77852.06,0.0,0.89705,6e-05,13.07076]
[1776913746346,43.53,77846.64,0.0,0.89676,6e-05,13.09718]
[1776913751531,43.53,77850.28,0.0,0.89698,6e-05,13.07732]
[1776913755409,43.53,77857.11,0.0,0.89737,6e-05,13.04198]
[1776913760444,43.52,77853.73,0.0,0.89719,6e-05,13.05804]
[1776913765478,43.52,77854.15,0.0,0.89723,6e-05,13.05484]
[1776913769507,43.52,77865.37,0.0,0.89787,6e-05,12.99733]
[1776913770514,43.52,77876.48,0.0,0.8985,6e-05,12.94117]
[1776913771674,43.52,77891.67,0.0,0.89937,6e-05,12.86087]
[1776913773535,43.52,77893.51,0.0,0.89948,6e-05,12.85078]
[1776913777563,43.51,77877.97,0.0,0.89863,6e-05,12.92741]
[1776913778571,43.51,77862.68,0.0,0.89778,6e-05,13.00417]
[1776913779578,43.51,77856.83,0.0,0.89745,6e-05,13.03346]
[1776913784612,43.51,77856.19,0.0,0.89742,6e-05,13.03598]
[1776913785620,43.51,77839.08,0.0,0.89646,6e-05,13.12179]
[1776913788641,43.51,77833.18,0.0,0.89614,6e-05,13.15057]
[1776913790655,43.51,77818.58,0.0,0.89531,6e-05,13.22365]
[1776913795690,43.5,77814.85,0.0,0.89512,6e-05,13.24035]
[1776913800728,43.5,77819.19,0.0,0.89538,6e-05,13.21708]
[1776913802740,43.5,77826.06,0.0,0.89578,6e-05,13.18159]
[1776913807774,43.49,77833.0,0.0,0.8962,6e-05,13.14492]
[1776913812809,43.49,77834.56,0.0,0.8963,6e-05,13.13568]
[1776913817848,43.49,77832.93,0.0,0.89622,6e-05,13.14254]
[1776913822878,43.48,77828.26,0.0,0.89597,6e-05,13.16473]
[1776913827921,43.48,77831.65,0.0,0.89618,6e-05,13.14614]
[1776913832950,43.48,77831.6,0.0,0.89622,6e-05,13.14134]
[1776913836979,43.48,77826.26,0.0,0.89593,6e-05,13.16723]
[1776913842179,43.47,77827.4,0.0,0.89601,6e-05,13.15988]
[1776913848058,43.47,77826.38,0.0,0.89597,6e-05,13.16318]
[1776913852249,43.47,77831.44,0.0,0.89627,6e-05,13.13635]
[1776913855107,43.46,77835.41,0.0,0.89651,6e-05,13.11548]
[1776913859135,43.46,77840.62,0.0,0.89681,6e-05,13.08825]
[1776913861149,43.46,77844.61,0.0,0.89704,6e-05,13.06775]
[1776913866186,43.46,77847.01,0.0,0.89719,6e-05,13.05488]
[1776913871219,43.46,77840.61,0.0,0.89683,6e-05,13.0864]
[1776913873233,43.46,77837.82,0.0,0.89668,6e-05,13.10007]
[1776913878268,43.45,77838.48,0.0,0.89673,6e-05,13.09554]
[1776913881297,43.45,77843.72,0.0,0.89703,6e-05,13.06836]
[1776913886328,43.45,77850.46,0.0,0.89742,6e-05,13.03336]
[1776913891360,43.45,77850.12,0.0,0.89744,6e-05,13.03071]
[1776913892530,43.45,77844.27,0.0,0.89711,6e-05,13.06008]
[1776913894382,43.45,77843.07,0.0,0.89704,6e-05,13.06575]
[1776913898410,43.45,77840.58,0.0,0.89691,6e-05,13.07747]
[1776913903445,43.44,77840.75,0.0,0.89694,6e-05,13.07544]
[1776913904453,43.44,77831.97,0.0,0.89644,6e-05,13.11959]
[1776913905462,43.44,77828.94,0.0,0.89627,6e-05,13.13461]
[1776913910494,43.44,77831.3,0.0,0.89642,6e-05,13.121]
[1776913914522,43.44,77837.04,0.0,0.89676,6e-05,13.09073]
[1776913919557,43.43,77837.04,0.0,0.89678,6e-05,13.08936]
[1776913924592,43.43,77835.71,0.0,0.89672,6e-05,13.0947]
[1776913929627,43.43,77830.66,0.0,0.89645,6e-05,13.1188]
[1776913932811,43.42,77826.8,0.0,0.89624,6e-05,13.13699]
[1776913938690,43.42,77829.27,0.0,0.8964,6e-05,13.12277]
[1776913943725,43.42,77827.84,0.0,0.89634,6e-05,13.12831]
[1776913948760,43.41,77824.07,0.0,0.89615,6e-05,13.14521]
[1776913952950,43.41,77817.06,0.0,0.89579,6e-05,13.17554]
[1776913955816,43.41,77826.12,0.0,0.89632,6e-05,13.1285]
[1776913960847,43.4,77830.92,0.0,0.89661,6e-05,13.10271]
[1776913965887,43.4,77832.98,0.0,0.89674,6e-05,13.09091]
[1776913966889,43.4,77827.34,0.0,0.89642,6e-05,13.11914]
[1776913971924,43.4,77823.99,0.0,0.89625,6e-05,13.13448]
[1776913976958,43.39,77818.61,0.0,0.89596,6e-05,13.16005]
[1776913981994,43.39,77818.76,0.0,0.89599,6e-05,13.15755]
[1776913986023,43.39,77815.13,0.0,0.89579,6e-05,13.17457]
[1776913991058,43.38,77820.77,0.0,0.89614,6e-05,13.1442]
[1776913996093,43.38,77821.23,0.0,0.89618,6e-05,13.1402]
[1776914001128,43.37,77819.71,0.0,0.89611,6e-05,13.1462]
[1776914006163,43.37,77824.22,0.0,0.89638,6e-05,13.12223]
[1776914011197,43.37,77830.75,0.0,0.89679,6e-05,13.08426]
[1776914016233,43.37,77835.54,0.0,0.89708,6e-05,13.05874]
[1776914020266,43.36,77822.49,0.0,0.89634,6e-05,13.12409]
[1776914021272,43.36,77819.81,0.0,0.89619,6e-05,13.1374]
[1776914023449,43.37,77812.86,0.0,0.89579,6e-05,13.17319]
[1776914027314,43.37,77824.97,0.0,0.89647,6e-05,13.1127]
[1776914028321,43.37,77834.06,0.0,0.89698,6e-05,13.06698]
[1776914029328,43.37,77832.34,0.0,0.89688,6e-05,13.07607]
[1776914032349,43.37,77827.81,0.0,0.89661,6e-05,13.10007]
[1776914033518,43.37,77816.72,0.0,0.89598,6e-05,13.15663]
[1776914034363,43.37,77816.72,0.0,0.89597,6e-05,13.15689]
[1776914037384,43.37,77813.15,0.0,0.89576,6e-05,13.1757]
[1776914042418,43.38,77814.74,0.0,0.89584,6e-05,13.16862]
[1776914043589,43.38,77819.88,0.0,0.89613,6e-05,13.14273]
[1776914046447,43.38,77825.84,0.0,0.89647,6e-05,13.11316]
[1776914051481,43.38,77826.4,0.0,0.89649,6e-05,13.11155]
[1776914053658,43.38,77818.05,0.0,0.896,6e-05,13.15438]
[1776914055511,43.38,77813.35,0.0,0.89573,6e-05,13.17865]
[1776914056517,43.38,77797.57,0.0,0.89482,6e-05,13.25896]
[1776914057527,43.38,77785.13,0.0,0.8941,6e-05,13.32257]
[1776914058532,43.38,77778.91,0.0,0.89374,6e-05,13.35447]
[1776914060545,43.38,77778.09,0.0,0.89369,6e-05,13.35894]
[1776914063728,43.39,77772.11,0.0,0.89333,6e-05,13.38988]
[1776914065588,43.39,77763.42,0.0,0.89282,6e-05,13.43478]
[1776914066595,43.39,77760.4,0.0,0.89264,6e-05,13.45053]
[1776914071631,43.39,77760.78,0.0,0.89267,6e-05,13.44641]
[1776914073799,43.39,77752.37,0.0,0.89217,6e-05,13.49]
[1776914074650,43.39,77752.37,0.0,0.89217,6e-05,13.49024]
[1776914079684,43.39,77754.82,0.0,0.8923,6e-05,13.47894]
[1776914084722,43.4,77755.26,0.0,0.89231,6e-05,13.47798]
[1776914087740,43.4,77749.4,0.0,0.89196,6e-05,13.50868]
[1776914089756,43.4,77739.48,0.0,0.89137,6e-05,13.55988]
[1776914090774,43.4,77736.21,0.0,0.89118,6e-05,13.57678]
[1776914092775,43.4,77744.28,0.0,0.89165,6e-05,13.53571]
[1776914093939,43.4,77746.21,0.0,0.89176,6e-05,13.52622]
[1776914096806,43.4,77741.16,0.0,0.89146,6e-05,13.5525]
[1776914100837,43.4,77736.09,0.0,0.89115,6e-05,13.5792]
[1776914101867,43.4,77724.3,0.0,0.89045,6e-05,13.63983]
[1776914104021,43.41,77713.05,0.0,0.88977,6e-05,13.69832]
[1776914109910,43.41,77711.52,0.0,0.88967,6e-05,13.70743]
[1776914111925,43.41,77720.66,0.0,0.89021,6e-05,13.66095]
[1776914112932,43.41,77728.7,0.0,0.89068,6e-05,13.62001]
[1776914114090,43.41,77730.51,0.0,0.89078,6e-05,13.61098]
[1776914116961,43.41,77735.54,0.0,0.89108,6e-05,13.5855]
[1776914119982,43.41,77740.61,0.0,0.89137,6e-05,13.56029]
[1776914125018,43.42,77744.74,0.0,0.8916,6e-05,13.54009]
[1776914126025,43.42,77719.23,0.0,0.89009,6e-05,13.67137]
[1776914127031,43.42,77715.15,0.0,0.88984,6e-05,13.69285]
[1776914130054,43.42,77709.38,0.0,0.88949,6e-05,13.72318]
[1776914131060,43.42,77703.97,0.0,0.88918,6e-05,13.74753]
[1776914136095,43.42,77694.38,0.0,0.8886,6e-05,13.79762]
[1776914141131,43.42,77691.06,0.0,0.88839,6e-05,13.81535]
[1776914146165,43.43,77700.08,0.0,0.88892,6e-05,13.77023]
[1776914151200,43.43,77704.29,0.0,0.88917,6e-05,13.7492]
[1776914153213,43.43,77710.67,0.0,0.88954,6e-05,13.71668]
[1776914155229,43.43,77720.38,0.0,0.89012,6e-05,13.66716]
[1776914158249,43.43,77719.66,0.0,0.89007,6e-05,13.67106]
[1776914163285,43.43,77721.08,0.0,0.89016,6e-05,13.66367]
[1776914165299,43.43,77727.45,0.0,0.89054,6e-05,13.63101]
[1776914168320,43.43,77734.4,0.0,0.89095,6e-05,13.59557]
[1776914173354,43.43,77741.3,0.0,0.89135,6e-05,13.56085]
[1776914177392,43.43,77732.76,0.0,0.89084,6e-05,13.60514]
[1776914178398,43.43,77710.29,0.0,0.88949,6e-05,13.72102]
[1776914179405,43.43,77710.13,0.0,0.88948,6e-05,13.72204]
[1776914184601,43.44,77706.7,0.0,0.88927,6e-05,13.74063]
[1776914190482,43.44,77704.83,0.0,0.88914,6e-05,13.75137]
[1776914195517,43.44,77701.3,0.0,0.88895,6e-05,13.76675]
[1776914200556,43.44,77699.67,0.0,0.88884,6e-05,13.77599]
[1776914202583,43.44,77694.39,0.0,0.88852,6e-05,13.80345]
[1776914207606,43.44,77692.59,0.0,0.8884,6e-05,13.81325]
[1776914210629,43.44,77683.89,0.0,0.88788,6e-05,13.85835]
[1776914211636,43.44,77682.57,0.0,0.8878,6e-05,13.86518]
[1776914216671,43.44,77691.69,0.0,0.88835,6e-05,13.81802]
[1776914217678,43.44,77696.75,0.0,0.88865,6e-05,13.79178]
[1776914222712,43.44,77701.46,0.0,0.88894,6e-05,13.76753]
[1776914223721,43.44,77696.35,0.0,0.88863,6e-05,13.79393]
[1776914225734,43.44,77695.2,0.0,0.88856,6e-05,13.79994]
[1776914230769,43.44,77696.04,0.0,0.88861,6e-05,13.79578]
[1776914235804,43.44,77697.24,0.0,0.88868,6e-05,13.78987]
[1776914240839,43.44,77696.84,0.0,0.88865,6e-05,13.79211]
[1776914245030,43.45,77702.87,0.0,0.88901,6e-05,13.76125]
[1776914250912,43.45,77702.48,0.0,0.88898,6e-05,13.76371]
[1776914255101,43.45,77713.35,0.0,0.88965,6e-05,13.70445]
[1776914259979,43.45,77719.75,0.0,0.89003,6e-05,13.67179]
[1776914261991,43.45,77710.01,0.0,0.88945,6e-05,13.72198]
[1776914262998,43.45,77707.0,0.0,0.88927,6e-05,13.7376]
[1776914267027,43.45,77713.15,0.0,0.88963,6e-05,13.70665]
[1776914272061,43.45,77709.86,0.0,0.88942,6e-05,13.72462]
[1776914277096,43.45,77709.4,0.0,0.88938,6e-05,13.72812]
[1776914280118,43.46,77695.85,0.0,0.88856,6e-05,13.79848]
[1776914281124,43.46,77695.09,0.0,0.88851,6e-05,13.80253]
[1776914286159,43.46,77700.0,0.0,0.8888,6e-05,13.77786]
[1776914287166,43.46,77705.91,0.0,0.88915,6e-05,13.74762]
[1776914289180,43.46,77719.88,0.0,0.88998,6e-05,13.67626]
[1776914290186,43.46,77720.58,0.0,0.89002,6e-05,13.67297]
[1776914293208,43.46,77714.0,0.0,0.88962,6e-05,13.70759]
[1776914298243,43.46,77716.32,0.0,0.88974,6e-05,13.69705]
[1776914301264,43.47,77701.54,0.0,0.88885,6e-05,13.77407]
[1776914302271,43.47,77690.53,0.0,0.88819,6e-05,13.83072]
[1776914303279,43.47,77688.62,0.0,0.88807,6e-05,13.84067]
[1776914308314,43.47,77690.93,0.0,0.8882,6e-05,13.82923]
[1776914313349,43.47,77689.77,0.0,0.88815,6e-05,13.83192]
[1776914318385,43.47,77694.54,0.0,0.88843,6e-05,13.80782]
[1776914323419,43.47,77695.91,0.0,0.88851,6e-05,13.80119]
[1776914327455,43.47,77688.12,0.0,0.88804,6e-05,13.84155]
[1776914329467,43.47,77688.73,0.0,0.88808,6e-05,13.83843]
[1776914331481,43.47,77697.72,0.0,0.88862,6e-05,13.79222]
[1776914332490,43.47,77696.16,0.0,0.88852,6e-05,13.80033]
[1776914337524,43.47,77693.33,0.0,0.88835,6e-05,13.81518]
[1776914342558,43.47,77690.11,0.0,0.88815,6e-05,13.83197]
[1776914346586,43.47,77685.31,0.0,0.88785,6e-05,13.85772]
[1776914351621,43.48,77683.07,0.0,0.8877,6e-05,13.87039]
[1776914355807,43.48,77672.37,0.0,0.88705,6e-05,13.92639]
[1776914357663,43.48,77670.46,0.0,0.88693,6e-05,13.93654]
[1776914362698,43.48,77668.19,0.0,0.88678,6e-05,13.94887]
[1776914365877,43.48,77662.27,0.0,0.88642,6e-05,13.97979]
[1776914367733,43.48,77657.5,0.0,0.88613,6e-05,14.00458]
[1776914370763,43.48,77649.98,0.0,0.88567,6e-05,14.04354]
[1776914371771,43.48,77644.1,0.0,0.88533,6e-05,14.07029]
[1776914373785,43.48,77640.42,0.0,0.88511,6e-05,14.08922]
[1776914378820,43.48,77643.64,0.0,0.8853,6e-05,14.07254]
[1776914383856,43.48,77646.88,0.0,0.88549,6e-05,14.05678]
[1776914387883,43.49,77658.12,0.0,0.88617,6e-05,13.99935]
[1776914388891,43.49,77659.47,0.0,0.88625,6e-05,13.99243]
[1776914393925,43.49,77655.7,0.0,0.88601,6e-05,14.01298]
[1776914398960,43.49,77661.38,0.0,0.88634,6e-05,13.98478]
[1776914403998,43.49,77665.14,0.0,0.88656,6e-05,13.96595]
[1776914406164,43.49,77655.95,0.0,0.886,6e-05,14.0136]
[1776914408024,43.49,77653.45,0.0,0.88585,6e-05,14.02686]
[1776914410038,43.49,77651.71,0.0,0.88573,6e-05,14.03634]
[1776914415073,43.5,77647.09,0.0,0.88544,6e-05,14.06129]
[1776914420111,43.5,77651.25,0.0,0.88568,6e-05,14.04077]
[1776914423131,43.5,77642.41,0.0,0.88513,6e-05,14.0871]
[1776914424137,43.5,77643.37,0.0,0.88519,6e-05,14.08228]
[1776914425146,43.5,77650.88,0.0,0.88565,6e-05,14.0436]
[1776914426309,43.5,77659.02,0.0,0.88614,6e-05,14.00176]
[1776914427158,43.5,77659.02,0.0,0.88614,6e-05,14.00203]
[1776914429175,43.5,77665.93,0.0,0.88656,6e-05,13.96695]
[1776914432195,43.51,77654.63,0.0,0.88588,6e-05,14.02265]
[1776914433204,43.51,77644.57,0.0,0.88526,6e-05,14.07491]
[1776914434209,43.51,77641.65,0.0,0.88508,6e-05,14.09021]
[1776914438236,43.51,77649.95,0.0,0.88558,6e-05,14.04796]
[1776914442266,43.51,77650.14,0.0,0.88558,6e-05,14.04792]
[1776914447299,43.51,77649.96,0.0,0.88556,6e-05,14.05]
[1776914452335,43.52,77644.91,0.0,0.88523,6e-05,14.07724]
[1776914457370,43.52,77648.47,0.0,0.88544,6e-05,14.05976]
[1776914462408,43.52,77648.87,0.0,0.88545,6e-05,14.05871]
[1776914463415,43.52,77654.34,0.0,0.88579,6e-05,14.03066]
[1776914464422,43.52,77664.58,0.0,0.88641,6e-05,13.97806]
[1776914465429,43.52,77665.46,0.0,0.88646,6e-05,13.97387]
[1776914469467,43.52,77671.17,0.0,0.8868,6e-05,13.94511]
[1776914470471,43.52,77679.2,0.0,0.88728,6e-05,13.90388]
[1776914471480,43.52,77680.59,0.0,0.88736,6e-05,13.89694]
[1776914474511,43.52,77689.46,0.0,0.88789,6e-05,13.85197]
[1776914475512,43.53,77691.61,0.0,0.88802,6e-05,13.84096]
[1776914480550,43.53,77684.49,0.0,0.88759,6e-05,13.87796]
[1776914481558,43.53,77685.11,0.0,0.88762,6e-05,13.8748]
[1776914486594,43.53,77688.87,0.0,0.88785,6e-05,13.85552]
[1776914487602,43.53,77703.64,0.0,0.88874,6e-05,13.77964]
[1776914488608,43.53,77714.31,0.0,0.88938,6e-05,13.72491]
[1776914489615,43.53,77719.59,0.0,0.88969,6e-05,13.69823]
[1776914491629,43.53,77722.41,0.0,0.88987,6e-05,13.68069]
[1776914495662,43.53,77718.58,0.0,0.88963,6e-05,13.70141]
[1776914499685,43.53,77724.5,0.0,0.88997,6e-05,13.67198]
[1776914500696,43.53,77724.97,0.0,0.89,6e-05,13.66986]
[1776914505727,43.54,77725.17,0.0,0.88999,6e-05,13.67026]
[1776914510763,43.54,77720.99,0.0,0.88973,6e-05,13.69302]
[1776914511770,43.54,77711.71,0.0,0.88917,6e-05,13.7408]
[1776914512777,43.54,77708.16,0.0,0.88896,6e-05,13.75915]
[1776914514791,43.54,77699.73,0.0,0.88845,6e-05,13.80264]
[1776914515798,43.54,77694.64,0.0,0.88815,6e-05,13.82882]
[1776914518819,43.54,77700.47,0.0,0.8885,6e-05,13.79886]
[1776914521846,43.54,77691.23,0.0,0.88794,6e-05,13.84646]
[1776914522867,43.54,77665.22,0.0,0.88637,6e-05,13.98037]
[1776914523865,43.54,77648.51,0.0,0.88534,6e-05,14.0669]
[1776914524869,43.54,77643.23,0.0,0.88502,6e-05,14.09433]
[1776914529897,43.54,77644.39,0.0,0.88508,6e-05,14.0889]
[1776914530904,43.54,77649.4,0.0,0.88539,6e-05,14.06313]
[1776914532918,43.54,77651.91,0.0,0.88554,6e-05,14.05048]
[1776914537095,43.55,77652.21,0.0,0.88555,6e-05,14.04969]
[1776914542988,43.55,77658.36,0.0,0.88591,6e-05,14.01915]
[1776914547165,43.55,77648.2,0.0,0.88528,6e-05,14.0725]
[1776914549030,43.55,77647.64,0.0,0.88524,6e-05,14.07575]
[1776914551044,43.55,77652.87,0.0,0.88558,6e-05,14.04541]
[1776914556079,43.55,77652.44,0.0,0.88554,6e-05,14.04864]
[1776914561113,43.56,77655.22,0.0,0.8857,6e-05,14.03536]
[1776914566148,43.56,77656.46,0.0,0.88576,6e-05,14.03016]
[1776914567312,43.56,77664.52,0.0,0.88625,6e-05,13.98885]
[1776914569170,43.56,77665.29,0.0,0.88629,6e-05,13.9855]
[1776914574204,43.56,77663.67,0.0,0.88617,6e-05,13.9954]
[1776914579242,43.57,77673.42,0.0,0.88675,6e-05,13.94649]
[1776914584275,43.57,77666.51,0.0,0.88632,6e-05,13.98273]
[1776914588304,43.57,77665.52,0.0,0.88626,6e-05,13.98813]
[1776914593339,43.57,77670.4,0.0,0.88655,6e-05,13.96329]
[1776914595353,43.57,77675.83,0.0,0.88688,6e-05,13.9355]
[1776914597521,43.57,77669.86,0.0,0.88652,6e-05,13.96646]
[1776914600389,43.57,77669.67,0.0,0.8865,6e-05,13.96762]
[1776914605423,43.57,77666.98,0.0,0.88634,6e-05,13.98162]
[1776914610458,43.57,77673.07,0.0,0.88671,6e-05,13.9503]
[1776914614490,43.57,77672.45,0.0,0.88669,6e-05,13.95004]
[1776914619525,43.57,77669.75,0.0,0.88652,6e-05,13.96429]
[1776914620533,43.57,77676.2,0.0,0.88691,6e-05,13.93115]
[1776914621540,43.57,77690.94,0.0,0.8878,6e-05,13.85547]
[1776914622547,43.57,77692.13,0.0,0.88788,6e-05,13.84934]
[1776914627732,43.57,77697.41,0.0,0.88819,6e-05,13.82226]
[1776914631610,43.57,77702.77,0.0,0.88851,6e-05,13.79492]
[1776914636646,43.58,77693.84,0.0,0.88797,6e-05,13.84121]
[1776914637801,43.58,77681.53,0.0,0.88723,6e-05,13.90473]
[1776914642690,43.58,77675.11,0.0,0.88683,6e-05,13.93851]
[1776914643696,43.58,77672.36,0.0,0.88666,6e-05,13.95281]
[1776914644703,43.58,77664.56,0.0,0.88618,6e-05,13.99313]
[1776914645714,43.58,77663.85,0.0,0.88614,6e-05,13.99696]
[1776914649738,43.58,77673.36,0.0,0.88671,6e-05,13.94819]
[1776914650747,43.58,77674.98,0.0,0.88681,6e-05,13.93998]
[1776914655781,43.58,77677.21,0.0,0.88694,6e-05,13.92932]
[1776914659808,43.58,77669.66,0.0,0.88647,6e-05,13.96894]
[1776914664844,43.58,77664.99,0.0,0.88618,6e-05,13.99372]
[1776914666857,43.58,77664.08,0.0,0.88612,6e-05,13.99861]
[1776914669878,43.58,77658.19,0.0,0.88576,6e-05,14.02921]
[1776914674918,43.59,77655.68,0.0,0.88563,6e-05,14.03876]
[1776914679950,43.59,77659.7,0.0,0.88587,6e-05,14.01825]
[1776914684984,43.59,77665.36,0.0,0.88621,6e-05,13.98932]
[1776914688154,43.59,77671.67,0.0,0.88659,6e-05,13.95707]
[1776914691025,43.59,77679.9,0.0,0.88709,6e-05,13.91505]
[1776914696062,43.59,77679.59,0.0,0.88706,6e-05,13.91747]
[1776914701097,43.59,77680.8,0.0,0.88712,6e-05,13.91202]
[1776914706133,43.59,77681.63,0.0,0.88717,6e-05,13.90855]
[1776914707139,43.59,77691.56,0.0,0.88776,6e-05,13.85767]
[1776914708296,43.59,77695.33,0.0,0.88799,6e-05,13.83829]
[1776914714189,43.59,77694.89,0.0,0.88796,6e-05,13.84057]
[1776914716203,43.59,77704.34,0.0,0.88853,6e-05,13.79208]
[1776914717210,43.59,77714.91,0.0,0.88916,6e-05,13.73796]
[1776914718366,43.59,77720.52,0.0,0.88949,6e-05,13.70937]
[1776914723253,43.6,77715.09,0.0,0.88916,6e-05,13.73801]
[1776914726273,43.6,77706.49,0.0,0.88864,6e-05,13.78253]
[1776914727279,43.6,77703.2,0.0,0.88844,6e-05,13.79948]
[1776914732316,43.6,77699.96,0.0,0.88827,6e-05,13.81274]
[1776914733323,43.6,77694.71,0.0,0.88796,6e-05,13.83976]
[1776914734330,43.6,77686.52,0.0,0.88746,6e-05,13.88213]
[1776914735337,43.6,77683.17,0.0,0.88725,6e-05,13.89959]
[1776914740372,43.6,77682.65,0.0,0.88721,6e-05,13.90324]
[1776914745407,43.6,77682.8,0.0,0.88721,6e-05,13.9034]
[1776914750443,43.61,77683.38,0.0,0.88723,6e-05,13.90126]
[1776914754475,43.61,77677.81,0.0,0.88689,6e-05,13.93056]
[1776914755477,43.61,77675.05,0.0,0.88672,6e-05,13.94486]
[1776914760513,43.61,77672.57,0.0,0.88657,6e-05,13.95807]
[1776914765548,43.61,77674.44,0.0,0.88667,6e-05,13.9489]
[1776914770583,43.61,77672.44,0.0,0.88655,6e-05,13.95967]
[1776914772597,43.61,77668.84,0.0,0.88633,6e-05,13.9783]
[1776914777631,43.61,77671.44,0.0,0.88648,6e-05,13.96506]
[1776914782667,43.61,77672.8,0.0,0.88656,6e-05,13.95822]
[1776914787702,43.61,77674.5,0.0,0.88667,6e-05,13.94959]
[1776914792738,43.61,77674.29,0.0,0.88668,6e-05,13.94711]
[1776914793744,43.61,77661.17,0.0,0.88588,6e-05,14.01467]
[1776914794752,43.61,77655.48,0.0,0.88553,6e-05,14.04391]
[1776914795758,43.61,77652.59,0.0,0.88536,6e-05,14.05868]
[1776914800798,43.61,77651.18,0.0,0.88528,6e-05,14.06518]
[1776914805829,43.61,77650.67,0.0,0.88525,6e-05,14.06769]
[1776914810870,43.61,77651.43,0.0,0.8853,6e-05,14.06309]
[1776914814894,43.61,77661.54,0.0,0.88593,6e-05,14.01044]
[1776914815908,43.61,77664.48,0.0,0.88611,6e-05,13.99526]
[1776914820936,43.61,77665.49,0.0,0.88617,6e-05,13.99003]
[1776914825973,43.61,77670.68,0.0,0.88648,6e-05,13.96333]
[1776914827987,43.61,77679.64,0.0,0.88703,6e-05,13.91727]
[1776914828994,43.61,77683.08,0.0,0.88724,6e-05,13.89966]
[1776914832015,43.61,77667.4,0.0,0.88628,6e-05,13.98067]
[1776914833022,43.61,77661.96,0.0,0.88595,6e-05,14.00868]
[1776914834029,43.61,77659.66,0.0,0.88581,6e-05,14.02048]
[1776914836045,43.61,77655.49,0.0,0.88556,6e-05,14.04179]
[1776914841079,43.61,77652.11,0.0,0.88536,6e-05,14.05866]
[1776914845108,43.61,77662.52,0.0,0.88599,6e-05,14.00505]
[1776914846113,43.61,77665.48,0.0,0.88617,6e-05,13.98976]
[1776914851148,43.6,77670.92,0.0,0.88653,6e-05,13.95799]
[1776914854171,43.61,77678.1,0.0,0.88696,6e-05,13.92109]
[1776914859354,43.61,77677.55,0.0,0.88693,6e-05,13.92404]
[1776914865249,43.61,77678.02,0.0,0.88696,6e-05,13.92174]
[1776914869424,43.61,77672.56,0.0,0.88663,6e-05,13.94984]
[1776914875319,43.61,77672.1,0.0,0.8866,6e-05,13.95193]
[1776914880357,43.6,77671.76,0.0,0.88658,6e-05,13.95346]
[1776914881362,43.6,77665.5,0.0,0.8862,6e-05,13.98585]
[1776914882370,43.61,77659.82,0.0,0.88585,6e-05,14.01523]
[1776914885391,43.61,77666.82,0.0,0.88628,6e-05,13.97912]
[1776914890426,43.6,77668.84,0.0,0.88641,6e-05,13.96849]
[1776914895461,43.6,77669.11,0.0,0.88642,6e-05,13.96695]
[1776914897474,43.6,77674.54,0.0,0.88675,6e-05,13.93903]
[1776914902508,43.6,77678.14,0.0,0.88697,6e-05,13.92073]
[1776914904523,43.61,77683.67,0.0,0.8873,6e-05,13.89246]
[1776914909704,43.61,77686.79,0.0,0.88748,6e-05,13.87697]
[1776914915600,43.61,77691.22,0.0,0.88777,6e-05,13.85134]
[1776914916607,43.61,77696.67,0.0,0.88809,6e-05,13.82358]
[1776914921642,43.61,77699.4,0.0,0.88826,6e-05,13.80946]
[1776914926676,43.61,77698.25,0.0,0.88819,6e-05,13.8152]
[1776914931712,43.61,77696.26,0.0,0.88807,6e-05,13.82519]
[1776914934734,43.61,77688.91,0.0,0.88763,6e-05,13.86274]
[1776914939914,43.61,77687.93,0.0,0.88758,6e-05,13.86717]
[1776914945810,43.6,77691.37,0.0,0.88779,6e-05,13.84879]
[1776914949984,43.6,77697.45,0.0,0.88817,6e-05,13.81716]
[1776914951852,43.6,77700.63,0.0,0.88836,6e-05,13.80075]
[1776914956888,43.6,77709.84,0.0,0.88891,6e-05,13.75344]
[1776914961924,43.6,77720.07,0.0,0.88952,6e-05,13.70144]
[1776914966960,43.6,77722.32,0.0,0.88964,6e-05,13.69045]
[1776914971996,43.61,77709.14,0.0,0.88888,6e-05,13.75457]
[1776914974012,43.61,77703.93,0.0,0.88857,6e-05,13.78117]
[1776914977032,43.61,77711.56,0.0,0.88903,6e-05,13.74198]
[1776914979046,43.61,77706.36,0.0,0.88871,6e-05,13.76868]
[1776914980199,43.61,77704.68,0.0,0.88861,6e-05,13.77727]
[1776914986094,43.6,77702.35,0.0,0.88848,6e-05,13.78904]
[1776914990124,43.6,77695.62,0.0,0.88807,6e-05,13.82343]
[1776914992135,43.6,77690.64,0.0,0.88778,6e-05,13.84884]
[1776914993142,43.6,77683.18,0.0,0.88732,6e-05,13.88731]
[1776914994149,43.6,77682.48,0.0,0.88728,6e-05,13.89099]
[1776914998178,43.61,77688.41,0.0,0.88764,6e-05,13.86083]
[1776915001209,43.61,77695.64,0.0,0.88807,6e-05,13.82389]
[1776915003236,43.61,77690.09,0.0,0.88773,6e-05,13.85264]
[1776915006235,43.61,77689.37,0.0,0.88768,6e-05,13.85673]
[1776915009261,43.61,77677.14,0.0,0.88694,6e-05,13.91975]
[1776915010418,43.61,77651.15,0.0,0.88536,6e-05,14.05369]
[1776915011276,43.61,77651.15,0.0,0.88536,6e-05,14.05377]
[1776915013289,43.61,77648.34,0.0,0.88519,6e-05,14.06834]
[1776915018328,43.61,77649.94,0.0,0.88528,6e-05,14.06026]
[1776915023363,43.61,77648.04,0.0,0.88518,6e-05,14.06909]
[1776915028402,43.6,77645.45,0.0,0.88503,6e-05,14.0815]
[1776915033437,43.6,77644.73,0.0,0.88502,6e-05,14.08054]
[1776915038473,43.6,77643.69,0.0,0.88497,6e-05,14.08494]
[1776915043508,43.6,77643.31,0.0,0.88496,6e-05,14.08593]
[1776915048546,43.6,77640.69,0.0,0.88481,6e-05,14.09844]
[1776915053579,43.59,77639.84,0.0,0.88477,6e-05,14.1018]
[1776915058614,43.59,77640.15,0.0,0.8848,6e-05,14.09915]
[1776915062642,43.59,77630.79,0.0,0.88423,6e-05,14.1467]
[1776915063650,43.59,77630.8,0.0,0.88423,6e-05,14.14663]
[1776915068684,43.59,77633.31,0.0,0.88439,6e-05,14.13357]
[1776915072712,43.59,77625.23,0.0,0.88389,6e-05,14.1751]
[1776915073719,43.59,77619.57,0.0,0.88354,6e-05,14.20435]
[1776915075736,43.59,77617.85,0.0,0.88344,6e-05,14.2126]
[1776915079761,43.58,77627.37,0.0,0.88404,6e-05,14.16225]
[1776915081777,43.58,77626.48,0.0,0.88399,6e-05,14.16679]
[1776915086810,43.58,77629.24,0.0,0.88417,6e-05,14.15162]
[1776915088824,43.58,77617.51,0.0,0.88345,6e-05,14.21202]
[1776915089831,43.58,77615.92,0.0,0.88335,6e-05,14.22013]
[1776915092852,43.58,77623.38,0.0,0.88384,6e-05,14.17744]
[1776915094867,43.58,77628.84,0.0,0.88419,6e-05,14.14857]
[1776915099903,43.58,77630.21,0.0,0.88429,6e-05,14.14015]
[1776915101063,43.58,77637.55,0.0,0.88474,6e-05,14.10196]
[1776915102924,43.57,77638.48,0.0,0.8848,6e-05,14.09676]
[1776915107957,43.57,77639.05,0.0,0.88485,6e-05,14.09299]
[1776915112998,43.57,77649.52,0.0,0.8855,6e-05,14.03828]
[1776915114003,43.57,77666.89,0.0,0.88656,6e-05,13.94866]
[1776915115012,43.57,77670.59,0.0,0.88678,6e-05,13.9297]
[1776915117029,43.57,77676.55,0.0,0.88714,6e-05,13.89926]
[1776915118035,43.57,77688.64,0.0,0.88787,6e-05,13.83725]
[1776915119041,43.57,77689.5,0.0,0.88792,6e-05,13.83309]
[1776915124077,43.58,77696.71,0.0,0.88834,6e-05,13.79731]
[1776915127098,43.58,77702.74,0.0,0.88869,6e-05,13.76692]
[1776915129119,43.58,77686.67,0.0,0.88773,6e-05,13.84955]
[1776915130127,43.58,77679.94,0.0,0.88732,6e-05,13.88434]
[1776915131276,43.58,77679.83,0.0,0.88731,6e-05,13.88518]
[1776915133146,43.58,77686.26,0.0,0.88769,6e-05,13.85224]
[1776915134154,43.58,77692.25,0.0,0.88805,6e-05,13.82164]
[1776915135162,43.58,77693.2,0.0,0.88811,6e-05,13.8172]
[1776915137175,43.58,77700.28,0.0,0.88853,6e-05,13.78083]
[1776915140200,43.58,77708.07,0.0,0.889,6e-05,13.74089]
[1776915141346,43.58,77721.54,0.0,0.8898,6e-05,13.67213]
[1776915147262,43.58,77714.22,0.0,0.88935,6e-05,13.71051]
[1776915148263,43.58,77694.98,0.0,0.8882,6e-05,13.80954]
[1776915149270,43.58,77691.43,0.0,0.88798,6e-05,13.82802]
[1776915151285,43.58,77698.12,0.0,0.88841,6e-05,13.78996]
[1776915153297,43.58,77702.69,0.0,0.88868,6e-05,13.76658]
[1776915154303,43.58,77709.17,0.0,0.88907,6e-05,13.73341]
[1776915155311,43.58,77709.76,0.0,0.8891,6e-05,13.73048]
[1776915158333,43.58,77702.46,0.0,0.88866,6e-05,13.76815]
[1776915162360,43.58,77699.53,0.0,0.88848,6e-05,13.7833]
[1776915166388,43.58,77694.22,0.0,0.88816,6e-05,13.81065]
[1776915171560,43.58,77697.12,0.0,0.88834,6e-05,13.79583]
[1776915177465,43.58,77693.38,0.0,0.88811,6e-05,13.81509]
[1776915181630,43.59,77680.31,0.0,0.88732,6e-05,13.88285]
[1776915184520,43.59,77672.58,0.0,0.88685,6e-05,13.92291]
[1776915185522,43.59,77649.09,0.0,0.88541,6e-05,14.04418]
[1776915186531,43.59,77643.11,0.0,0.88505,6e-05,14.07497]
[1776915187540,43.59,77639.96,0.0,0.88485,6e-05,14.0911]
[1776915188549,43.59,77634.06,0.0,0.88449,6e-05,14.12143]
[1776915189556,43.59,77632.92,0.0,0.88442,6e-05,14.12711]
[1776915193578,43.58,77638.14,0.0,0.88476,6e-05,14.09923]
[1776915194590,43.58,77644.19,0.0,0.88513,6e-05,14.06779]
[1776915195592,43.58,77644.59,0.0,0.88516,6e-05,14.06559]
[1776915197606,43.58,77650.67,0.0,0.88553,6e-05,14.03395]
[1776915202641,43.58,77647.23,0.0,0.88533,6e-05,14.05126]
[1776915204655,43.58,77628.33,0.0,0.88417,6e-05,14.1487]
[1776915205662,43.58,77623.48,0.0,0.88387,6e-05,14.1738]
[1776915207676,43.58,77618.75,0.0,0.88357,6e-05,14.19821]
[1776915212712,43.58,77617.2,0.0,0.88351,6e-05,14.20223]
[1776915216739,43.58,77622.63,0.0,0.88385,6e-05,14.17386]
[1776915218753,43.58,77625.57,0.0,0.88403,6e-05,14.15813]
[1776915220768,43.58,77620.42,0.0,0.88372,6e-05,14.18427]
[1776915225802,43.57,77624.03,0.0,0.88396,6e-05,14.16418]
[1776915230838,43.57,77627.42,0.0,0.88419,6e-05,14.14528]
[1776915234866,43.57,77634.36,0.0,0.88463,6e-05,14.1083]
[1776915239900,43.57,77636.0,0.0,0.88474,6e-05,14.09865]
[1776915244938,43.56,77632.87,0.0,0.88456,6e-05,14.11358]
[1776915249972,43.56,77630.2,0.0,0.88441,6e-05,14.12614]
[1776915255010,43.56,77632.44,0.0,0.88457,6e-05,14.11332]
[1776915260044,43.56,77629.86,0.0,0.88442,6e-05,14.12554]
[1776915265079,43.55,77628.19,0.0,0.88433,6e-05,14.13301]
[1776915267092,43.55,77622.07,0.0,0.88396,6e-05,14.16421]
[1776915269107,43.55,77621.46,0.0,0.88393,6e-05,14.16681]
[1776915271121,43.55,77628.79,0.0,0.88441,6e-05,14.12466]
[1776915272266,43.55,77638.4,0.0,0.885,6e-05,14.07474]
[1776915273134,43.55,77638.4,0.0,0.88501,6e-05,14.07458]
[1776915277163,43.55,77646.13,0.0,0.88549,6e-05,14.03412]
[1776915279178,43.55,77650.34,0.0,0.88574,6e-05,14.01227]
[1776915284218,43.55,77646.52,0.0,0.88551,6e-05,14.03184]
[1776915286227,43.55,77639.45,0.0,0.88508,6e-05,14.06827]
[1776915287233,43.55,77631.1,0.0,0.88457,6e-05,14.11135]
[1776915288240,43.55,77629.92,0.0,0.8845,6e-05,14.11729]
[1776915292408,43.54,77618.3,0.0,0.88379,6e-05,14.17675]
[1776915294282,43.54,77618.24,0.0,0.88378,6e-05,14.17702]
[1776915299317,43.54,77617.72,0.0,0.88375,6e-05,14.17956]
[1776915302481,43.54,77612.9,0.0,0.88346,6e-05,14.20385]
[1776915304351,43.54,77604.5,0.0,0.88294,6e-05,14.2471]
[1776915305359,43.54,77611.08,0.0,0.88335,6e-05,14.21285]
[1776915306365,43.54,77617.32,0.0,0.88374,6e-05,14.18019]
[1776915308380,43.54,77623.2,0.0,0.88411,6e-05,14.14917]
[1776915309390,43.54,77624.54,0.0,0.8842,6e-05,14.14178]
[1776915314422,43.54,77620.55,0.0,0.88397,6e-05,14.16117]
[1776915315429,43.54,77628.11,0.0,0.88444,6e-05,14.12203]
[1776915316436,43.53,77627.59,0.0,0.88441,6e-05,14.12431]
[1776915321471,43.53,77629.0,0.0,0.88451,6e-05,14.11598]
[1776915326506,43.53,77628.49,0.0,0.88449,6e-05,14.11762]
[1776915327516,43.53,77635.18,0.0,0.8849,6e-05,14.08283]
[1776915328520,43.53,77641.03,0.0,0.88526,6e-05,14.05245]
[1776915329527,43.53,77641.9,0.0,0.88532,6e-05,14.04787]
[1776915332548,43.53,77652.15,0.0,0.88597,6e-05,13.99108]
[1776915333555,43.53,77657.8,0.0,0.88632,6e-05,13.96194]
[1776915334561,43.53,77657.0,0.0,0.88627,6e-05,13.96613]
[1776915339597,43.53,77659.94,0.0,0.88644,6e-05,13.95134]
[1776915344632,43.53,77659.67,0.0,0.88642,6e-05,13.95324]
[1776915348660,43.53,77667.1,0.0,0.88687,6e-05,13.91538]
[1776915350674,43.53,77672.28,0.0,0.88718,6e-05,13.88901]
[1776915355712,43.53,77673.41,0.0,0.88724,6e-05,13.88409]
[1776915360745,43.54,77672.94,0.0,0.8872,6e-05,13.8874]
[1776915361751,43.54,77667.44,0.0,0.88686,6e-05,13.91592]
[1776915362905,43.54,77663.7,0.0,0.88663,6e-05,13.93533]
[1776915366787,43.54,77669.21,0.0,0.88696,6e-05,13.90739]
[1776915371826,43.54,77671.2,0.0,0.88708,6e-05,13.89774]
[1776915376869,43.54,77675.95,0.0,0.88736,6e-05,13.87401]
[1776915381898,43.54,77672.77,0.0,0.88715,6e-05,13.89129]
[1776915384919,43.54,77667.02,0.0,0.8868,6e-05,13.92144]
[1776915385927,43.54,77657.75,0.0,0.88623,6e-05,13.96938]
[1776915386934,43.55,77647.96,0.0,0.88563,6e-05,14.01997]
[1776915387944,43.55,77642.94,0.0,0.88533,6e-05,14.0459]
[1776915391971,43.54,77644.27,0.0,0.88543,6e-05,14.03521]
[1776915396000,43.54,77638.23,0.0,0.88506,6e-05,14.06633]
[1776915397011,43.54,77628.67,0.0,0.88447,6e-05,14.11595]
[1776915398014,43.55,77627.89,0.0,0.88442,6e-05,14.1201]
[1776915403191,43.55,77638.8,0.0,0.88509,6e-05,14.0639]
[1776915405065,43.55,77642.21,0.0,0.88531,6e-05,14.04608]
[1776915410100,43.54,77639.73,0.0,0.88516,6e-05,14.05859]
[1776915415136,43.54,77639.18,0.0,0.88513,6e-05,14.06116]
[1776915416142,43.54,77633.41,0.0,0.88477,6e-05,14.09117]
[1776915420170,43.54,77639.89,0.0,0.88517,6e-05,14.0578]
[1776915423330,43.54,77642.82,0.0,0.88535,6e-05,14.04254]
[1776915429233,43.54,77643.31,0.0,0.88538,6e-05,14.03993]
[1776915432253,43.54,77652.05,0.0,0.88591,6e-05,13.99481]
[1776915434270,43.54,77656.91,0.0,0.88621,6e-05,13.96987]
[1776915439305,43.55,77659.57,0.0,0.88636,6e-05,13.95668]
[1776915444340,43.55,77659.52,0.0,0.88636,6e-05,13.95743]
[1776915449374,43.55,77657.62,0.0,0.88624,6e-05,13.96765]
[1776915452396,43.55,77662.74,0.0,0.88657,6e-05,13.93782]
[1776915457430,43.55,77660.28,0.0,0.88641,6e-05,13.95101]
[1776915460452,43.55,77651.92,0.0,0.8859,6e-05,13.99434]
[1776915462466,43.55,77645.89,0.0,0.88553,6e-05,14.02548]
[1776915463612,43.55,77639.58,0.0,0.88515,6e-05,14.05797]
[1776915469514,43.55,77644.1,0.0,0.88543,6e-05,14.0343]
[1776915475558,43.55,77644.62,0.0,0.88546,6e-05,14.03133]
[1776915480591,43.55,77644.38,0.0,0.88545,6e-05,14.03243]
[1776915483614,43.55,77631.85,0.0,0.88468,6e-05,14.09701]
[1776915484620,43.55,77631.31,0.0,0.88465,6e-05,14.09968]
[1776915487642,43.55,77619.99,0.0,0.88395,6e-05,14.15833]
[1776915488651,43.55,77615.65,0.0,0.88368,6e-05,14.18083]
[1776915490662,43.55,77613.74,0.0,0.88356,6e-05,14.19069]
[1776915495696,43.55,77616.24,0.0,0.88372,6e-05,14.17765]
[1776915500733,43.55,77613.13,0.0,0.88353,6e-05,14.19364]
[1776915505772,43.55,77610.3,0.0,0.88335,6e-05,14.20809]
[1776915508792,43.55,77618.04,0.0,0.88384,6e-05,14.16782]
[1776915513966,43.55,77627.6,0.0,0.88445,6e-05,14.11436]
[1776915515843,43.54,77626.93,0.0,0.88442,6e-05,14.11743]
[1776915516849,43.54,77619.29,0.0,0.88395,6e-05,14.15679]
[1776915517856,43.54,77624.06,0.0,0.88425,6e-05,14.13186]
[1776915522891,43.54,77626.13,0.0,0.88438,6e-05,14.12063]
[1776915527926,43.54,77604.83,0.0,0.88306,6e-05,14.2311]
[1776915528933,43.54,77601.95,0.0,0.88288,6e-05,14.24617]
[1776915530952,43.54,77598.08,0.0,0.88263,6e-05,14.26644]
[1776915535984,43.54,77596.85,0.0,0.88255,6e-05,14.27321]
[1776915539004,43.54,77604.72,0.0,0.88304,6e-05,14.23263]
[1776915540018,43.55,77608.25,0.0,0.88326,6e-05,14.21447]
[1776915544177,43.54,77599.38,0.0,0.88271,6e-05,14.26011]
[1776915546057,43.54,77558.57,0.0,0.88014,6e-05,14.47219]
[1776915547077,43.54,77542.77,0.0,0.87914,6e-05,14.55423]
[1776915548075,43.54,77561.77,0.0,0.88035,6e-05,14.45493]
[1776915549082,43.54,77583.9,0.0,0.88175,6e-05,14.33977]
[1776915550090,43.54,77595.53,0.0,0.88248,6e-05,14.27944]
[1776915551095,43.54,77604.66,0.0,0.88305,6e-05,14.23207]
[1776915552104,43.54,77606.92,0.0,0.88319,6e-05,14.22025]
[1776915555126,43.54,77611.28,0.0,0.88346,6e-05,14.19739]
[1776915556130,43.54,77606.0,0.0,0.88313,6e-05,14.22493]
[1776915557139,43.54,77594.74,0.0,0.88243,6e-05,14.28335]
[1776915558144,43.54,77594.91,0.0,0.88244,6e-05,14.28263]
[1776915563178,43.54,77600.56,0.0,0.88278,6e-05,14.25381]
[1776915568216,43.55,77594.86,0.0,0.88242,6e-05,14.284]
[1776915573254,43.55,77595.15,0.0,0.88246,6e-05,14.2795]
[1776915577287,43.55,77598.56,0.0,0.88267,6e-05,14.26213]
[1776915578294,43.55,77607.23,0.0,0.88321,6e-05,14.21716]
[1776915579301,43.55,77608.87,0.0,0.88331,6e-05,14.20842]
[1776915583328,43.54,77616.0,0.0,0.88376,6e-05,14.17043]
[1776915587356,43.54,77622.15,0.0,0.88415,6e-05,14.13791]
[1776915592393,43.54,77619.99,0.0,0.88403,6e-05,14.14841]
[1776915594643,43.54,77625.17,0.0,0.88435,6e-05,14.12127]
[1776915600448,43.54,77624.6,0.0,0.88433,6e-05,14.12338]
[1776915603471,43.54,77612.68,0.0,0.8836,6e-05,14.18446]
[1776915608507,43.53,77611.65,0.0,0.88355,6e-05,14.18863]
[1776915609515,43.53,77621.91,0.0,0.88418,6e-05,14.13532]
[1776915611528,43.53,77637.05,0.0,0.88513,6e-05,14.05568]
[1776915612535,43.53,77631.75,0.0,0.88481,6e-05,14.08296]
[1776915613543,43.53,77626.49,0.0,0.88448,6e-05,14.11018]
[1776915614787,43.53,77615.68,0.0,0.88382,6e-05,14.16584]
[1776915616571,43.53,77603.05,0.0,0.88303,6e-05,14.23133]
[1776915617575,43.53,77576.1,0.0,0.88135,6e-05,14.37092]
[1776915618581,43.53,77560.86,0.0,0.88039,6e-05,14.4501]
[1776915620595,43.53,77553.89,0.0,0.87995,6e-05,14.48604]
[1776915621602,43.53,77547.61,0.0,0.87956,6e-05,14.51855]
[1776915622614,43.53,77537.21,0.0,0.8789,6e-05,14.5725]
[1776915624861,43.53,77525.36,0.0,0.87814,6e-05,14.63388]
[1776915629659,43.52,77531.14,0.0,0.87852,6e-05,14.60286]
[1776915632679,43.52,77536.9,0.0,0.87892,6e-05,14.56872]
[1776915636707,43.52,77525.44,0.0,0.8782,6e-05,14.62789]
[1776915638723,43.52,77520.06,0.0,0.87785,6e-05,14.65604]
[1776915643755,43.52,77520.89,0.0,0.8779,6e-05,14.65167]
[1776915644763,43.52,77500.96,0.0,0.87662,6e-05,14.75597]
[1776915645774,43.52,77506.09,0.0,0.87695,6e-05,14.72882]
[1776915647784,43.52,77514.74,0.0,0.87751,6e-05,14.68341]
[1776915649798,43.52,77509.68,0.0,0.87719,6e-05,14.70978]
[1776915653825,43.52,77517.19,0.0,0.87767,6e-05,14.67036]
[1776915656856,43.52,77521.59,0.0,0.87796,6e-05,14.64743]
[1776915661886,43.52,77524.44,0.0,0.87814,6e-05,14.63278]
[1776915663896,43.52,77518.19,0.0,0.87773,6e-05,14.66554]
[1776915666918,43.52,77528.35,0.0,0.87839,6e-05,14.61243]
[1776915667924,43.52,77537.33,0.0,0.87896,6e-05,14.56537]
[1776915668932,43.52,77536.16,0.0,0.87889,6e-05,14.57139]
[1776915673969,43.52,77539.41,0.0,0.8791,6e-05,14.55389]
[1776915675989,43.52,77549.48,0.0,0.87974,6e-05,14.50126]
[1776915676992,43.52,77565.29,0.0,0.88075,6e-05,14.41828]
[1776915678006,43.52,77570.0,0.0,0.88105,6e-05,14.39362]
[1776915680023,43.52,77560.57,0.0,0.88046,6e-05,14.44251]
[1776915682027,43.52,77562.48,0.0,0.88058,6e-05,14.43221]
[1776915687062,43.51,77561.2,0.0,0.88051,6e-05,14.43804]
[1776915691087,43.51,77567.23,0.0,0.88093,6e-05,14.40225]
[1776915695391,43.51,77573.34,0.0,0.88132,6e-05,14.36993]
[1776915698141,43.51,77578.65,0.0,0.88166,6e-05,14.34201]
[1776915700177,43.51,77582.32,0.0,0.88189,6e-05,14.32281]
[1776915701165,43.51,77587.97,0.0,0.88224,6e-05,14.29339]
[1776915702171,43.51,77592.94,0.0,0.88256,6e-05,14.26733]
[1776915703179,43.51,77598.54,0.0,0.88291,6e-05,14.23805]
[1776915704187,43.51,77598.02,0.0,0.88288,6e-05,14.2406]
[1776915709221,43.51,77598.66,0.0,0.88293,6e-05,14.23658]
[1776915713252,43.51,77613.45,0.0,0.88385,6e-05,14.15935]
[1776915714258,43.51,77623.1,0.0,0.88445,6e-05,14.1091]
[1776915715543,43.51,77622.55,0.0,0.88442,6e-05,14.11177]
[1776915721307,43.5,77625.53,0.0,0.88462,6e-05,14.09524]
[1776915722314,43.5,77628.3,0.0,0.88479,6e-05,14.08074]
[1776915725609,43.5,77620.24,0.0,0.8843,6e-05,14.12205]
[1776915727348,43.5,77621.72,0.0,0.88439,6e-05,14.11403]
[1776915729363,43.5,77614.17,0.0,0.88393,6e-05,14.15278]
[1776915730370,43.5,77614.24,0.0,0.88394,6e-05,14.15218]
[1776915732384,43.5,77622.23,0.0,0.88444,6e-05,14.11029]
[1776915733391,43.5,77627.07,0.0,0.88474,6e-05,14.08504]
[1776915738425,43.5,77629.17,0.0,0.88488,6e-05,14.07344]
[1776915740442,43.5,77614.8,0.0,0.88399,6e-05,14.14759]
[1776915741447,43.5,77612.22,0.0,0.88383,6e-05,14.16071]
[1776915746482,43.49,77616.33,0.0,0.8841,6e-05,14.13807]
[1776915748501,43.49,77608.16,0.0,0.8836,6e-05,14.17994]
[1776915750518,43.49,77606.38,0.0,0.8835,6e-05,14.18856]
[1776915753535,43.49,77597.83,0.0,0.88299,6e-05,14.22902]
[1776915754541,43.49,77604.61,0.0,0.88342,6e-05,14.19393]
[1776915755819,43.49,77606.88,0.0,0.88356,6e-05,14.18199]
[1776915761591,43.49,77609.86,0.0,0.88375,6e-05,14.1663]
[1776915766627,43.49,77606.03,0.0,0.88351,6e-05,14.18614]
[1776915771662,43.49,77607.16,0.0,0.88357,6e-05,14.18113]
[1776915776697,43.49,77602.65,0.0,0.88328,6e-05,14.20533]
[1776915781733,43.49,77605.87,0.0,0.88347,6e-05,14.18928]
[1776915784753,43.5,77599.85,0.0,0.88309,6e-05,14.22103]
[1776915787774,43.5,77608.53,0.0,0.88363,6e-05,14.17621]
[1776915788780,43.5,77612.8,0.0,0.88389,6e-05,14.15443]
[1776915793816,43.5,77612.19,0.0,0.88384,6e-05,14.15863]
[1776915798851,43.5,77612.16,0.0,0.88383,6e-05,14.15979]
[1776915803886,43.5,77614.01,0.0,0.88393,6e-05,14.1513]
[1776915808921,43.51,77611.57,0.0,0.88376,6e-05,14.16502]
[1776915810935,43.51,77603.89,0.0,0.88328,6e-05,14.20521]
[1776915815971,43.51,77604.34,0.0,0.88333,6e-05,14.1999]
[1776915817987,43.51,77596.96,0.0,0.88286,6e-05,14.23847]
[1776915818992,43.51,77586.09,0.0,0.88218,6e-05,14.29501]
[1776915819998,43.51,77578.43,0.0,0.8817,6e-05,14.33482]
[1776915821006,43.51,77572.91,0.0,0.88136,6e-05,14.36347]
[1776915822014,43.51,77565.04,0.0,0.88086,6e-05,14.40434]
[1776915823020,43.51,77562.9,0.0,0.88073,6e-05,14.41531]
[1776915824027,43.51,77556.41,0.0,0.88032,6e-05,14.44894]
[1776915825034,43.51,77554.4,0.0,0.88019,6e-05,14.45919]
[1776915830069,43.51,77554.89,0.0,0.88023,6e-05,14.45611]
[1776915833106,43.51,77561.27,0.0,0.88064,6e-05,14.42285]
[1776915836111,43.5,77555.95,0.0,0.88031,6e-05,14.44996]
[1776915841146,43.5,77554.97,0.0,0.88026,6e-05,14.45378]
[1776915843160,43.5,77559.73,0.0,0.88057,6e-05,14.42848]
[1776915848197,43.5,77562.62,0.0,0.88076,6e-05,14.4123]
[1776915849202,43.5,77571.51,0.0,0.88133,6e-05,14.36579]
[1776915850211,43.5,77577.69,0.0,0.88172,6e-05,14.33348]
[1776915851216,43.5,77578.83,0.0,0.88179,6e-05,14.32747]
[1776915856251,43.5,77580.31,0.0,0.88189,6e-05,14.31941]
[1776915861286,43.5,77582.79,0.0,0.88205,6e-05,14.3062]
[1776915862293,43.5,77589.3,0.0,0.88245,6e-05,14.27231]
[1776915863300,43.5,77588.63,0.0,0.88241,6e-05,14.2758]
[1776915864313,43.5,77594.51,0.0,0.88278,6e-05,14.24524]
[1776915865316,43.5,77597.27,0.0,0.88295,6e-05,14.23096]
[1776915867334,43.5,77599.72,0.0,0.8831,6e-05,14.21842]
[1776915872376,43.5,77598.22,0.0,0.88303,6e-05,14.22305]
[1776915875386,43.5,77603.28,0.0,0.88334,6e-05,14.19718]
[1776915879429,43.5,77614.04,0.0,0.884,6e-05,14.1418]
[1776915880426,43.5,77619.47,0.0,0.88434,6e-05,14.11367]
[1776915881433,43.5,77631.53,0.0,0.88509,6e-05,14.05104]
[1776915882440,43.5,77635.36,0.0,0.88532,6e-05,14.03112]
[1776915886739,43.5,77640.89,0.0,0.88567,6e-05,14.00222]
[1776915892510,43.5,77636.45,0.0,0.8854,6e-05,14.02493]
[1776915897546,43.5,77638.19,0.0,0.8855,6e-05,14.0157]
[1776915902580,43.5,77656.89,0.0,0.88665,6e-05,13.91886]
[1776915903587,43.5,77655.93,0.0,0.88659,6e-05,13.9239]
[1776915906880,43.5,77670.1,0.0,0.88745,6e-05,13.85105]
[1776915907615,43.5,77670.1,0.0,0.88745,6e-05,13.85121]
[1776915912650,43.5,77664.41,0.0,0.88709,6e-05,13.88144]
[1776915917685,43.5,77665.82,0.0,0.88717,6e-05,13.87495]
[1776915919698,43.5,77672.21,0.0,0.88755,6e-05,13.84237]
[1776915924735,43.5,77670.01,0.0,0.88741,6e-05,13.85469]
[1776915928761,43.51,77676.06,0.0,0.88777,6e-05,13.82437]
[1776915930775,43.51,77670.41,0.0,0.88742,6e-05,13.85391]
[1776915931784,43.51,77664.95,0.0,0.88711,6e-05,13.87856]
[1776915932796,43.51,77657.17,0.0,0.88664,6e-05,13.91882]
[1776915933799,43.51,77650.02,0.0,0.8862,6e-05,13.95581]
[1776915934805,43.51,77647.65,0.0,0.88605,6e-05,13.96809]
[1776915937097,43.51,77641.87,0.0,0.8857,6e-05,13.99796]
[1776915942863,43.51,77646.28,0.0,0.88597,6e-05,13.97503]
[1776915947898,43.51,77646.87,0.0,0.88601,6e-05,13.97208]
[1776915952933,43.51,77640.09,0.0,0.88559,6e-05,14.00715]
[1776915957237,43.51,77646.41,0.0,0.88598,6e-05,13.97436]
[1776915958981,43.51,77654.61,0.0,0.88648,6e-05,13.93216]
[1776915959982,43.51,77660.47,0.0,0.88683,6e-05,13.90208]
[1776915965020,43.51,77669.86,0.0,0.88739,6e-05,13.85455]
[1776915966024,43.51,77676.27,0.0,0.88778,6e-05,13.82179]
[1776915969045,43.51,77672.01,0.0,0.88751,6e-05,13.84439]
[1776915972066,43.51,77679.43,0.0,0.88796,6e-05,13.80683]
[1776915974080,43.51,77689.16,0.0,0.88854,6e-05,13.75683]
[1776915975087,43.51,77694.78,0.0,0.88888,6e-05,13.72779]
[1776915977377,43.51,77701.16,0.0,0.88927,6e-05,13.69478]
[1776915983144,43.51,77697.09,0.0,0.88903,6e-05,13.71493]
[1776915988179,43.51,77694.24,0.0,0.88887,6e-05,13.72883]
[1776915991204,43.51,77681.42,0.0,0.88812,6e-05,13.79085]
[1776915992207,43.51,77681.01,0.0,0.8881,6e-05,13.79297]
[1776915997244,43.51,77682.88,0.0,0.88821,6e-05,13.78337]
[1776916001271,43.51,77691.2,0.0,0.88871,6e-05,13.74069]
[1776916003284,43.51,77696.01,0.0,0.889,6e-05,13.71615]
[1776916004291,43.51,77702.06,0.0,0.88936,6e-05,13.68494]
[1776916005298,43.51,77705.7,0.0,0.88958,6e-05,13.66617]
[1776916010333,43.51,77702.95,0.0,0.88942,6e-05,13.67989]
[1776916015368,43.51,77697.59,0.0,0.88911,6e-05,13.70693]
[1776916020403,43.51,77696.47,0.0,0.88905,6e-05,13.71203]
[1776916023424,43.5,77688.08,0.0,0.88855,6e-05,13.75481]
[1776916024431,43.5,77684.52,0.0,0.88833,6e-05,13.77295]
[1776916027729,43.5,77680.07,0.0,0.88807,6e-05,13.79522]
[1776916033494,43.5,77676.82,0.0,0.88789,6e-05,13.8105]
[1776916038529,43.5,77680.65,0.0,0.88814,6e-05,13.78943]
[1776916041551,43.5,77686.83,0.0,0.88852,6e-05,13.75694]
[1776916046585,43.49,77685.74,0.0,0.88847,6e-05,13.76148]
[1776916051619,43.49,77682.24,0.0,0.88829,6e-05,13.77467]
[1776916054641,43.49,77688.75,0.0,0.88869,6e-05,13.74048]
[1776916056655,43.49,77694.82,0.0,0.88906,6e-05,13.70893]
[1776916057938,43.49,77700.31,0.0,0.88939,6e-05,13.68059]
[1776916059676,43.49,77699.85,0.0,0.88937,6e-05,13.68274]
[1776916064711,43.49,77695.61,0.0,0.88912,6e-05,13.70402]
[1776916069746,43.49,77698.3,0.0,0.88929,6e-05,13.68966]
[1776916074781,43.48,77702.43,0.0,0.88954,6e-05,13.66809]
[1776916076794,43.48,77696.88,0.0,0.88921,6e-05,13.69646]
[1776916079817,43.48,77688.12,0.0,0.88868,6e-05,13.74122]
[1776916080828,43.48,77675.34,0.0,0.88791,6e-05,13.80686]
[1776916081837,43.48,77664.68,0.0,0.88726,6e-05,13.86207]
[1776916082837,43.48,77665.95,0.0,0.88734,6e-05,13.85573]
[1776916083847,43.48,77656.55,0.0,0.88676,6e-05,13.90443]
[1776916084851,43.49,77653.65,0.0,0.88659,6e-05,13.91954]
[1776916089886,43.49,77653.07,0.0,0.88654,6e-05,13.92315]
[1776916094921,43.49,77649.79,0.0,0.88634,6e-05,13.94057]
[1776916099956,43.49,77650.1,0.0,0.88635,6e-05,13.93939]
[1776916104991,43.49,77652.17,0.0,0.88647,6e-05,13.92912]
[1776916108308,43.49,77646.12,0.0,0.8861,6e-05,13.96069]
[1776916111033,43.49,77647.6,0.0,0.88621,6e-05,13.94951]
[1776916115064,43.49,77659.52,0.0,0.88694,6e-05,13.88838]
[1776916116070,43.49,77660.7,0.0,0.88701,6e-05,13.88248]
[1776916118378,43.49,77662.89,0.0,0.88713,6e-05,13.87182]
[1776916124126,43.5,77656.16,0.0,0.88671,6e-05,13.90754]
[1776916126138,43.5,77655.29,0.0,0.88665,6e-05,13.91246]
[1776916131214,43.5,77653.87,0.0,0.88656,6e-05,13.92027]
[1776916132201,43.5,77631.45,0.0,0.88518,6e-05,14.03624]
[1776916133204,43.5,77577.75,0.0,0.88185,6e-05,14.31455]
[1776916138521,43.49,77577.93,0.0,0.88188,6e-05,14.31169]
[1776916143274,43.49,77588.51,0.0,0.88256,6e-05,14.25514]
[1776916144281,43.49,77592.46,0.0,0.88281,6e-05,14.23425]
[1776916146294,43.49,77599.67,0.0,0.88327,6e-05,14.1959]
[1776916151330,43.48,77602.36,0.0,0.88345,6e-05,14.18089]
[1776916156365,43.48,77602.93,0.0,0.8835,6e-05,14.17672]
[1776916161405,43.48,77566.59,0.0,0.88124,6e-05,14.36423]
[1776916162408,43.48,77555.52,0.0,0.88055,6e-05,14.42137]
[1776916163414,43.48,77556.27,0.0,0.8806,6e-05,14.4168]
[1776916166435,43.47,77561.93,0.0,0.88098,6e-05,14.38542]
[1776916167442,43.47,77556.43,0.0,0.88064,6e-05,14.41352]
[1776916172477,43.46,77554.29,0.0,0.88057,6e-05,14.41795]
[1776916176510,43.46,77565.03,0.0,0.88127,6e-05,14.35973]
[1776916177516,43.46,77564.14,0.0,0.88122,6e-05,14.36389]
[1776916182548,43.45,77566.85,0.0,0.88142,6e-05,14.34755]
[1776916187584,43.45,77573.54,0.0,0.88187,6e-05,14.31056]
[1776916188591,43.45,77582.99,0.0,0.88247,6e-05,14.2607]
[1776916189598,43.44,77576.35,0.0,0.88205,6e-05,14.29491]
[1776916190605,43.44,77581.08,0.0,0.88236,6e-05,14.26988]
[1776916192622,43.44,77583.32,0.0,0.88251,6e-05,14.2575]
[1776916194634,43.44,77589.48,0.0,0.8829,6e-05,14.2245]
[1776916196651,43.44,77596.28,0.0,0.88333,6e-05,14.18855]
[1776916201686,43.44,77601.77,0.0,0.88369,6e-05,14.15872]
[1776916203700,43.43,77598.61,0.0,0.88351,6e-05,14.17417]
[1776916209027,43.43,77604.37,0.0,0.8839,6e-05,14.14118]
[1776916214777,43.42,77605.17,0.0,0.88398,6e-05,14.13471]
[1776916219811,43.42,77607.1,0.0,0.88412,6e-05,14.12245]
[1776916223840,43.41,77613.8,0.0,0.88456,6e-05,14.08595]
[1776916226863,43.41,77608.68,0.0,0.88426,6e-05,14.11097]
[1776916231896,43.4,77614.82,0.0,0.88469,6e-05,14.07335]
[1776916235928,43.4,77619.99,0.0,0.88502,6e-05,14.04513]
[1776916237940,43.4,77629.88,0.0,0.88564,6e-05,13.99319]
[1776916241966,43.4,77637.38,0.0,0.88611,6e-05,13.95326]
[1776916247002,43.4,77640.66,0.0,0.88633,6e-05,13.93515]
[1776916252041,43.39,77639.0,0.0,0.88624,6e-05,13.9426]
[1776916257076,43.39,77644.85,0.0,0.88662,6e-05,13.91073]
[1776916262112,43.39,77647.05,0.0,0.88677,6e-05,13.89759]
[1776916267147,43.38,77644.29,0.0,0.88662,6e-05,13.91053]
[1776916268162,43.38,77626.74,0.0,0.88555,6e-05,14.00084]
[1776916269447,43.38,77623.8,0.0,0.88537,6e-05,14.01575]
[1776916270173,43.38,77623.8,0.0,0.88537,6e-05,14.01526]
[1776916271177,43.38,77629.86,0.0,0.88575,6e-05,13.98339]
[1776916274199,43.38,77623.98,0.0,0.88541,6e-05,14.01249]
[1776916279520,43.37,77628.98,0.0,0.88574,6e-05,13.98419]
[1776916285273,43.36,77632.75,0.0,0.88601,6e-05,13.96184]
[1776916290307,43.36,77636.5,0.0,0.88626,6e-05,13.94019]
[1776916295343,43.35,77636.92,0.0,0.88634,6e-05,13.93228]
[1776916300378,43.35,77635.87,0.0,0.88629,6e-05,13.93572]
[1776916301385,43.35,77626.4,0.0,0.88572,6e-05,13.98435]
[1776916306420,43.34,77622.58,0.0,0.88551,6e-05,14.00176]
[1776916311458,43.34,77625.6,0.0,0.88572,6e-05,13.98375]
[1776916313473,43.34,77631.8,0.0,0.88611,6e-05,13.95076]
[1776916318509,43.33,77632.67,0.0,0.88619,6e-05,13.94432]
[1776916323545,43.33,77633.76,0.0,0.88628,6e-05,13.93674]
[1776916326565,43.33,77638.77,0.0,0.8866,6e-05,13.90968]
[1776916331600,43.32,77637.58,0.0,0.88655,6e-05,13.91405]
[1776916332607,43.32,77647.87,0.0,0.88718,6e-05,13.86038]
[1776916333614,43.32,77650.61,0.0,0.88735,6e-05,13.84591]
[1776916338651,43.32,77653.44,0.0,0.88754,6e-05,13.83]
[1776916340667,43.32,77661.07,0.0,0.88801,6e-05,13.78983]
[1776916341670,43.32,77662.29,0.0,0.88809,6e-05,13.78307]
[1776916346705,43.31,77661.07,0.0,0.88804,6e-05,13.78723]
[1776916351739,43.31,77658.26,0.0,0.88792,6e-05,13.79589]
[1776916356776,43.3,77656.24,0.0,0.88782,6e-05,13.80411]
[1776916360803,43.3,77663.47,0.0,0.88828,6e-05,13.76493]
[1776916361816,43.3,77665.52,0.0,0.88841,6e-05,13.75395]
[1776916366849,43.29,77666.29,0.0,0.88848,6e-05,13.74811]
[1776916371883,43.29,77666.83,0.0,0.88853,6e-05,13.7436]
[1776916375911,43.28,77676.49,0.0,0.88913,6e-05,13.69218]
[1776916376918,43.28,77680.62,0.0,0.88938,6e-05,13.67035]
[1776916380226,43.28,77683.47,0.0,0.88957,6e-05,13.65393]
[1776916383968,43.28,77689.73,0.0,0.88996,6e-05,13.62047]
[1776916389002,43.28,77697.83,0.0,0.89046,6e-05,13.57785]
[1776916392027,43.27,77691.25,0.0,0.89007,6e-05,13.61144]
[1776916393033,43.27,77689.83,0.0,0.88999,6e-05,13.61844]
[1776916395048,43.27,77678.36,0.0,0.8893,6e-05,13.6774]
[1776916396056,43.27,77673.15,0.0,0.88899,6e-05,13.70405]
[1776916397064,43.27,77673.79,0.0,0.88903,6e-05,13.70015]
[1776916399075,43.27,77678.82,0.0,0.88934,6e-05,13.67388]
[1776916400367,43.27,77684.69,0.0,0.8897,6e-05,13.64307]
[1776916406124,43.27,77685.22,0.0,0.88975,6e-05,13.63887]
[1776916411159,43.26,77689.69,0.0,0.89005,6e-05,13.61103]
[1776916412166,43.26,77695.15,0.0,0.89038,6e-05,13.58273]
[1776916417201,43.26,77700.95,0.0,0.89074,6e-05,13.55211]
[1776916422235,43.26,77705.55,0.0,0.89102,6e-05,13.52784]
[1776916427270,43.26,77706.43,0.0,0.89108,6e-05,13.52275]
[1776916430577,43.26,77711.83,0.0,0.89141,6e-05,13.49429]
[1776916436335,43.25,77714.13,0.0,0.89156,6e-05,13.48086]
[1776916441370,43.25,77714.99,0.0,0.89163,6e-05,13.47516]
[1776916446407,43.25,77719.83,0.0,0.89193,6e-05,13.44918]
[1776916451442,43.25,77720.43,0.0,0.89197,6e-05,13.44506]
[1776916456477,43.24,77723.19,0.0,0.89215,6e-05,13.4299]
[1776916459499,43.24,77733.05,0.0,0.89274,6e-05,13.37888]
[1776916464534,43.24,77733.18,0.0,0.89275,6e-05,13.37771]
[1776916469569,43.24,77728.82,0.0,0.8925,6e-05,13.39957]
[1776916474604,43.24,77726.94,0.0,0.89242,6e-05,13.40495]
[1776916479639,43.24,77723.78,0.0,0.89224,6e-05,13.42051]
[1776916484674,43.24,77722.82,0.0,0.89219,6e-05,13.42473]
[1776916486688,43.24,77733.29,0.0,0.89281,6e-05,13.37082]
[1776916490716,43.24,77727.25,0.0,0.89246,6e-05,13.40149]
[1776916495751,43.24,77727.83,0.0,0.8925,6e-05,13.39798]
[1776916500787,43.23,77733.5,0.0,0.89284,6e-05,13.36839]
[1776916502802,43.23,77739.2,0.0,0.89317,6e-05,13.33906]
[1776916507836,43.23,77738.79,0.0,0.89315,6e-05,13.34103]
[1776916509855,43.23,77730.43,0.0,0.89266,6e-05,13.38387]
[1776916510859,43.23,77719.48,0.0,0.89201,6e-05,13.44001]
[1776916511866,43.23,77726.79,0.0,0.89245,6e-05,13.40231]
[1776916512873,43.23,77725.6,0.0,0.89238,6e-05,13.40831]
[1776916517907,43.23,77726.93,0.0,0.89246,6e-05,13.40091]
[1776916522943,43.23,77729.16,0.0,0.8926,6e-05,13.38886]
[1776916524958,43.23,77723.21,0.0,0.89225,6e-05,13.41909]
[1776916525965,43.23,77714.46,0.0,0.89174,6e-05,13.46385]
[1776916526972,43.23,77714.37,0.0,0.89173,6e-05,13.46404]
[1776916532010,43.23,77717.12,0.0,0.89193,6e-05,13.44505]
[1776916537044,43.22,77716.26,0.0,0.8919,6e-05,13.44826]
[1776916541394,43.22,77710.75,0.0,0.89158,6e-05,13.47542]
[1776916547116,43.22,77711.74,0.0,0.89166,6e-05,13.46904]
[1776916549130,43.22,77699.26,0.0,0.89092,6e-05,13.53279]
[1776916550136,43.22,77690.66,0.0,0.8904,6e-05,13.57701]
[1776916551464,43.22,77684.18,0.0,0.89002,6e-05,13.61006]
[1776916557185,43.21,77686.19,0.0,0.89015,6e-05,13.59858]
[1776916562224,43.21,77687.19,0.0,0.89023,6e-05,13.59188]
[1776916568263,43.2,77688.24,0.0,0.89032,6e-05,13.58371]
[1776916571604,43.2,77672.34,0.0,0.88938,6e-05,13.66436]
[1776916575312,43.2,77670.58,0.0,0.8893,6e-05,13.67184]
[1776916580347,43.19,77671.79,0.0,0.88939,6e-05,13.66384]
[1776916581674,43.19,77678.83,0.0,0.88982,6e-05,13.62715]
[1776916584376,43.19,77681.01,0.0,0.88996,6e-05,13.61508]
[1776916589410,43.19,77680.91,0.0,0.88997,6e-05,13.61428]
[1776916594446,43.18,77680.78,0.0,0.89,6e-05,13.6094]
[1776916598474,43.18,77683.83,0.0,0.89021,6e-05,13.592]
[1776916600487,43.18,77689.58,0.0,0.89056,6e-05,13.56163]
[1776916601815,43.18,77698.57,0.0,0.8911,6e-05,13.51498]
[1776916606529,43.18,77693.45,0.0,0.89081,6e-05,13.53998]
[1776916611884,43.17,77692.66,0.0,0.89078,6e-05,13.54257]
[1776916617605,43.17,77695.54,0.0,0.89097,6e-05,13.52596]
[1776916620626,43.17,77700.82,0.0,0.89129,6e-05,13.49801]
[1776916621954,43.17,77708.06,0.0,0.89173,6e-05,13.46051]
[1776916627675,43.16,77705.9,0.0,0.89161,6e-05,13.4706]
[1776916633718,43.16,77706.85,0.0,0.89168,6e-05,13.46476]
[1776916638756,43.16,77708.38,0.0,0.89178,6e-05,13.45619]
[1776916642097,43.16,77722.23,0.0,0.8926,6e-05,13.3846]
[1776916645802,43.16,77714.97,0.0,0.89218,6e-05,13.42166]
[1776916650837,43.16,77717.64,0.0,0.89234,6e-05,13.40745]
[1776916655872,43.16,77722.63,0.0,0.89266,6e-05,13.37783]
[1776916657887,43.16,77728.96,0.0,0.89304,6e-05,13.3452]
[1776916658893,43.16,77730.14,0.0,0.89311,6e-05,13.33914]
[1776916663928,43.16,77724.78,0.0,0.89279,6e-05,13.3667]
[1776916668962,43.16,77720.38,0.0,0.89253,6e-05,13.38915]
[1776916674002,43.16,77716.83,0.0,0.89232,6e-05,13.40714]
[1776916679034,43.16,77728.02,0.0,0.89299,6e-05,13.3494]
[1776916680043,43.16,77731.68,0.0,0.8932,6e-05,13.33065]
[1776916682060,43.16,77745.96,0.0,0.89404,6e-05,13.25731]
[1776916683063,43.16,77756.8,0.0,0.89468,6e-05,13.20167]
[1776916684070,43.16,77755.91,0.0,0.89463,6e-05,13.20616]
[1776916686099,43.16,77749.25,0.0,0.89424,6e-05,13.24021]
[1776916688113,43.15,77748.13,0.0,0.89417,6e-05,13.2458]
[1776916693148,43.15,77752.23,0.0,0.89442,6e-05,13.22443]
[1776916698187,43.15,77754.43,0.0,0.89455,6e-05,13.21282]
[1776916701208,43.15,77759.57,0.0,0.89485,6e-05,13.18634]
[1776916705235,43.15,77768.3,0.0,0.89536,6e-05,13.14158]
[1776916706244,43.15,77773.3,0.0,0.89565,6e-05,13.11607]
[1776916711277,43.15,77771.51,0.0,0.89557,6e-05,13.12177]
[1776916717320,43.15,77769.09,0.0,0.89543,6e-05,13.13427]
[1776916719334,43.15,77763.99,0.0,0.89513,6e-05,13.16034]
[1776916724368,43.15,77764.82,0.0,0.89518,6e-05,13.15597]
[1776916728399,43.15,77757.89,0.0,0.89478,6e-05,13.19122]
[1776916732731,43.15,77737.04,0.0,0.89356,6e-05,13.29757]
[1776916734448,43.15,77733.87,0.0,0.89338,6e-05,13.31361]
[1776916735454,43.15,77743.29,0.0,0.89394,6e-05,13.26504]
[1776916736461,43.15,77746.34,0.0,0.89412,6e-05,13.24908]
[1776916741498,43.15,77745.47,0.0,0.89408,6e-05,13.25273]
[1776916746532,43.15,77750.57,0.0,0.89438,6e-05,13.22593]
[1776916751566,43.15,77752.75,0.0,0.89451,6e-05,13.21454]
[1776916756603,43.15,77752.97,0.0,0.89453,6e-05,13.21302]
[1776916761636,43.14,77753.31,0.0,0.89455,6e-05,13.21095]
[1776916764658,43.14,77744.24,0.0,0.89403,6e-05,13.25716]
[1776916769693,43.14,77738.32,0.0,0.89369,6e-05,13.28679]
[1776916773011,43.14,77733.01,0.0,0.89341,6e-05,13.30982]
[1776916778758,43.14,77731.79,0.0,0.89335,6e-05,13.31497]
[1776916783793,43.14,77732.52,0.0,0.8934,6e-05,13.31033]
[1776916788828,43.14,77733.09,0.0,0.89344,6e-05,13.30656]
[1776916793865,43.13,77733.74,0.0,0.89349,6e-05,13.3024]
[1776916797898,43.13,77754.92,0.0,0.89473,6e-05,13.19335]
[1776916798905,43.13,77768.7,0.0,0.89554,6e-05,13.12271]
[1776916800931,43.13,77758.65,0.0,0.89496,6e-05,13.17389]
[1776916801930,43.13,77754.61,0.0,0.89472,6e-05,13.1946]
[1776916803232,43.13,77740.58,0.0,0.8939,6e-05,13.26641]
[1776916804948,43.13,77738.52,0.0,0.89378,6e-05,13.27674]
[1776916805956,43.13,77728.53,0.0,0.89319,6e-05,13.32808]
[1776916808978,43.13,77725.76,0.0,0.89303,6e-05,13.34235]
[1776916811999,43.13,77733.26,0.0,0.89347,6e-05,13.3039]
[1776916813305,43.13,77740.24,0.0,0.89388,6e-05,13.26815]
[1776916818041,43.13,77731.28,0.0,0.89335,6e-05,13.31455]
[1776916820055,43.13,77729.33,0.0,0.89323,6e-05,13.32462]
[1776916825090,43.13,77731.67,0.0,0.89337,6e-05,13.31271]
[1776916829119,43.13,77735.96,0.0,0.89362,6e-05,13.29092]
[1776916834152,43.13,77735.06,0.0,0.89359,6e-05,13.29233]
[1776916839188,43.13,77731.61,0.0,0.89338,6e-05,13.31036]
[1776916844224,43.14,77733.23,0.0,0.89347,6e-05,13.30238]
[1776916846236,43.13,77739.83,0.0,0.89386,6e-05,13.26814]
[1776916847244,43.13,77746.79,0.0,0.89427,6e-05,13.23232]
[1776916848251,43.13,77746.74,0.0,0.89427,6e-05,13.23249]
[1776916853286,43.13,77746.15,0.0,0.89424,6e-05,13.23513]
[1776916858322,43.13,77743.73,0.0,0.8941,6e-05,13.2472]
[1776916863358,43.13,77740.35,0.0,0.89391,6e-05,13.26415]
[1776916868397,43.13,77734.05,0.0,0.89354,6e-05,13.29601]
[1776916869405,43.13,77731.8,0.0,0.89341,6e-05,13.30742]
[1776916873731,43.13,77722.19,0.0,0.89285,6e-05,13.35611]
[1776916874438,43.13,77722.19,0.0,0.89285,6e-05,13.35615]
[1776916876455,43.13,77719.7,0.0,0.89271,6e-05,13.36895]
[1776916881490,43.13,77727.0,0.0,0.89314,6e-05,13.33124]
[1776916883802,43.13,77730.43,0.0,0.89334,6e-05,13.31367]
[1776916886525,43.13,77723.7,0.0,0.89294,6e-05,13.34828]
[1776916887533,43.13,77720.13,0.0,0.89273,6e-05,13.3666]
[1776916891561,43.13,77719.76,0.0,0.89274,6e-05,13.36456]
[1776916896596,43.13,77723.64,0.0,0.89297,6e-05,13.34414]
[1776916898608,43.13,77726.73,0.0,0.89316,6e-05,13.32814]
[1776916901633,43.13,77718.17,0.0,0.89265,6e-05,13.37199]
[1776916902637,43.13,77710.53,0.0,0.8922,6e-05,13.4112]
[1776916903944,43.13,77705.36,0.0,0.8919,6e-05,13.43747]
[1776916905657,43.13,77700.16,0.0,0.89159,6e-05,13.46405]
[1776916907671,43.12,77697.38,0.0,0.89143,6e-05,13.47787]
[1776916908680,43.12,77690.17,0.0,0.891,6e-05,13.5148]
[1776916909686,43.12,77691.07,0.0,0.89106,6e-05,13.50982]
[1776916914014,43.12,77697.6,0.0,0.89147,6e-05,13.4747]
[1776916919757,43.12,77695.56,0.0,0.89136,6e-05,13.48402]
[1776916924793,43.11,77697.54,0.0,0.89149,6e-05,13.4725]
[1776916929832,43.11,77700.6,0.0,0.89168,6e-05,13.45594]
[1776916930846,43.11,77712.29,0.0,0.89238,6e-05,13.39542]
[1776916932849,43.11,77718.15,0.0,0.89273,6e-05,13.36516]
[1776916936879,43.11,77710.52,0.0,0.89228,6e-05,13.40419]
[1776916941913,43.11,77707.01,0.0,0.89208,6e-05,13.42174]
[1776916946958,43.11,77748.64,0.0,0.89453,6e-05,13.20753]
[1776916947965,43.11,77743.35,0.0,0.89422,6e-05,13.23474]
[1776916949979,43.11,77737.59,0.0,0.89389,6e-05,13.26439]
[1776916955016,43.11,77736.79,0.0,0.89386,6e-05,13.26497]
[1776916960049,43.11,77742.17,0.0,0.89418,6e-05,13.23706]
[1776916964373,43.11,77733.93,0.0,0.8937,6e-05,13.27889]
[1776916969112,43.11,77728.36,0.0,0.89338,6e-05,13.30713]
[1776916973140,43.11,77711.62,0.0,0.89239,6e-05,13.39264]
[1776916974443,43.11,77702.73,0.0,0.89187,6e-05,13.4383]
[1776916980190,43.1,77706.13,0.0,0.89208,6e-05,13.41983]
[1776916982203,43.1,77713.14,0.0,0.8925,6e-05,13.38349]
[1776916983210,43.1,77722.96,0.0,0.89308,6e-05,13.33287]
[1776916984217,43.1,77721.4,0.0,0.89299,6e-05,13.34087]
[1776916985224,43.1,77715.38,0.0,0.89263,6e-05,13.37181]
[1776916986231,43.1,77715.02,0.0,0.89261,6e-05,13.37357]
[1776916988244,43.1,77725.54,0.0,0.89324,6e-05,13.31881]
[1776916989252,43.1,77727.48,0.0,0.89336,6e-05,13.30858]
[1776916994286,43.1,77724.1,0.0,0.89317,6e-05,13.32463]
[1776916999322,43.1,77723.12,0.0,0.89313,6e-05,13.32835]
[1776917004357,43.09,77723.19,0.0,0.89315,6e-05,13.32667]
[1776917009392,43.09,77723.69,0.0,0.8932,6e-05,13.32268]
[1776917014427,43.09,77723.61,0.0,0.89323,6e-05,13.31794]
[1776917019461,43.08,77724.52,0.0,0.8933,6e-05,13.31174]
[1776917024499,43.08,77724.54,0.0,0.89332,6e-05,13.31004]
[1776917029532,43.08,77722.54,0.0,0.89322,6e-05,13.31921]
[1776917034863,43.08,77724.47,0.0,0.89333,6e-05,13.30886]
[1776917040610,43.08,77721.34,0.0,0.89315,6e-05,13.3245]
[1776917045645,43.07,77723.85,0.0,0.89332,6e-05,13.31005]
[1776917047659,43.07,77738.6,0.0,0.8942,6e-05,13.23341]
[1776917048664,43.07,77744.78,0.0,0.89456,6e-05,13.2013]
[1776917049671,43.07,77741.49,0.0,0.89437,6e-05,13.21799]
[1776917052694,43.07,77735.22,0.0,0.89401,6e-05,13.24957]
[1776917057741,43.06,77732.97,0.0,0.89389,6e-05,13.25996]
[1776917062762,43.06,77731.59,0.0,0.89382,6e-05,13.26592]
[1776917065079,43.06,77720.72,0.0,0.89319,6e-05,13.32111]
[1776917066791,43.06,77721.63,0.0,0.89325,6e-05,13.31612]
[1776917067805,43.06,77731.03,0.0,0.89381,6e-05,13.26749]
[1776917068805,43.06,77734.09,0.0,0.89399,6e-05,13.25154]
[1776917072832,43.06,77726.79,0.0,0.89359,6e-05,13.28457]
[1776917077868,43.05,77725.44,0.0,0.89353,6e-05,13.29026]
[1776917082904,43.05,77725.52,0.0,0.89354,6e-05,13.2893]
[1776917085220,43.05,77729.1,0.0,0.89375,6e-05,13.27098]
[1776917089952,43.05,77723.64,0.0,0.89342,6e-05,13.29922]
[1776917093980,43.05,77717.97,0.0,0.89309,6e-05,13.32838]
[1776917099019,43.05,77716.49,0.0,0.893,6e-05,13.33584]
[1776917100032,43.05,77757.68,0.0,0.89542,6e-05,13.1243]
[1776917101032,43.05,77766.44,0.0,0.89593,6e-05,13.07919]
[1776917102047,43.05,77756.53,0.0,0.89536,6e-05,13.12969]
[1776917103054,43.05,77754.16,0.0,0.89523,6e-05,13.14123]
[1776917108089,43.05,77752.98,0.0,0.89516,6e-05,13.14685]
[1776917113125,43.05,77752.05,0.0,0.89512,6e-05,13.1509]
[1776917117153,43.05,77722.15,0.0,0.89336,6e-05,13.30445]
[1776917118160,43.05,77707.23,0.0,0.89248,6e-05,13.38122]
[1776917123195,43.05,77705.48,0.0,0.89238,6e-05,13.38994]
[1776917128230,43.05,77711.29,0.0,0.89273,6e-05,13.35979]
[1776917133265,43.05,77713.79,0.0,0.89291,6e-05,13.34255]
[1776917135586,43.04,77719.9,0.0,0.89327,6e-05,13.31065]
[1776917139307,43.04,77724.5,0.0,0.89355,6e-05,13.28631]
[1776917144342,43.04,77724.35,0.0,0.89355,6e-05,13.28641]
[1776917149377,43.04,77720.55,0.0,0.89334,6e-05,13.30506]
[1776917153405,43.04,77713.04,0.0,0.8929,6e-05,13.34298]
[1776917154412,43.04,77710.92,0.0,0.89278,6e-05,13.35365]
[1776917159451,43.03,77710.13,0.0,0.89275,6e-05,13.35628]
[1776917162470,43.03,77715.86,0.0,0.8931,6e-05,13.32588]
[1776917164484,43.03,77719.75,0.0,0.89333,6e-05,13.30536]
[1776917168512,43.03,77709.49,0.0,0.89274,6e-05,13.35727]
[1776917169520,43.03,77707.63,0.0,0.89263,6e-05,13.36656]
[1776917173547,43.03,77712.78,0.0,0.89295,6e-05,13.33882]
[1776917178582,43.03,77705.74,0.0,0.89254,6e-05,13.37441]
[1776917183616,43.02,77712.88,0.0,0.89296,6e-05,13.33726]
[1776917188652,43.02,77715.3,0.0,0.89311,6e-05,13.32464]
[1776917193687,43.02,77716.41,0.0,0.8932,6e-05,13.3152]
[1776917199729,43.02,77717.4,0.0,0.89326,6e-05,13.31008]
[1776917204764,43.02,77711.46,0.0,0.89291,6e-05,13.34064]
[1776917209803,43.02,77713.14,0.0,0.89302,6e-05,13.33051]
[1776917212826,43.02,77700.66,0.0,0.89229,6e-05,13.39426]
[1776917213833,43.02,77702.71,0.0,0.89241,6e-05,13.38357]
[1776917216152,43.02,77710.05,0.0,0.89285,6e-05,13.34551]
[1776917221889,43.02,77709.7,0.0,0.89283,6e-05,13.3472]
[1776917224910,43.02,77720.9,0.0,0.8935,6e-05,13.28924]
[1776917227932,43.02,77729.95,0.0,0.89404,6e-05,13.24212]
[1776917228938,43.02,77730.46,0.0,0.89407,6e-05,13.23938]
[1776917231959,43.02,77719.35,0.0,0.89342,6e-05,13.29618]
[1776917232966,43.02,77722.64,0.0,0.89361,6e-05,13.27906]
[1776917234980,43.01,77728.38,0.0,0.89396,6e-05,13.24921]
[1776917240030,43.01,77726.94,0.0,0.89388,6e-05,13.25595]
[1776917246362,43.01,77724.62,0.0,0.89375,6e-05,13.26692]
[1776917249093,43.01,77716.56,0.0,0.89328,6e-05,13.30812]
[1776917254128,43.01,77717.1,0.0,0.89333,6e-05,13.30202]
[1776917259165,43.01,77716.45,0.0,0.89329,6e-05,13.30571]
[1776917265206,43.01,77716.6,0.0,0.8933,6e-05,13.30523]
[1776917270239,43.01,77717.42,0.0,0.89334,6e-05,13.30129]
[1776917274269,43.01,77723.98,0.0,0.89373,6e-05,13.26729]
[1776917279302,43.01,77723.85,0.0,0.89373,6e-05,13.26727]
[1776917284339,43.01,77720.41,0.0,0.89354,6e-05,13.28417]
[1776917289375,43.01,77722.52,0.0,0.89367,6e-05,13.27252]
[1776917294410,43.01,77722.17,0.0,0.89366,6e-05,13.27363]
[1776917298439,43.0,77732.81,0.0,0.89429,6e-05,13.2182]
[1776917299445,43.0,77738.5,0.0,0.89463,6e-05,13.18873]
[1776917303477,43.0,77744.67,0.0,0.895,6e-05,13.15623]
[1776917308508,43.0,77750.02,0.0,0.89532,6e-05,13.12797]
[1776917311529,43.0,77755.23,0.0,0.89565,6e-05,13.09721]
[1776917312536,43.0,77766.6,0.0,0.89631,6e-05,13.03897]
[1776917315559,43.0,77774.33,0.0,0.89676,6e-05,12.99945]
[1776917316852,43.0,77781.77,0.0,0.89719,6e-05,12.96148]
[1776917317573,43.0,77781.77,0.0,0.89719,6e-05,12.9615]
[1776917318580,43.0,77775.95,0.0,0.89685,6e-05,12.99125]
[1776917319586,43.0,77768.58,0.0,0.89643,6e-05,13.0289]
[1776917320594,43.0,77767.09,0.0,0.89634,6e-05,13.03644]
[1776917325629,43.0,77766.15,0.0,0.89629,6e-05,13.0408]
[1776917330665,43.0,77767.73,0.0,0.89639,6e-05,13.03218]
[1776917335700,43.0,77765.92,0.0,0.89629,6e-05,13.04105]
[1776917337714,43.0,77775.28,0.0,0.89683,6e-05,12.99299]
[1776917338721,43.0,77772.09,0.0,0.89665,6e-05,13.00927]
[1776917340735,43.0,77777.26,0.0,0.89695,6e-05,12.98277]
[1776917342749,43.0,77782.8,0.0,0.89726,6e-05,12.95446]
[1776917344763,43.0,77784.6,0.0,0.89737,6e-05,12.94533]
[1776917349797,42.99,77783.72,0.0,0.89733,6e-05,12.94871]
[1776917354833,42.99,77781.17,0.0,0.89719,6e-05,12.96065]
[1776917359868,42.99,77780.77,0.0,0.89718,6e-05,12.96168]
[1776917364916,42.99,77774.35,0.0,0.89682,6e-05,12.99353]
[1776917366927,42.99,77783.48,0.0,0.89735,6e-05,12.94669]
[1776917367934,42.99,77781.23,0.0,0.89722,6e-05,12.95801]
[1776917370955,42.99,77782.19,0.0,0.89729,6e-05,12.95251]
[1776917375990,42.98,77780.07,0.0,0.89719,6e-05,12.95926]
[1776917381025,42.98,77786.57,0.0,0.89757,6e-05,12.9256]
[1776917386060,42.98,77785.47,0.0,0.89752,6e-05,12.93028]
[1776917391094,42.98,77787.31,0.0,0.89763,6e-05,12.91996]
[1776917396130,42.98,77789.28,0.0,0.89776,6e-05,12.90901]
[1776917400166,42.98,77795.37,0.0,0.89811,6e-05,12.87727]
[1776917403183,42.97,77803.48,0.0,0.89858,6e-05,12.83558]
[1776917405193,42.97,77804.47,0.0,0.89864,6e-05,12.8304]
[1776917409225,42.97,77812.18,0.0,0.89908,6e-05,12.79088]
[1776917411239,42.97,77813.52,0.0,0.89916,6e-05,12.78403]
[1776917416274,42.97,77812.42,0.0,0.89909,6e-05,12.78961]
[1776917420328,42.97,77823.68,0.0,0.89973,6e-05,12.73222]
[1776917421328,42.97,77839.4,0.0,0.90062,6e-05,12.65238]
[1776917422337,42.97,77845.72,0.0,0.90098,6e-05,12.62035]
[1776917424348,42.97,77847.6,0.0,0.90108,6e-05,12.61082]
[1776917429384,42.97,77848.8,0.0,0.90115,6e-05,12.60474]
[1776917434421,42.97,77852.55,0.0,0.90138,6e-05,12.58229]
[1776917439456,42.97,77850.33,0.0,0.90125,6e-05,12.59398]
[1776917443485,42.98,77856.22,0.0,0.90157,6e-05,12.56566]
[1776917448521,42.98,77858.84,0.0,0.90169,6e-05,12.55429]
[1776917453554,42.98,77862.97,0.0,0.90192,6e-05,12.53387]
[1776917457842,42.98,77852.01,0.0,0.9013,6e-05,12.58984]
[1776917458589,42.98,77852.01,0.0,0.9013,6e-05,12.59014]
[1776917462618,42.99,77846.39,0.0,0.90097,6e-05,12.61957]
[1776917463625,42.99,77834.41,0.0,0.9003,6e-05,12.68034]
[1776917465639,42.99,77840.46,0.0,0.90063,6e-05,12.65004]
[1776917466646,42.99,77847.1,0.0,0.901,6e-05,12.6167]
[1776917471683,42.99,77845.52,0.0,0.9009,6e-05,12.62592]
[1776917476716,42.99,77840.09,0.0,0.90058,6e-05,12.65453]
[1776917480743,42.99,77834.18,0.0,0.90024,6e-05,12.68521]
[1776917482758,42.99,77833.78,0.0,0.90022,6e-05,12.68752]
[1776917488053,43.0,77852.83,0.0,0.90128,6e-05,12.5918]
[1776917488802,43.0,77852.55,0.0,0.90126,6e-05,12.59347]
[1776917490819,43.0,77864.95,0.0,0.90195,6e-05,12.53096]
[1776917491823,43.0,77863.88,0.0,0.90191,6e-05,12.53284]
[1776917493837,43.0,77869.73,0.0,0.90224,6e-05,12.50349]
[1776917496862,43.0,77877.83,0.0,0.90268,6e-05,12.46302]
[1776917497865,43.0,77882.46,0.0,0.90294,6e-05,12.43991]
[1776917499879,43.0,77885.47,0.0,0.9031,6e-05,12.42522]
[1776917504914,43.0,77881.24,0.0,0.90285,6e-05,12.44763]
[1776917508942,43.0,77879.62,0.0,0.90276,6e-05,12.45652]
[1776917513976,43.01,77876.78,0.0,0.90258,6e-05,12.47254]
[1776917518005,43.01,77871.74,0.0,0.90228,6e-05,12.49963]
[1776917523040,43.01,77870.48,0.0,0.90219,6e-05,12.50791]
[1776917527069,43.02,77876.83,0.0,0.90253,6e-05,12.47752]
[1776917532107,43.02,77879.79,0.0,0.90267,6e-05,12.46474]
[1776917533114,43.02,77886.78,0.0,0.90305,6e-05,12.42974]
[1776917534123,43.02,77890.88,0.0,0.90328,5e-05,12.40934]
[1776917536135,43.02,77885.11,0.0,0.90295,6e-05,12.43869]
[1776917537143,43.02,77879.89,0.0,0.90266,6e-05,12.46538]
[1776917538402,43.03,77874.08,0.0,0.90234,6e-05,12.49503]
[1776917542177,43.03,77872.25,0.0,0.90222,6e-05,12.50579]
[1776917547212,43.03,77870.57,0.0,0.90211,6e-05,12.51607]
[1776917548472,43.03,77880.35,0.0,0.90264,6e-05,12.46724]
[1776917550233,43.03,77879.57,0.0,0.9026,6e-05,12.47134]
[1776917553254,43.03,77884.88,0.0,0.90291,6e-05,12.44145]
[1776917558544,43.04,77879.87,0.0,0.90262,6e-05,12.46779]
[1776917560303,43.04,77872.91,0.0,0.90223,6e-05,12.50321]
[1776917561311,43.04,77871.44,0.0,0.90215,6e-05,12.51097]
[1776917566346,43.04,77872.49,0.0,0.90219,6e-05,12.50747]
[1776917571382,43.05,77870.37,0.0,0.90205,6e-05,12.51986]
[1776917576417,43.05,77871.99,0.0,0.90212,6e-05,12.51332]
[1776917581452,43.05,77873.89,0.0,0.90221,6e-05,12.50539]
[1776917584474,43.06,77868.74,0.0,0.90191,6e-05,12.53227]
[1776917585481,43.06,77856.13,0.0,0.90121,6e-05,12.5961]
[1776917586488,43.06,77841.64,0.0,0.9004,6e-05,12.66946]
[1776917587501,43.06,77839.94,0.0,0.9003,6e-05,12.67814]
[1776917588753,43.06,77829.6,0.0,0.89972,6e-05,12.73061]
[1776917589509,43.06,77829.6,0.0,0.89972,6e-05,12.73062]
[1776917590516,43.06,77834.8,0.0,0.90001,6e-05,12.70429]
[1776917595551,43.06,77829.23,0.0,0.89969,6e-05,12.73271]
[1776917600585,43.06,77833.28,0.0,0.89992,6e-05,12.71238]
[1776917605621,43.06,77834.86,0.0,0.90001,6e-05,12.70474]
[1776917610656,43.06,77837.6,0.0,0.90015,6e-05,12.69129]
[1776917614684,43.06,77842.85,0.0,0.90047,6e-05,12.66163]
[1776917619719,43.06,77843.12,0.0,0.90048,6e-05,12.66101]
[1776917623747,43.06,77849.76,0.0,0.90085,6e-05,12.6276]
[1776917629033,43.06,77849.47,0.0,0.90083,6e-05,12.62875]
[1776917632810,43.06,77843.34,0.0,0.90049,6e-05,12.65937]
[1776917637844,43.06,77842.11,0.0,0.90043,6e-05,12.66515]
[1776917641873,43.06,77836.99,0.0,0.90015,6e-05,12.69068]
[1776917642880,43.06,77831.0,0.0,0.89981,6e-05,12.72111]
[1776917645901,43.06,77836.2,0.0,0.9001,6e-05,12.69445]
[1776917650936,43.06,77837.01,0.0,0.90015,6e-05,12.68981]
[1776917655971,43.06,77836.91,0.0,0.90016,6e-05,12.68968]
[1776917661006,43.06,77836.0,0.0,0.90011,6e-05,12.69425]
[1776917666041,43.05,77837.79,0.0,0.90021,6e-05,12.68446]
[1776917671075,43.05,77842.5,0.0,0.90051,6e-05,12.6564]
[1776917672083,43.05,77852.71,0.0,0.90108,6e-05,12.60474]
[1776917673090,43.05,77856.22,0.0,0.90128,6e-05,12.58701]
[1776917678125,43.05,77856.81,0.0,0.90131,6e-05,12.58408]
[1776917682155,43.05,77868.17,0.0,0.90194,6e-05,12.52688]
[1776917683162,43.05,77867.89,0.0,0.90193,6e-05,12.52838]
[1776917688196,43.05,77865.43,0.0,0.90178,6e-05,12.54119]
[1776917693231,43.05,77870.59,0.0,0.90207,6e-05,12.51546]
[1776917698271,43.06,77866.54,0.0,0.90183,6e-05,12.53682]
[1776917703307,43.06,77868.06,0.0,0.9019,6e-05,12.5309]
[1776917707334,43.06,77862.48,0.0,0.90157,6e-05,12.5603]
[1776917712368,43.07,77859.83,0.0,0.90141,6e-05,12.57511]
[1776917713376,43.07,77852.74,0.0,0.90101,6e-05,12.61114]
[1776917714383,43.07,77858.16,0.0,0.90131,6e-05,12.58403]
[1776917716399,43.07,77855.56,0.0,0.90116,6e-05,12.59769]
[1776917718411,43.07,77841.9,0.0,0.90039,6e-05,12.66711]
[1776917719667,43.07,77838.76,0.0,0.90021,6e-05,12.68324]
[1776917726469,43.07,77836.9,0.0,0.9001,6e-05,12.69329]
[1776917731501,43.07,77835.67,0.0,0.90005,6e-05,12.69639]
[1776917735531,43.07,77823.47,0.0,0.89936,6e-05,12.75855]
[1776917736537,43.07,77821.82,0.0,0.89927,6e-05,12.76692]
[1776917739808,43.07,77830.95,0.0,0.89978,6e-05,12.72063]
[1776917741572,43.07,77835.89,0.0,0.90006,6e-05,12.69566]
[1776917743585,43.07,77838.03,0.0,0.90018,6e-05,12.68499]
[1776917748622,43.07,77838.77,0.0,0.90022,6e-05,12.68164]
[1776917753655,43.08,77841.07,0.0,0.90034,6e-05,12.67041]
[1776917758690,43.08,77840.14,0.0,0.90028,6e-05,12.6756]
[1776917763725,43.08,77841.24,0.0,0.90034,6e-05,12.67042]
[1776917768761,43.08,77843.4,0.0,0.90046,6e-05,12.65995]
[1776917774804,43.08,77841.52,0.0,0.90035,6e-05,12.66992]
[1776917778831,43.08,77830.45,0.0,0.89972,6e-05,12.72606]
[1776917784872,43.08,77830.54,0.0,0.89973,6e-05,12.72527]
[1776917790165,43.08,77830.79,0.0,0.89975,6e-05,12.72368]
[1776917792930,43.08,77825.72,0.0,0.89949,6e-05,12.74574]
[1776917793936,43.08,77818.59,0.0,0.89908,6e-05,12.78199]
[1776917796957,43.08,77812.14,0.0,0.89871,6e-05,12.81502]
[1776917801992,43.08,77809.34,0.0,0.89855,6e-05,12.82975]
[1776917807028,43.08,77818.42,0.0,0.89907,6e-05,12.78322]
[1776917812062,43.08,77819.21,0.0,0.89912,6e-05,12.77878]
[1776917817097,43.08,77818.13,0.0,0.89906,6e-05,12.78387]
[1776917822132,43.08,77807.68,0.0,0.89847,6e-05,12.83649]
[1776917827167,43.08,77814.27,0.0,0.89885,6e-05,12.80232]
[1776917832202,43.07,77815.14,0.0,0.89891,6e-05,12.79747]
[1776917837255,43.07,77814.59,0.0,0.89888,6e-05,12.79988]
[1776917842288,43.07,77814.66,0.0,0.89889,6e-05,12.7992]
[1776917847325,43.07,77815.7,0.0,0.89895,6e-05,12.79369]
[1776917851359,43.07,77825.3,0.0,0.89952,6e-05,12.74111]
[1776917852366,43.07,77828.06,0.0,0.89968,6e-05,12.72693]
[1776917855387,43.07,77833.38,0.0,0.89998,6e-05,12.6995]
[1776917858407,43.07,77838.88,0.0,0.9003,6e-05,12.6713]
[1776917863443,43.07,77837.48,0.0,0.90022,6e-05,12.67784]
[1776917865463,43.07,77873.01,0.0,0.90221,6e-05,12.49847]
[1776917866466,43.07,77882.91,0.0,0.90275,6e-05,12.44888]
[1776917867474,43.07,77876.19,0.0,0.90238,6e-05,12.48285]
[1776917868481,43.07,77876.2,0.0,0.90238,6e-05,12.48297]
[1776917870492,43.07,77868.11,0.0,0.90193,6e-05,12.52397]
[1776917871501,43.07,77866.2,0.0,0.90182,6e-05,12.53369]
[1776917873518,43.07,77857.5,0.0,0.90134,6e-05,12.57767]
[1776917874523,43.07,77848.38,0.0,0.90083,6e-05,12.62368]
[1776917875530,43.07,77848.5,0.0,0.90083,6e-05,12.62302]
[1776917877544,43.07,77854.21,0.0,0.90115,6e-05,12.59414]
[1776917880826,43.07,77859.43,0.0,0.90144,6e-05,12.56777]
[1776917884594,43.07,77872.18,0.0,0.90216,6e-05,12.50332]
[1776917885601,43.07,77874.63,0.0,0.90229,6e-05,12.49108]
[1776917888621,43.07,77869.17,0.0,0.90199,6e-05,12.51883]
[1776917893657,43.07,77870.7,0.0,0.90207,6e-05,12.51143]
[1776917898691,43.07,77871.23,0.0,0.90209,6e-05,12.50915]
[1776917903726,43.07,77870.84,0.0,0.90207,6e-05,12.51154]
[1776917908761,43.07,77869.27,0.0,0.90197,6e-05,12.51986]
[1776917912789,43.07,77864.1,0.0,0.90171,6e-05,12.54252]
[1776917917829,43.07,77861.62,0.0,0.90157,6e-05,12.55525]
[1776917922859,43.07,77861.45,0.0,0.90156,6e-05,12.55632]
[1776917927895,43.08,77862.46,0.0,0.90161,6e-05,12.55149]
[1776917929908,43.08,77872.71,0.0,0.90218,6e-05,12.50012]
[1776917934967,43.08,77874.42,0.0,0.90226,6e-05,12.49219]
[1776917937987,43.08,77879.5,0.0,0.90254,6e-05,12.46711]
[1776917941249,43.08,77886.03,0.0,0.9029,6e-05,12.43484]
[1776917943023,43.08,77888.74,0.0,0.90304,6e-05,12.42167]
[1776917948058,43.08,77887.44,0.0,0.90296,6e-05,12.42921]
[1776917951373,43.08,77891.29,0.0,0.90316,5e-05,12.41061]
[1776917953095,43.08,77909.18,0.0,0.90414,5e-05,12.32163]
[1776917958127,43.09,77913.87,0.0,0.90437,5e-05,12.29987]
[1776917960144,43.09,77907.43,0.0,0.90402,5e-05,12.3322]
[1776917965177,43.09,77904.6,0.0,0.90386,5e-05,12.34662]
[1776917970215,43.09,77909.23,0.0,0.90411,5e-05,12.32371]
[1776917975247,43.09,77899.69,0.0,0.90361,5e-05,12.36843]
[1776917977261,43.09,77891.68,0.0,0.90316,5e-05,12.40909]
[1776917979275,43.09,77891.67,0.0,0.90316,5e-05,12.40957]
[1776917984310,43.1,77891.73,0.0,0.90315,5e-05,12.41038]
[1776917989345,43.1,77886.38,0.0,0.90285,6e-05,12.43821]
[1776917994381,43.1,77880.55,0.0,0.90251,6e-05,12.46831]
[1776917995387,43.1,77878.28,0.0,0.90239,6e-05,12.47983]
[1776917998410,43.1,77862.02,0.0,0.90148,6e-05,12.56187]
[1776917999417,43.1,77854.02,0.0,0.90104,6e-05,12.60214]
[1776918000435,43.1,77855.87,0.0,0.90114,6e-05,12.59272]
[1776918002437,43.1,77862.98,0.0,0.90154,6e-05,12.55678]
[1776918004451,43.1,77865.87,0.0,0.9017,6e-05,12.54221]
[1776918009487,43.1,77872.0,0.0,0.90204,6e-05,12.5114]
[1776918014522,43.1,77873.31,0.0,0.90211,6e-05,12.50501]
[1776918016538,43.1,77879.39,0.0,0.90245,6e-05,12.47454]
[1776918017557,43.1,77893.76,0.0,0.90324,5e-05,12.40254]
[1776918018553,43.1,77898.24,0.0,0.90348,5e-05,12.38029]
[1776918020564,43.1,77903.65,0.0,0.90377,5e-05,12.35365]
[1776918023592,43.1,77906.99,0.0,0.90395,5e-05,12.33772]
[1776918028623,43.11,77910.36,0.0,0.90412,5e-05,12.32227]
[1776918032653,43.11,77916.53,0.0,0.90446,5e-05,12.28917]
[1776918035672,43.11,77922.79,0.0,0.90479,5e-05,12.25874]
[1776918037687,43.11,77924.6,0.0,0.90489,5e-05,12.24997]
[1776918038693,43.11,77917.18,0.0,0.90448,5e-05,12.2871]
[1776918039700,43.11,77915.38,0.0,0.90439,5e-05,12.29616]
[1776918041969,43.11,77921.11,0.0,0.9047,5e-05,12.26773]
[1776918046750,43.11,77914.94,0.0,0.90435,5e-05,12.29904]
[1776918052041,43.11,77914.86,0.0,0.90435,5e-05,12.29993]
[1776918057827,43.12,77914.36,0.0,0.90431,5e-05,12.30296]
[1776918062111,43.12,77891.73,0.0,0.90307,5e-05,12.41644]
[1776918062874,43.12,77891.73,0.0,0.90306,5e-05,12.41757]
[1776918065894,43.12,77887.09,0.0,0.90279,6e-05,12.44174]
[1776918069923,43.12,77893.94,0.0,0.90315,5e-05,12.40921]
[1776918072181,43.13,77906.0,0.0,0.9038,5e-05,12.34982]
[1776918073960,43.13,77910.98,0.0,0.90407,5e-05,12.3254]
[1776918078992,43.13,77907.75,0.0,0.90388,5e-05,12.34285]
[1776918084029,43.13,77908.07,0.0,0.90388,5e-05,12.34286]
[1776918088059,43.14,77921.97,0.0,0.90462,5e-05,12.2748]
[1776918089066,43.14,77922.12,0.0,0.90463,5e-05,12.27441]
[1776918094100,43.14,77919.93,0.0,0.90451,5e-05,12.28346]
[1776918099139,43.14,77917.91,0.0,0.90439,5e-05,12.29521]
[1776918104174,43.15,77918.58,0.0,0.9044,5e-05,12.29354]
[1776918109209,43.15,77919.54,0.0,0.90444,5e-05,12.29048]
[1776918114244,43.16,77915.64,0.0,0.90421,5e-05,12.31192]
[1776918119279,43.16,77919.09,0.0,0.90438,5e-05,12.29633]
[1776918124314,43.16,77914.85,0.0,0.90413,5e-05,12.3192]
[1776918129348,43.17,77911.55,0.0,0.90393,5e-05,12.33708]
[1776918134383,43.17,77903.72,0.0,0.90349,5e-05,12.37745]
[1776918139419,43.17,77899.52,0.0,0.90325,5e-05,12.39939]
[1776918144453,43.17,77896.87,0.0,0.9031,5e-05,12.41352]
[1776918149497,43.17,77896.48,0.0,0.90307,5e-05,12.41639]
[1776918154532,43.18,77895.42,0.0,0.90302,5e-05,12.41905]
[1776918159567,43.18,77896.81,0.0,0.90309,5e-05,12.4131]
[1776918161581,43.18,77884.03,0.0,0.90238,6e-05,12.47784]
[1776918162588,43.18,77875.83,0.0,0.90192,6e-05,12.51938]
[1776918163595,43.18,77874.31,0.0,0.90183,6e-05,12.52706]
[1776918168629,43.18,77873.61,0.0,0.90179,6e-05,12.53073]
[1776918173665,43.18,77874.04,0.0,0.90181,6e-05,12.52893]
[1776918175680,43.18,77879.53,0.0,0.90211,6e-05,12.50153]
[1776918180714,43.18,77884.49,0.0,0.90238,6e-05,12.4772]
[1776918185751,43.18,77882.63,0.0,0.90227,6e-05,12.48712]
[1776918187763,43.18,77877.39,0.0,0.90198,6e-05,12.51361]
[1776918192797,43.19,77880.42,0.0,0.90214,6e-05,12.49886]
[1776918196826,43.19,77886.83,0.0,0.90249,6e-05,12.46712]
[1776918198840,43.19,77880.39,0.0,0.90214,6e-05,12.49967]
[1776918199847,43.19,77876.79,0.0,0.90194,6e-05,12.51781]
[1776918204882,43.19,77875.93,0.0,0.90187,6e-05,12.52365]
[1776918209917,43.19,77878.59,0.0,0.90201,6e-05,12.51113]
[1776918214955,43.19,77875.34,0.0,0.90186,6e-05,12.52368]
[1776918219986,43.19,77876.23,0.0,0.90191,6e-05,12.519]
[1776918225023,43.19,77873.99,0.0,0.90179,6e-05,12.52999]
[1776918229050,43.19,77866.89,0.0,0.90139,6e-05,12.56536]
[1776918230060,43.19,77860.68,0.0,0.90105,6e-05,12.59646]
[1776918231064,43.19,77856.75,0.0,0.90083,6e-05,12.61636]
[1776918236098,43.19,77858.95,0.0,0.90095,6e-05,12.60591]
[1776918239120,43.19,77850.85,0.0,0.90049,6e-05,12.64703]
[1776918243428,43.19,77843.92,0.0,0.9001,6e-05,12.68237]
[1776918246169,43.19,77843.3,0.0,0.90006,6e-05,12.68556]
[1776918250197,43.19,77849.4,0.0,0.9004,6e-05,12.65505]
[1776918255232,43.2,77847.56,0.0,0.90029,6e-05,12.66479]
[1776918260268,43.2,77843.85,0.0,0.90008,6e-05,12.68388]
[1776918265302,43.2,77842.73,0.0,0.90001,6e-05,12.68993]
[1776918270337,43.2,77834.7,0.0,0.89956,6e-05,12.73042]
[1776918271344,43.2,77832.22,0.0,0.89945,6e-05,12.73935]
[1776918273638,43.2,77837.86,0.0,0.89976,6e-05,12.71096]
[1776918279400,43.2,77830.82,0.0,0.89937,6e-05,12.74611]
[1776918284435,43.2,77829.33,0.0,0.89929,6e-05,12.75365]
[1776918289470,43.2,77826.1,0.0,0.8991,6e-05,12.76979]
[1776918292491,43.2,77821.36,0.0,0.89884,6e-05,12.79356]
[1776918297526,43.19,77815.07,0.0,0.89849,6e-05,12.82479]
[1776918299540,43.19,77806.54,0.0,0.89801,6e-05,12.86767]
[1776918302562,43.19,77800.59,0.0,0.89767,6e-05,12.89714]
[1776918303849,43.19,77808.28,0.0,0.89812,6e-05,12.85792]
[1776918308604,43.19,77801.64,0.0,0.89775,6e-05,12.8905]
[1776918313923,43.19,77791.43,0.0,0.89718,6e-05,12.94102]
[1776918314646,43.19,77791.43,0.0,0.89718,6e-05,12.94069]
[1776918319681,43.18,77790.65,0.0,0.89716,6e-05,12.94301]
[1776918324716,43.18,77786.46,0.0,0.89693,6e-05,12.96271]
[1776918327738,43.18,77781.8,0.0,0.89668,6e-05,12.98533]
[1776918332772,43.17,77777.18,0.0,0.89645,6e-05,13.0038]
[1776918337808,43.17,77776.31,0.0,0.89641,6e-05,13.00753]
[1776918342842,43.17,77770.32,0.0,0.89607,6e-05,13.0373]
[1776918347877,43.17,77768.75,0.0,0.89599,6e-05,13.04437]
[1776918352911,43.17,77768.39,0.0,0.89598,6e-05,13.04523]
[1776918357947,43.16,77769.28,0.0,0.89604,6e-05,13.03974]
[1776918360968,43.16,77778.72,0.0,0.89659,6e-05,12.99111]
[1776918361975,43.16,77780.35,0.0,0.89669,6e-05,12.9827]
[1776918367010,43.16,77775.15,0.0,0.89639,6e-05,13.00862]
[1776918370034,43.16,77766.18,0.0,0.89588,6e-05,13.05395]
[1776918371037,43.16,77766.4,0.0,0.89589,6e-05,13.05263]
[1776918376072,43.16,77768.03,0.0,0.896,6e-05,13.04341]
[1776918381108,43.16,77769.27,0.0,0.89608,6e-05,13.03621]
[1776918386143,43.15,77774.21,0.0,0.89637,6e-05,13.01027]
[1776918389164,43.15,77779.24,0.0,0.89668,6e-05,12.98346]
[1776918391178,43.15,77784.88,0.0,0.89703,6e-05,12.95066]
[1776918392185,43.15,77785.86,0.0,0.89709,6e-05,12.94537]
[1776918397221,43.15,77786.31,0.0,0.89713,6e-05,12.94163]
[1776918401249,43.15,77776.62,0.0,0.89658,6e-05,12.99012]
[1776918402256,43.15,77776.08,0.0,0.89655,6e-05,12.9928]
[1776918407291,43.14,77777.84,0.0,0.89666,6e-05,12.98342]
[1776918412327,43.14,77776.01,0.0,0.89656,6e-05,12.99217]
[1776918417361,43.14,77777.02,0.0,0.89662,6e-05,12.98655]
[1776918422396,43.14,77776.98,0.0,0.89662,6e-05,12.98636]
[1776918424696,43.14,77780.61,0.0,0.89684,6e-05,12.96695]
[1776918429446,43.14,77785.65,0.0,0.89715,6e-05,12.94018]
[1776918432466,43.14,77787.91,0.0,0.89728,6e-05,12.928]
[1776918437501,43.13,77786.88,0.0,0.89724,6e-05,12.93214]
[1776918440522,43.13,77780.92,0.0,0.8969,6e-05,12.96178]
[1776918445557,43.13,77778.53,0.0,0.89678,6e-05,12.97254]
[1776918448578,43.13,77770.97,0.0,0.89635,6e-05,13.01013]
[1776918450594,43.12,77764.43,0.0,0.89598,6e-05,13.04279]
[1776918455630,43.12,77764.98,0.0,0.89606,6e-05,13.03407]
[1776918460662,43.12,77770.43,0.0,0.8964,6e-05,13.00453]
[1776918465697,43.11,77769.8,0.0,0.89638,6e-05,13.00629]
[1776918470732,43.11,77769.51,0.0,0.89638,6e-05,13.00638]
[1776918475767,43.11,77768.49,0.0,0.89633,6e-05,13.01024]
[1776918480801,43.1,77769.18,0.0,0.89638,6e-05,13.00544]
[1776918481809,43.1,77778.57,0.0,0.89693,6e-05,12.95731]
[1776918482815,43.1,77782.54,0.0,0.89716,6e-05,12.93691]
[1776918487851,43.1,77772.99,0.0,0.89662,6e-05,12.98484]
[1776918488858,43.1,77771.18,0.0,0.89652,6e-05,12.99385]
[1776918492886,43.1,77778.61,0.0,0.89696,6e-05,12.95501]
[1776918498928,43.1,77779.96,0.0,0.89704,6e-05,12.94708]
[1776918503962,43.09,77783.78,0.0,0.89728,6e-05,12.92588]
[1776918508998,43.09,77787.08,0.0,0.89749,6e-05,12.90786]
[1776918513026,43.09,77791.63,0.0,0.89778,6e-05,12.88012]
[1776918518061,43.09,77790.61,0.0,0.89774,6e-05,12.88364]
[1776918523096,43.08,77795.88,0.0,0.89806,6e-05,12.85516]
[1776918528131,43.08,77797.55,0.0,0.89817,6e-05,12.8452]
[1776918530144,43.08,77805.41,0.0,0.89863,6e-05,12.80471]
[1776918531152,43.08,77806.47,0.0,0.89869,6e-05,12.7991]
[1776918536188,43.07,77807.61,0.0,0.89877,6e-05,12.79235]
[1776918541222,43.07,77805.97,0.0,0.89868,6e-05,12.79977]
[1776918544243,43.07,77792.91,0.0,0.89794,6e-05,12.86582]
[1776918545547,43.07,77790.04,0.0,0.89778,6e-05,12.88039]
[1776918549277,43.07,77788.59,0.0,0.8977,6e-05,12.88749]
[1776918554314,43.07,77793.26,0.0,0.89797,6e-05,12.86336]
[1776918559353,43.07,77794.06,0.0,0.89802,6e-05,12.85885]
[1776918564386,43.07,77795.72,0.0,0.89812,6e-05,12.84991]
[1776918569419,43.07,77798.24,0.0,0.89827,6e-05,12.83654]
[1776918574453,43.07,77803.24,0.0,0.89858,6e-05,12.807]
[1776918579489,43.07,77802.84,0.0,0.89856,6e-05,12.80871]
[1776918584526,43.06,77803.05,0.0,0.89859,6e-05,12.80643]
[1776918589558,43.06,77802.04,0.0,0.89855,6e-05,12.81016]
[1776918594594,43.06,77802.07,0.0,0.89856,6e-05,12.809]
[1776918599629,43.05,77803.57,0.0,0.89866,6e-05,12.79987]
[1776918604664,43.05,77804.34,0.0,0.89872,6e-05,12.79444]
[1776918609699,43.05,77813.77,0.0,0.89927,6e-05,12.74503]
[1776918610716,43.05,77814.6,0.0,0.89932,6e-05,12.74057]
[1776918611714,43.05,77819.84,0.0,0.89962,6e-05,12.71377]
[1776918612719,43.05,77825.09,0.0,0.89992,6e-05,12.68693]
[1776918614735,43.05,77826.98,0.0,0.90003,6e-05,12.67695]
[1776918616086,43.04,77832.01,0.0,0.90032,6e-05,12.65113]
[1776918621783,43.04,77834.0,0.0,0.90044,6e-05,12.64031]
[1776918626817,43.04,77830.99,0.0,0.90028,6e-05,12.65476]
[1776918631852,43.04,77833.71,0.0,0.90047,6e-05,12.63659]
[1776918636890,43.04,77835.56,0.0,0.90058,6e-05,12.6264]
[1776918641923,43.04,77839.03,0.0,0.90078,6e-05,12.6083]
[1776918646958,43.04,77840.03,0.0,0.90084,6e-05,12.60278]
[1776918651993,43.03,77841.32,0.0,0.90092,6e-05,12.59586]
[1776918657028,43.03,77841.56,0.0,0.90094,6e-05,12.5943]
[1776918662067,43.03,77852.25,0.0,0.90154,6e-05,12.54006]
[1776918663070,43.03,77857.63,0.0,0.90184,6e-05,12.51296]
[1776918665084,43.03,77859.9,0.0,0.90196,6e-05,12.50167]
[1776918667098,43.03,77871.77,0.0,0.90262,6e-05,12.44183]
[1776918668105,43.03,77871.97,0.0,0.90263,6e-05,12.44099]
[1776918670118,43.03,77879.88,0.0,0.90307,6e-05,12.40134]
[1776918671126,43.03,77888.06,0.0,0.90352,5e-05,12.36026]
[1776918672133,43.03,77894.16,0.0,0.90385,5e-05,12.32999]
[1776918673140,43.04,77894.24,0.0,0.90385,5e-05,12.32993]
[1776918677168,43.04,77901.34,0.0,0.90423,5e-05,12.29518]
[1776918678176,43.04,77901.87,0.0,0.90426,5e-05,12.29265]
[1776918683210,43.04,77898.45,0.0,0.90406,5e-05,12.31028]
[1776918688245,43.04,77891.48,0.0,0.90368,5e-05,12.34565]
[1776918689252,43.04,77884.44,0.0,0.90329,6e-05,12.38101]
[1776918690259,43.04,77880.75,0.0,0.90308,6e-05,12.39982]
[1776918694287,43.04,77878.2,0.0,0.90296,6e-05,12.41007]
[1776918697309,43.04,77871.14,0.0,0.90256,6e-05,12.44626]
[1776918702342,43.05,77869.81,0.0,0.90247,6e-05,12.45391]
[1776918705363,43.05,77875.8,0.0,0.9028,6e-05,12.42441]
[1776918710398,43.05,77873.2,0.0,0.90264,6e-05,12.43862]
[1776918715433,43.05,77872.18,0.0,0.90258,6e-05,12.44469]
[1776918720468,43.05,77872.28,0.0,0.90257,6e-05,12.44506]
[1776918724498,43.06,77866.18,0.0,0.90223,6e-05,12.47638]
[1776918725505,43.06,77864.57,0.0,0.90214,6e-05,12.48458]
[1776918726860,43.06,77871.38,0.0,0.90251,6e-05,12.45043]
[1776918728525,43.06,77875.98,0.0,0.90277,6e-05,12.42755]
[1776918730540,43.06,77881.88,0.0,0.90309,6e-05,12.39831]
[1776918731546,43.06,77887.18,0.0,0.90338,5e-05,12.37194]
[1776918736931,43.06,77885.33,0.0,0.90328,6e-05,12.38102]
[1776918742624,43.06,77886.07,0.0,0.90331,6e-05,12.37788]
[1776918747659,43.06,77887.37,0.0,0.90337,5e-05,12.37264]
[1776918752694,43.06,77889.09,0.0,0.90347,5e-05,12.36176]
[1776918755715,43.07,77880.45,0.0,0.90299,6e-05,12.40596]
[1776918757071,43.07,77873.27,0.0,0.90259,6e-05,12.44244]
[1776918762763,43.07,77874.29,0.0,0.90263,6e-05,12.43819]
[1776918767798,43.07,77874.74,0.0,0.90265,6e-05,12.43674]
[1776918770823,43.07,77880.33,0.0,0.90295,6e-05,12.40915]
[1776918772834,43.07,77884.97,0.0,0.90321,6e-05,12.38629]
[1776918777869,43.07,77884.0,0.0,0.90314,6e-05,12.39236]
[1776918782903,43.08,77884.63,0.0,0.90316,6e-05,12.39042]
[1776918783911,43.08,77892.43,0.0,0.90359,5e-05,12.3516]
[1776918784918,43.08,77892.47,0.0,0.90359,5e-05,12.35172]
[1776918789953,43.08,77894.0,0.0,0.90366,5e-05,12.34483]
[1776918792974,43.08,77887.95,0.0,0.90333,5e-05,12.37522]
[1776918794988,43.08,77885.87,0.0,0.90321,6e-05,12.3856]
[1776918800025,43.08,77885.17,0.0,0.90318,6e-05,12.38895]
[1776918802039,43.08,77887.38,0.0,0.9033,5e-05,12.37788]
[1776918807421,43.08,77891.57,0.0,0.90353,5e-05,12.35709]
[1776918810097,43.08,77898.14,0.0,0.90389,5e-05,12.32435]
[1776918812110,43.08,77908.61,0.0,0.90448,5e-05,12.26884]
[1776918817491,43.08,77913.1,0.0,0.90471,5e-05,12.24744]
[1776918823186,43.09,77911.14,0.0,0.90459,5e-05,12.2585]
[1776918825200,43.09,77908.64,0.0,0.90445,5e-05,12.27133]
[1776918830236,43.09,77912.88,0.0,0.90467,5e-05,12.25096]
[1776918834265,43.09,77907.39,0.0,0.90437,5e-05,12.27914]
[1776918839299,43.09,77901.66,0.0,0.90405,5e-05,12.30857]
[1776918844334,43.09,77898.72,0.0,0.90388,5e-05,12.32401]
[1776918849371,43.1,77894.95,0.0,0.90366,5e-05,12.3439]
[1776918854404,43.1,77895.37,0.0,0.90366,5e-05,12.34393]
[1776918859439,43.1,77893.65,0.0,0.90354,5e-05,12.35464]
[1776918864474,43.11,77893.32,0.0,0.9035,5e-05,12.35838]
[1776918869511,43.11,77904.42,0.0,0.90409,5e-05,12.30498]
[1776918870516,43.11,77906.65,0.0,0.9042,5e-05,12.29434]
[1776918875553,43.12,77906.37,0.0,0.90419,5e-05,12.2947]
[1776918880587,43.13,77908.63,0.0,0.90428,5e-05,12.28592]
[1776918885622,43.13,77911.41,0.0,0.90441,5e-05,12.27451]
[1776918890657,43.14,77909.85,0.0,0.9043,5e-05,12.28473]
[1776918893678,43.14,77906.4,0.0,0.90409,5e-05,12.30329]
[1776918898713,43.14,77909.1,0.0,0.90422,5e-05,12.29196]
[1776918903748,43.15,77909.84,0.0,0.90424,5e-05,12.29045]
[1776918908128,43.15,77918.61,0.0,0.90469,5e-05,12.24888]
[1776918913819,43.16,77912.79,0.0,0.90435,5e-05,12.28017]
[1776918919860,43.16,77913.4,0.0,0.90436,5e-05,12.27966]
[1776918924895,43.17,77913.22,0.0,0.90432,5e-05,12.28262]
[1776918929930,43.17,77911.36,0.0,0.9042,5e-05,12.29388]
[1776918930936,43.17,77906.16,0.0,0.90391,5e-05,12.3202]
[1776918935972,43.18,77907.39,0.0,0.90399,5e-05,12.31218]
[1776918938343,43.18,77918.76,0.0,0.9046,5e-05,12.25658]
[1776918940006,43.18,77920.93,0.0,0.90471,5e-05,12.2462]
[1776918945036,43.18,77920.18,0.0,0.90464,5e-05,12.25213]
[1776918950076,43.19,77918.47,0.0,0.90453,5e-05,12.26275]
[1776918955111,43.19,77916.2,0.0,0.90438,5e-05,12.27608]
[1776918960144,43.2,77915.45,0.0,0.90432,5e-05,12.28177]
[1776918965180,43.2,77909.87,0.0,0.904,5e-05,12.31143]
[1776918970213,43.2,77907.8,0.0,0.90387,5e-05,12.32368]
[1776918975253,43.21,77909.29,0.0,0.90393,5e-05,12.3178]
[1776918977264,43.21,77914.32,0.0,0.9042,5e-05,12.29342]
[1776918983305,43.21,77915.72,0.0,0.90425,5e-05,12.28858]
[1776918988339,43.22,77916.55,0.0,0.90428,5e-05,12.28625]
[1776918993375,43.22,77915.72,0.0,0.90424,5e-05,12.28856]
[1776918998410,43.22,77909.4,0.0,0.90387,5e-05,12.32178]
[1776919003446,43.23,77910.56,0.0,0.90392,5e-05,12.31752]
[1776919008479,43.23,77912.5,0.0,0.90401,5e-05,12.30939]
[1776919013514,43.23,77912.57,0.0,0.904,5e-05,12.31061]
[1776919018550,43.24,77912.37,0.0,0.90397,5e-05,12.31316]
[1776919023585,43.24,77913.15,0.0,0.904,5e-05,12.31083]
[1776919028620,43.24,77912.17,0.0,0.90393,5e-05,12.31722]
[1776919033655,43.25,77915.14,0.0,0.90407,5e-05,12.30395]
[1776919038693,43.25,77916.37,0.0,0.90412,5e-05,12.2994]
[1776919041713,43.25,77921.61,0.0,0.9044,5e-05,12.27432]
[1776919046748,43.26,77922.51,0.0,0.90443,5e-05,12.27169]
[1776919051783,43.26,77922.12,0.0,0.90441,5e-05,12.27184]
[1776919053797,43.26,77916.97,0.0,0.90412,5e-05,12.29818]
[1776919059191,43.27,77917.43,0.0,0.90413,5e-05,12.29751]
[1776919062864,43.27,77907.95,0.0,0.9036,5e-05,12.34603]
[1776919063872,43.27,77895.45,0.0,0.90291,5e-05,12.40864]
[1776919064885,43.27,77894.95,0.0,0.90288,5e-05,12.4113]
[1776919069916,43.27,77894.69,0.0,0.90286,5e-05,12.41328]
[1776919070921,43.27,77889.43,0.0,0.90257,6e-05,12.43968]
[1776919072937,43.27,77883.83,0.0,0.90226,6e-05,12.46784]
[1776919077970,43.27,77882.94,0.0,0.90221,6e-05,12.4726]
[1776919083005,43.27,77881.24,0.0,0.90211,6e-05,12.48152]
[1776919088043,43.27,77877.08,0.0,0.90188,6e-05,12.50278]
[1776919091062,43.28,77869.67,0.0,0.90146,6e-05,12.54039]
[1776919096097,43.28,77864.55,0.0,0.90116,6e-05,12.56756]
[1776919101132,43.28,77864.55,0.0,0.90114,6e-05,12.56896]
[1776919106168,43.28,77864.03,0.0,0.9011,6e-05,12.57299]
[1776919111204,43.29,77861.63,0.0,0.90097,6e-05,12.58282]
[1776919116239,43.29,77861.17,0.0,0.90093,6e-05,12.5865]
[1776919121275,43.29,77860.41,0.0,0.90088,6e-05,12.59169]
[1776919126310,43.3,77860.43,0.0,0.90086,6e-05,12.59292]
[1776919131346,43.3,77863.55,0.0,0.90102,6e-05,12.57858]
[1776919132353,43.3,77868.97,0.0,0.90132,6e-05,12.55169]
[1776919137388,43.3,77871.45,0.0,0.90144,6e-05,12.54118]
[1776919142424,43.31,77875.92,0.0,0.90167,6e-05,12.5204]
[1776919147464,43.31,77879.79,0.0,0.90187,6e-05,12.50262]
[1776919149824,43.31,77884.85,0.0,0.90214,6e-05,12.47771]
[1776919155515,43.31,77886.8,0.0,0.90225,6e-05,12.46828]
[1776919156522,43.31,77900.75,0.0,0.90301,5e-05,12.39877]
[1776919157528,43.31,77906.49,0.0,0.90332,5e-05,12.37033]
[1776919158534,43.31,77913.43,0.0,0.9037,5e-05,12.336]
[1776919159542,43.31,77913.03,0.0,0.90368,5e-05,12.33827]
[1776919164578,43.32,77912.89,0.0,0.90365,5e-05,12.34035]
[1776919169613,43.32,77911.76,0.0,0.90358,5e-05,12.34731]
[1776919174648,43.32,77911.88,0.0,0.90359,5e-05,12.34443]
[1776919179683,43.33,77913.14,0.0,0.90365,5e-05,12.3395]
[1776919184717,43.33,77913.44,0.0,0.90365,5e-05,12.33936]
[1776919190760,43.33,77912.44,0.0,0.90358,5e-05,12.3459]
[1776919195795,43.33,77912.51,0.0,0.90357,5e-05,12.34681]
[1776919196802,43.33,77898.05,0.0,0.90278,5e-05,12.41911]
[1776919197809,43.34,77900.24,0.0,0.90289,5e-05,12.40832]
[1776919202849,43.34,77902.56,0.0,0.90301,5e-05,12.39748]
[1776919207879,43.34,77903.93,0.0,0.90308,5e-05,12.39147]
[1776919212914,43.34,77905.58,0.0,0.90316,5e-05,12.38406]
[1776919217949,43.34,77907.16,0.0,0.90324,5e-05,12.37703]
[1776919220970,43.34,77903.42,0.0,0.90303,5e-05,12.39608]
[1776919222983,43.34,77905.34,0.0,0.90313,5e-05,12.3868]
[1776919228019,43.35,77907.03,0.0,0.90322,5e-05,12.37916]
[1776919233054,43.35,77909.22,0.0,0.90335,5e-05,12.36542]
[1776919238091,43.35,77908.91,0.0,0.90333,5e-05,12.3678]
[1776919243123,43.35,77904.06,0.0,0.90305,5e-05,12.3928]
[1776919248159,43.35,77903.54,0.0,0.90302,5e-05,12.39602]
[1776919253194,43.35,77903.32,0.0,0.903,5e-05,12.3976]
[1776919258228,43.35,77904.24,0.0,0.90305,5e-05,12.39339]
[1776919263265,43.35,77903.77,0.0,0.90302,5e-05,12.39603]
[1776919265280,43.35,77911.45,0.0,0.90344,5e-05,12.35791]
[1776919270667,43.36,77912.65,0.0,0.90349,5e-05,12.35258]
[1776919273335,43.36,77918.74,0.0,0.90382,5e-05,12.32256]
[1776919276356,43.36,77920.36,0.0,0.90391,5e-05,12.31506]
[1776919279377,43.36,77913.93,0.0,0.90355,5e-05,12.3476]
[1776919280737,43.36,77909.6,0.0,0.90331,5e-05,12.36941]
[1776919286430,43.36,77908.88,0.0,0.90326,5e-05,12.37366]
[1776919290810,43.36,77903.37,0.0,0.90296,5e-05,12.40177]
[1776919296511,43.36,77902.79,0.0,0.90294,5e-05,12.40169]
[1776919300877,43.37,77909.43,0.0,0.9033,5e-05,12.3693]
[1776919306570,43.37,77906.61,0.0,0.90313,5e-05,12.38424]
[1776919311605,43.37,77907.9,0.0,0.90319,5e-05,12.37866]
[1776919316641,43.37,77914.14,0.0,0.90353,5e-05,12.3486]
[1776919318653,43.37,77922.29,0.0,0.90396,5e-05,12.30859]
[1776919319662,43.37,77921.89,0.0,0.90394,5e-05,12.31087]
[1776919323689,43.38,77913.68,0.0,0.90348,5e-05,12.3528]
[1776919325703,43.38,77909.9,0.0,0.90327,5e-05,12.37204]
[1776919328735,43.38,77902.53,0.0,0.90286,5e-05,12.40933]
[1776919329732,43.38,77902.67,0.0,0.90286,5e-05,12.40877]
[1776919331745,43.38,77909.18,0.0,0.90322,5e-05,12.37668]
[1776919336781,43.38,77905.09,0.0,0.90298,5e-05,12.39791]
[1776919341816,43.38,77906.26,0.0,0.90304,5e-05,12.39284]
[1776919346851,43.38,77908.07,0.0,0.90313,5e-05,12.38466]
[1776919351888,43.39,77909.87,0.0,0.90324,5e-05,12.37297]
[1776919356921,43.39,77917.78,0.0,0.90367,5e-05,12.33459]
[1776919357930,43.39,77916.0,0.0,0.90357,5e-05,12.34368]
[1776919362963,43.39,77913.81,0.0,0.90343,5e-05,12.3557]
[1776919367998,43.39,77916.25,0.0,0.90356,5e-05,12.34461]
[1776919373040,43.39,77914.32,0.0,0.90344,5e-05,12.35531]
[1776919378075,43.4,77914.89,0.0,0.90346,5e-05,12.35352]
[1776919383110,43.4,77914.89,0.0,0.90345,5e-05,12.35457]
[1776919388145,43.4,77915.47,0.0,0.90347,5e-05,12.35273]
[1776919393180,43.4,77916.03,0.0,0.90349,5e-05,12.35104]
[1776919398215,43.41,77917.87,0.0,0.90358,5e-05,12.34302]
[1776919403250,43.41,77917.19,0.0,0.90353,5e-05,12.34754]
[1776919408286,43.41,77920.72,0.0,0.90371,5e-05,12.33121]
[1776919413321,43.41,77918.51,0.0,0.9036,5e-05,12.3398]
[1776919418356,43.42,77913.62,0.0,0.90332,5e-05,12.3652]
[1776919423390,43.42,77914.55,0.0,0.90336,5e-05,12.36161]
[1776919428426,43.42,77914.27,0.0,0.90333,5e-05,12.36405]
[1776919433460,43.42,77914.94,0.0,0.90336,5e-05,12.36176]
[1776919439503,43.43,77913.75,0.0,0.90328,5e-05,12.36892]
[1776919444539,43.43,77907.79,0.0,0.90294,5e-05,12.39957]
[1776919449572,43.43,77905.71,0.0,0.90282,5e-05,12.41084]
[1776919454607,43.43,77903.4,0.0,0.90268,5e-05,12.42327]
[1776919459642,43.43,77901.8,0.0,0.90258,5e-05,12.4322]
[1776919464684,43.44,77900.96,0.0,0.90253,5e-05,12.43754]
[1776919469713,43.44,77900.85,0.0,0.90251,5e-05,12.43912]
[1776919472071,43.44,77908.59,0.0,0.90295,5e-05,12.39747]
[1776919477775,43.44,77910.62,0.0,0.90305,5e-05,12.389]
[1776919482819,43.45,77911.63,0.0,0.90309,5e-05,12.38528]
[1776919485830,43.45,77904.38,0.0,0.90268,5e-05,12.42208]
[1776919487842,43.45,77902.5,0.0,0.90257,5e-05,12.43183]
[1776919493885,43.45,77901.73,0.0,0.90252,5e-05,12.43679]
[1776919496911,43.45,77895.67,0.0,0.90218,6e-05,12.46755]
[1776919497922,43.45,77884.75,0.0,0.90158,6e-05,12.52217]
[1776919498924,43.45,77883.77,0.0,0.90152,6e-05,12.52713]
[1776919503960,43.45,77885.67,0.0,0.90162,6e-05,12.51786]
[1776919505974,43.45,77893.74,0.0,0.90207,6e-05,12.47775]
[1776919506982,43.45,77900.51,0.0,0.90244,5e-05,12.44414]
[1776919507987,43.45,77909.42,0.0,0.90293,5e-05,12.39997]
[1776919508996,43.45,77913.11,0.0,0.90313,5e-05,12.38185]
[1776919514030,43.46,77913.9,0.0,0.90316,5e-05,12.37913]
[1776919518059,43.46,77921.22,0.0,0.90355,5e-05,12.34372]
[1776919519067,43.46,77923.11,0.0,0.90365,5e-05,12.33462]
[1776919524106,43.46,77923.47,0.0,0.90365,5e-05,12.33429]
[1776919529140,43.47,77925.79,0.0,0.90376,5e-05,12.32423]
[1776919534181,43.47,77919.47,0.0,0.90343,5e-05,12.35328]
[1776919539212,43.47,77917.94,0.0,0.90333,5e-05,12.36196]
[1776919544246,43.47,77914.63,0.0,0.90314,5e-05,12.37939]
[1776919549282,43.47,77911.79,0.0,0.90298,5e-05,12.39437]
[1776919552637,43.48,77902.69,0.0,0.90247,5e-05,12.44009]
[1776919554315,43.48,77897.2,0.0,0.90217,6e-05,12.46762]
[1776919556329,43.48,77894.81,0.0,0.90204,6e-05,12.47957]
[1776919561364,43.48,77896.61,0.0,0.90213,6e-05,12.47065]
[1776919565393,43.48,77891.53,0.0,0.90186,6e-05,12.4959]
[1776919571435,43.48,77888.06,0.0,0.90167,6e-05,12.5129]
[1776919576470,43.48,77884.13,0.0,0.90145,6e-05,12.53215]
[1776919581506,43.47,77879.68,0.0,0.90121,6e-05,12.5539]
[1776919586539,43.47,77878.18,0.0,0.90114,6e-05,12.56082]
[1776919592917,43.47,77877.13,0.0,0.90111,6e-05,12.5616]
[1776919598626,43.47,77875.09,0.0,0.901,6e-05,12.57117]
[1776919603661,43.47,77873.77,0.0,0.90094,6e-05,12.57715]
[1776919608696,43.47,77876.63,0.0,0.9011,6e-05,12.56226]
[1776919613732,43.47,77878.8,0.0,0.90123,6e-05,12.55081]
[1776919618766,43.46,77869.84,0.0,0.90074,6e-05,12.595]
[1776919620779,43.46,77867.89,0.0,0.90063,6e-05,12.60438]
[1776919625815,43.46,77865.95,0.0,0.90054,6e-05,12.61312]
[1776919630850,43.46,77868.0,0.0,0.90066,6e-05,12.60193]
[1776919634877,43.46,77861.85,0.0,0.90032,6e-05,12.63197]
[1776919639913,43.45,77862.32,0.0,0.90037,6e-05,12.62823]
[1776919644948,43.45,77858.76,0.0,0.90017,6e-05,12.64599]
[1776919649983,43.46,77854.88,0.0,0.89995,6e-05,12.66563]
[1776919657032,43.46,77852.77,0.0,0.89985,6e-05,12.67285]
[1776919663074,43.46,77851.4,0.0,0.89977,6e-05,12.67994]
[1776919668111,43.46,77850.23,0.0,0.8997,6e-05,12.68597]
[1776919673145,43.46,77848.92,0.0,0.89963,6e-05,12.69267]
[1776919678180,43.46,77846.8,0.0,0.89951,6e-05,12.7034]
[1776919683215,43.46,77843.48,0.0,0.89932,6e-05,12.72039]
[1776919688250,43.46,77845.43,0.0,0.89943,6e-05,12.71083]
[1776919693285,43.46,77845.4,0.0,0.89943,6e-05,12.71099]
[1776919699327,43.46,77845.23,0.0,0.89942,6e-05,12.71186]
[1776919704365,43.46,77844.64,0.0,0.89938,6e-05,12.7149]
[1776919709399,43.46,77845.73,0.0,0.89944,6e-05,12.70958]
[1776919713433,43.46,77855.33,0.0,0.9,6e-05,12.658]
[1776919715442,43.46,77858.05,0.0,0.90015,6e-05,12.64465]
[1776919720476,43.46,77857.97,0.0,0.90014,6e-05,12.64578]
[1776919725512,43.46,77860.15,0.0,0.90025,6e-05,12.63554]
[1776919727526,43.46,77850.7,0.0,0.89972,6e-05,12.68315]
[1776919728533,43.46,77849.54,0.0,0.89966,6e-05,12.68903]
[1776919730550,43.46,77858.83,0.0,0.90017,6e-05,12.64257]
[1776919731554,43.46,77860.6,0.0,0.90027,6e-05,12.63382]
[1776919736589,43.47,77860.76,0.0,0.90027,6e-05,12.63362]
[1776919741624,43.47,77860.19,0.0,0.90024,6e-05,12.63708]
[1776919746659,43.47,77858.98,0.0,0.90016,6e-05,12.64372]
[1776919752701,43.47,77857.39,0.0,0.90007,6e-05,12.65235]
[1776919757736,43.47,77863.28,0.0,0.90039,6e-05,12.62312]
[1776919759750,43.47,77864.68,0.0,0.90047,6e-05,12.61586]
[1776919764114,43.47,77869.99,0.0,0.90078,6e-05,12.58865]
[1776919769819,43.47,77868.23,0.0,0.90068,6e-05,12.59684]
[1776919774855,43.47,77870.79,0.0,0.90086,6e-05,12.57975]
[1776919779892,43.46,77871.77,0.0,0.90092,6e-05,12.5742]
[1776919781905,43.46,77860.35,0.0,0.90029,6e-05,12.63106]
[1776919782911,43.46,77860.83,0.0,0.90032,6e-05,12.62844]
[1776919787946,43.46,77853.26,0.0,0.8999,6e-05,12.66535]
[1776919788953,43.46,77848.21,0.0,0.89962,6e-05,12.69101]
[1776919794324,43.47,77846.13,0.0,0.89948,6e-05,12.70317]
[1776919798018,43.47,77862.49,0.0,0.90039,6e-05,12.62205]
[1776919799023,43.47,77878.38,0.0,0.90127,6e-05,12.54273]
[1776919800036,43.47,77878.44,0.0,0.90127,6e-05,12.5424]
[1776919802048,43.47,77873.03,0.0,0.90097,6e-05,12.56938]
[1776919803052,43.47,77871.34,0.0,0.90088,6e-05,12.57775]
[1776919806073,43.47,77861.88,0.0,0.90036,6e-05,12.62466]
[1776919811114,43.47,77857.09,0.0,0.90008,6e-05,12.64919]
[1776919812113,43.47,77845.05,0.0,0.89941,6e-05,12.70958]
[1776919813136,43.47,77847.72,0.0,0.89956,6e-05,12.69646]
[1776919814478,43.47,77859.3,0.0,0.9002,6e-05,12.63848]
[1776919815135,43.47,77859.3,0.0,0.9002,6e-05,12.63859]
[1776919820170,43.47,77862.66,0.0,0.9004,6e-05,12.62133]
[1776919825205,43.47,77858.01,0.0,0.90014,6e-05,12.64387]
[1776919830240,43.46,77858.7,0.0,0.90019,6e-05,12.63954]
[1776919835275,43.46,77853.73,0.0,0.89994,6e-05,12.66069]
[1776919840310,43.46,77857.13,0.0,0.90013,6e-05,12.64401]
[1776919845346,43.47,77855.79,0.0,0.90004,6e-05,12.65128]
[1776919850380,43.47,77853.63,0.0,0.89992,6e-05,12.66262]
[1776919856425,43.47,77853.42,0.0,0.8999,6e-05,12.66426]
[1776919861459,43.47,77852.22,0.0,0.89983,6e-05,12.67077]
[1776919866493,43.47,77850.96,0.0,0.89975,6e-05,12.67756]
[1776919871536,43.47,77851.03,0.0,0.89975,6e-05,12.67767]
[1776919876572,43.47,77860.3,0.0,0.90027,6e-05,12.63133]
[1776919877589,43.47,77867.33,0.0,0.90066,6e-05,12.59603]
[1776919878588,43.47,77868.72,0.0,0.90074,6e-05,12.58901]
[1776919882616,43.47,77862.51,0.0,0.9004,6e-05,12.61988]
[1776919884972,43.47,77860.71,0.0,0.9003,6e-05,12.62868]
[1776919890670,43.47,77865.48,0.0,0.90057,6e-05,12.60416]
[1776919895705,43.47,77865.21,0.0,0.90059,6e-05,12.60141]
[1776919901747,43.47,77865.04,0.0,0.90058,6e-05,12.60159]
[1776919906782,43.46,77869.45,0.0,0.90083,6e-05,12.57899]
[1776919909803,43.46,77872.09,0.0,0.90098,6e-05,12.56559]
[1776919915185,43.46,77872.57,0.0,0.90101,6e-05,12.56294]
[1776919920884,43.46,77871.0,0.0,0.90093,6e-05,12.57067]
[1776919923907,43.46,77862.19,0.0,0.90044,6e-05,12.61464]
[1776919925255,43.46,77862.19,0.0,0.90044,6e-05,12.61444]
[1776919930956,43.46,77856.21,0.0,0.90011,6e-05,12.64376]
[1776919935991,43.46,77855.76,0.0,0.9001,6e-05,12.64521]
[1776919941027,43.46,77856.33,0.0,0.90014,6e-05,12.64145]
[1776919946066,43.46,77856.39,0.0,0.90015,6e-05,12.64024]
[1776919950093,43.45,77864.52,0.0,0.90061,6e-05,12.59882]
[1776919953114,43.45,77868.81,0.0,0.90088,6e-05,12.57338]
[1776919958149,43.45,77871.11,0.0,0.90101,6e-05,12.5615]
[1776919963184,43.45,77871.46,0.0,0.90103,6e-05,12.55939]
[1776919968219,43.45,77872.75,0.0,0.90111,6e-05,12.55255]
[1776919973253,43.45,77875.16,0.0,0.90125,6e-05,12.54015]
[1776919978289,43.45,77874.37,0.0,0.90121,6e-05,12.5437]
[1776919983325,43.45,77876.1,0.0,0.90131,6e-05,12.53467]
[1776919990372,43.45,77877.38,0.0,0.90138,6e-05,12.52796]
[1776919995408,43.45,77878.07,0.0,0.90142,6e-05,12.5244]
[1776920000460,43.45,77887.07,0.0,0.90192,6e-05,12.47949]
[1776920001450,43.45,77888.86,0.0,0.90202,6e-05,12.47063]
[1776920005478,43.45,77896.4,0.0,0.90243,5e-05,12.43345]
[1776920007494,43.45,77899.13,0.0,0.90258,5e-05,12.42013]
[1776920012527,43.45,77899.22,0.0,0.9026,5e-05,12.41682]
[1776920015548,43.45,77904.41,0.0,0.90288,5e-05,12.3915]
[1776920020584,43.45,77907.18,0.0,0.90302,5e-05,12.37863]
[1776920026625,43.46,77908.32,0.0,0.90307,5e-05,12.37414]
[1776920031661,43.46,77908.2,0.0,0.90305,5e-05,12.37569]
[1776920032666,43.46,77915.05,0.0,0.90342,5e-05,12.34185]
[1776920033674,43.46,77916.29,0.0,0.90349,5e-05,12.33593]
[1776920036696,43.46,77921.66,0.0,0.90377,5e-05,12.31006]
[1776920041733,43.46,77922.26,0.0,0.90379,5e-05,12.3085]
[1776920046766,43.47,77920.61,0.0,0.90369,5e-05,12.31805]
[1776920051802,43.47,77919.92,0.0,0.90363,5e-05,12.32282]
[1776920057844,43.47,77919.88,0.0,0.90362,5e-05,12.32456]
[1776920062878,43.48,77924.02,0.0,0.90383,5e-05,12.30531]
[1776920064894,43.48,77927.39,0.0,0.904,5e-05,12.28919]
[1776920071940,43.48,77925.3,0.0,0.90389,5e-05,12.29799]
[1776920076976,43.48,77923.73,0.0,0.90379,5e-05,12.30718]
[1776920083018,43.49,77922.33,0.0,0.9037,5e-05,12.31571]
[1776920088053,43.49,77922.52,0.0,0.9037,5e-05,12.31604]
[1776920093088,43.49,77922.09,0.0,0.90366,5e-05,12.31942]
[1776920098124,43.5,77920.45,0.0,0.90356,5e-05,12.32871]
[1776920103158,43.5,77913.09,0.0,0.90315,5e-05,12.36633]
[1776920105172,43.5,77911.94,0.0,0.90308,5e-05,12.37235]
[1776920111214,43.5,77911.71,0.0,0.90306,5e-05,12.37445]
[1776920115241,43.5,77917.75,0.0,0.90338,5e-05,12.34514]
[1776920116593,43.5,77919.98,0.0,0.9035,5e-05,12.33452]
[1776920122291,43.51,77918.25,0.0,0.90339,5e-05,12.34418]
[1776920127326,43.51,77918.86,0.0,0.90341,5e-05,12.34216]
[1776920132361,43.51,77920.95,0.0,0.90354,5e-05,12.32918]
[1776920137399,43.51,77921.32,0.0,0.90355,5e-05,12.32838]
[1776920142436,43.52,77918.51,0.0,0.90338,5e-05,12.34356]
[1776920147467,43.52,77915.32,0.0,0.9032,5e-05,12.36021]
[1776920152501,43.52,77914.75,0.0,0.90316,5e-05,12.36383]
[1776920157537,43.52,77917.22,0.0,0.90329,5e-05,12.35242]
[1776920162572,43.52,77919.76,0.0,0.90342,5e-05,12.34067]
[1776920165592,43.52,77922.29,0.0,0.90355,5e-05,12.32874]
[1776920170627,43.53,77923.86,0.0,0.90362,5e-05,12.32202]
[1776920175665,43.53,77923.99,0.0,0.90362,5e-05,12.32245]
[1776920180702,43.53,77923.77,0.0,0.90359,5e-05,12.32458]
[1776920185736,43.53,77921.57,0.0,0.90346,5e-05,12.33646]
[1776920190772,43.53,77921.4,0.0,0.90344,5e-05,12.33822]
[1776920193794,43.54,77916.06,0.0,0.90317,5e-05,12.36156]
[1776920198828,43.54,77922.43,0.0,0.90351,5e-05,12.33066]
[1776920200842,43.54,77922.26,0.0,0.9035,5e-05,12.33189]
[1776920205877,43.54,77921.99,0.0,0.90347,5e-05,12.33418]
[1776920210911,43.54,77919.69,0.0,0.90334,5e-05,12.34646]
[1776920216955,43.54,77923.04,0.0,0.90351,5e-05,12.33101]
[1776920221990,43.55,77922.91,0.0,0.90349,5e-05,12.33265]
[1776920227363,43.55,77922.37,0.0,0.90345,5e-05,12.33632]
[1776920233067,43.55,77922.69,0.0,0.90346,5e-05,12.33595]
[1776920238103,43.55,77920.21,0.0,0.90331,5e-05,12.34922]
[1776920243138,43.56,77929.3,0.0,0.90379,5e-05,12.30515]
[1776920244145,43.56,77933.12,0.0,0.904,5e-05,12.28651]
[1776920249180,43.56,77932.95,0.0,0.90398,5e-05,12.28876]
[1776920254215,43.56,77932.47,0.0,0.90396,5e-05,12.2889]
[1776920259251,43.56,77931.39,0.0,0.90389,5e-05,12.2956]
[1776920264285,43.57,77930.44,0.0,0.90382,5e-05,12.30163]
[1776920269319,43.57,77931.32,0.0,0.90385,5e-05,12.29854]
[1776920275362,43.57,77931.03,0.0,0.90382,5e-05,12.30153]
[1776920280397,43.58,77928.58,0.0,0.90368,5e-05,12.31488]
[1776920283418,43.58,77922.97,0.0,0.90336,5e-05,12.34337]
[1776920284425,43.58,77921.48,0.0,0.90328,5e-05,12.35094]
[1776920289460,43.58,77921.85,0.0,0.90329,5e-05,12.35006]
[1776920294495,43.58,77925.86,0.0,0.9035,5e-05,12.33119]
[1776920297854,43.58,77930.6,0.0,0.90374,5e-05,12.30868]
[1776920301544,43.59,77935.63,0.0,0.90401,5e-05,12.28463]
[1776920306584,43.59,77935.34,0.0,0.90398,5e-05,12.28751]
[1776920311620,43.59,77932.67,0.0,0.90384,5e-05,12.29875]
[1776920316652,43.6,77932.43,0.0,0.90381,5e-05,12.30126]
[1776920321688,43.6,77932.42,0.0,0.9038,5e-05,12.30263]
[1776920326723,43.6,77931.31,0.0,0.90372,5e-05,12.30944]
[1776920331758,43.6,77931.21,0.0,0.9037,5e-05,12.3112]
[1776920336793,43.61,77930.46,0.0,0.90365,5e-05,12.31615]
[1776920337800,43.61,77924.3,0.0,0.90331,5e-05,12.34686]
[1776920338809,43.61,77922.0,0.0,0.90319,5e-05,12.35844]
[1776920342836,43.61,77930.08,0.0,0.90362,5e-05,12.31923]
[1776920347871,43.61,77938.19,0.0,0.90405,5e-05,12.28008]
[1776920352907,43.61,77939.42,0.0,0.90411,5e-05,12.27404]
[1776920357941,43.61,77945.34,0.0,0.90444,5e-05,12.2443]
[1776920361969,43.61,77954.18,0.0,0.90493,5e-05,12.19969]
[1776920362976,43.61,77955.96,0.0,0.90502,5e-05,12.19072]
[1776920364992,43.61,77948.47,0.0,0.90463,5e-05,12.22719]
[1776920370032,43.6,77946.32,0.0,0.90452,5e-05,12.2365]
[1776920372042,43.6,77939.46,0.0,0.90418,5e-05,12.26649]
[1776920373048,43.6,77938.0,0.0,0.9041,5e-05,12.27367]
[1776920378083,43.6,77939.25,0.0,0.90417,5e-05,12.26738]
[1776920383118,43.6,77940.21,0.0,0.90422,5e-05,12.26257]
[1776920388487,43.6,77941.94,0.0,0.90432,5e-05,12.25401]
[1776920394194,43.6,77935.63,0.0,0.90397,5e-05,12.28549]
[1776920395202,43.6,77931.21,0.0,0.90373,5e-05,12.30759]
[1776920400238,43.61,77927.78,0.0,0.90353,5e-05,12.32578]
[1776920402251,43.61,77933.38,0.0,0.90383,5e-05,12.29856]
[1776920403258,43.61,77937.49,0.0,0.90405,5e-05,12.27854]
[1776920408631,43.61,77935.32,0.0,0.90391,5e-05,12.29074]
[1776920414335,43.62,77928.87,0.0,0.90355,5e-05,12.32431]
[1776920419377,43.62,77927.88,0.0,0.90348,5e-05,12.33018]
[1776920420384,43.62,77921.37,0.0,0.90312,5e-05,12.36305]
[1776920425413,43.62,77918.95,0.0,0.90298,5e-05,12.37593]
[1776920428778,43.62,77910.95,0.0,0.90254,5e-05,12.41597]
[1776920434474,43.62,77910.87,0.0,0.90255,5e-05,12.41331]
[1776920437497,43.62,77917.15,0.0,0.90289,5e-05,12.38252]
[1776920438849,43.62,77927.82,0.0,0.90347,5e-05,12.32987]
[1776920439510,43.62,77927.82,0.0,0.90347,5e-05,12.33008]
[1776920440517,43.62,77935.92,0.0,0.90391,5e-05,12.29033]
[1776920442531,43.62,77945.66,0.0,0.90444,5e-05,12.24174]
[1776920447565,43.62,77947.9,0.0,0.90457,5e-05,12.22957]
[1776920452600,43.62,77952.7,0.0,0.90484,5e-05,12.20493]
[1776920457636,43.62,77952.09,0.0,0.90482,5e-05,12.20707]
[1776920462671,43.62,77950.84,0.0,0.90476,5e-05,12.21242]
[1776920467707,43.61,77948.79,0.0,0.90466,5e-05,12.22169]
[1776920470728,43.61,77955.57,0.0,0.90502,5e-05,12.18788]
[1776920475764,43.61,77958.73,0.0,0.9052,5e-05,12.17181]
[1776920480798,43.61,77960.26,0.0,0.90529,5e-05,12.16371]
[1776920485833,43.61,77957.62,0.0,0.90515,5e-05,12.17605]
[1776920490868,43.61,77958.27,0.0,0.90519,5e-05,12.17224]
[1776920495903,43.61,77955.26,0.0,0.90506,5e-05,12.18286]
[1776920500938,43.61,77955.5,0.0,0.90508,5e-05,12.1811]
[1776920505973,43.6,77954.61,0.0,0.90504,5e-05,12.185]
[1776920511021,43.6,77958.9,0.0,0.90527,5e-05,12.16345]
[1776920512030,43.6,77964.97,0.0,0.9056,5e-05,12.13355]
[1776920513039,43.6,77960.2,0.0,0.90534,5e-05,12.15699]
[1776920519078,43.6,77961.13,0.0,0.9054,5e-05,12.15219]
[1776920524113,43.6,77968.76,0.0,0.90581,5e-05,12.11461]
[1776920526133,43.6,77974.8,0.0,0.90613,5e-05,12.08504]
[1776920527134,43.6,77985.39,0.0,0.90669,5e-05,12.03319]
[1776920528144,43.6,77987.16,0.0,0.90678,5e-05,12.02466]
[1776920531165,43.6,77995.21,0.0,0.9072,5e-05,11.98596]
[1776920536200,43.61,77993.01,0.0,0.90707,5e-05,11.99768]
[1776920541236,43.61,77992.48,0.0,0.90704,5e-05,12.00112]
[1776920546269,43.61,77994.18,0.0,0.90712,5e-05,11.99369]
[1776920551304,43.61,77995.19,0.0,0.90719,5e-05,11.986]
[1776920554326,43.61,78021.15,0.0,0.90855,5e-05,11.85976]
[1776920555332,43.61,78030.47,0.0,0.90903,5e-05,11.81455]
[1776920559701,43.61,78018.89,0.0,0.90842,5e-05,11.87122]
[1776920562382,43.61,78013.64,0.0,0.90814,5e-05,11.89715]
[1776920567417,43.62,78010.11,0.0,0.90794,5e-05,11.91585]
[1776920572452,43.62,78009.82,0.0,0.90791,5e-05,11.91879]
[1776920575473,43.62,78001.71,0.0,0.90748,5e-05,11.95921]
[1776920578495,43.62,77995.13,0.0,0.90712,5e-05,11.99206]
[1776920583529,43.63,77998.35,0.0,0.90728,5e-05,11.97746]
[1776920584537,43.63,78004.73,0.0,0.90761,5e-05,11.94661]
[1776920589917,43.63,78007.29,0.0,0.90773,5e-05,11.93576]
[1776920595614,43.64,78006.12,0.0,0.90765,5e-05,11.94337]
[1776920601655,43.64,78005.95,0.0,0.90762,5e-05,11.9461]
[1776920606691,43.64,78006.87,0.0,0.90765,5e-05,11.94321]
[1776920607698,43.64,78001.16,0.0,0.90735,5e-05,11.97136]
[1776920612733,43.65,77996.14,0.0,0.90709,5e-05,11.99354]
[1776920617774,43.65,77997.07,0.0,0.90713,5e-05,11.99015]
[1776920622809,43.65,78000.36,0.0,0.90729,5e-05,11.97527]
[1776920627848,43.65,78000.41,0.0,0.90728,5e-05,11.97612]
[1776920632879,43.66,77999.21,0.0,0.90721,5e-05,11.98297]
[1776920637914,43.66,77999.71,0.0,0.90723,5e-05,11.98142]
[1776920642949,43.66,77992.41,0.0,0.90683,5e-05,12.01784]
[1776920643956,43.66,77978.02,0.0,0.90607,5e-05,12.08828]
[1776920648990,43.66,77973.37,0.0,0.90582,5e-05,12.11097]
[1776920654027,43.66,77983.39,0.0,0.90636,5e-05,12.06179]
[1776920659070,43.66,77983.69,0.0,0.90637,5e-05,12.0605]
[1776920664104,43.66,77986.2,0.0,0.9065,5e-05,12.0484]
[1776920667129,43.66,77996.58,0.0,0.90705,5e-05,11.99782]
[1776920670149,43.66,77999.18,0.0,0.90718,5e-05,11.9855]
[1776920675185,43.66,77998.97,0.0,0.90719,5e-05,11.98359]
[1776920680220,43.66,78000.1,0.0,0.90724,5e-05,11.97872]
[1776920685254,43.66,78011.0,0.0,0.90781,5e-05,11.92626]
[1776920686261,43.67,78011.16,0.0,0.90781,5e-05,11.92569]
[1776920687268,43.67,78019.25,0.0,0.90824,5e-05,11.88652]
[1776920688275,43.67,78020.85,0.0,0.90832,5e-05,11.87902]
[1776920693315,43.67,78020.31,0.0,0.90827,5e-05,11.88312]
[1776920698345,43.67,78019.92,0.0,0.90825,5e-05,11.88503]
[1776920702374,43.67,78014.47,0.0,0.90797,5e-05,11.91153]
[1776920703380,43.67,78007.86,0.0,0.90762,5e-05,11.94425]
[1776920708415,43.67,78006.87,0.0,0.90755,5e-05,11.9502]
[1776920711438,43.67,78000.3,0.0,0.9072,5e-05,11.98288]
[1776920716471,43.68,77997.28,0.0,0.90703,5e-05,11.99836]
[1776920721506,43.68,77998.17,0.0,0.90707,5e-05,11.99472]
[1776920726541,43.68,78000.24,0.0,0.90717,5e-05,11.98535]
[1776920731576,43.68,78001.43,0.0,0.90725,5e-05,11.97669]
[1776920736611,43.68,77997.17,0.0,0.90702,5e-05,11.99816]
[1776920741648,43.68,77996.81,0.0,0.907,5e-05,12.00045]
[1776920746681,43.68,77997.8,0.0,0.90704,5e-05,11.99613]
[1776920751716,43.69,77997.29,0.0,0.90701,5e-05,11.99899]
[1776920756751,43.69,77996.96,0.0,0.90699,5e-05,12.00111]
[1776920761113,43.69,77991.87,0.0,0.90672,5e-05,12.02618]
[1776920764808,43.69,77984.65,0.0,0.90633,5e-05,12.06154]
[1776920769843,43.69,77986.91,0.0,0.90645,5e-05,12.0504]
[1776920774878,43.69,77989.46,0.0,0.90659,5e-05,12.03797]
[1776920779912,43.69,77994.28,0.0,0.90684,5e-05,12.01468]
[1776920783940,43.69,78003.09,0.0,0.9073,5e-05,11.97206]
[1776920788980,43.69,78001.18,0.0,0.90719,5e-05,11.98207]
[1776920794014,43.69,78000.83,0.0,0.90719,5e-05,11.98067]
[1776920798041,43.69,77992.43,0.0,0.90675,5e-05,12.02206]
[1776920801399,43.69,77987.2,0.0,0.90647,5e-05,12.0477]
[1776920807106,43.69,77987.13,0.0,0.90646,5e-05,12.04813]
[1776920812141,43.69,77987.79,0.0,0.9065,5e-05,12.04495]
[1776920817175,43.69,77988.66,0.0,0.90654,5e-05,12.04077]
[1776920822211,43.69,77990.2,0.0,0.90663,5e-05,12.03334]
[1776920825234,43.69,77996.83,0.0,0.90697,5e-05,12.00108]
[1776920826239,43.69,78005.33,0.0,0.90742,5e-05,11.95968]
[1776920827246,43.69,78006.59,0.0,0.90749,5e-05,11.95368]
[1776920832281,43.69,78005.08,0.0,0.9074,5e-05,11.96179]
[1776920837316,43.7,78005.46,0.0,0.90741,5e-05,11.96062]
[1776920842353,43.7,78006.04,0.0,0.90744,5e-05,11.95849]
[1776920846379,43.7,78000.18,0.0,0.90712,5e-05,11.98755]
[1776920851414,43.7,78002.39,0.0,0.90726,5e-05,11.9737]
[1776920854435,43.7,77993.01,0.0,0.90676,5e-05,12.01981]
[1776920856449,43.7,77992.34,0.0,0.90672,5e-05,12.02318]
[1776920861483,43.7,77992.48,0.0,0.90673,5e-05,12.0228]
[1776920862491,43.7,77998.32,0.0,0.90703,5e-05,11.99438]
[1776920867526,43.7,77997.81,0.0,0.907,5e-05,11.99734]
[1776920872560,43.7,77998.25,0.0,0.90702,5e-05,11.99567]
[1776920877595,43.7,77998.07,0.0,0.907,5e-05,11.99704]
[1776920882631,43.71,77997.48,0.0,0.90697,5e-05,12.00039]
[1776920887666,43.71,77998.35,0.0,0.90701,5e-05,11.99662]
[1776920892702,43.71,77998.05,0.0,0.90699,5e-05,11.99854]
[1776920898743,43.71,77998.7,0.0,0.90702,5e-05,11.99594]
[1776920903777,43.71,77998.44,0.0,0.907,5e-05,11.99767]
[1776920908813,43.71,77996.82,0.0,0.90691,5e-05,12.00598]
[1776920913848,43.71,77999.75,0.0,0.90708,5e-05,11.98858]
[1776920918883,43.71,78003.76,0.0,0.90729,5e-05,11.96957]
[1776920923917,43.71,78005.28,0.0,0.90736,5e-05,11.96285]
[1776920928952,43.72,78004.66,0.0,0.90732,5e-05,11.96653]
[1776920933988,43.72,78000.97,0.0,0.90712,5e-05,11.98511]
[1776920939023,43.72,77997.33,0.0,0.90692,5e-05,12.00326]
[1776920942394,43.72,77989.25,0.0,0.9065,5e-05,12.04291]
[1776920945067,43.72,77984.44,0.0,0.90624,5e-05,12.06642]
[1776920950102,43.72,77983.95,0.0,0.90622,5e-05,12.06865]
[1776920955140,43.72,77982.86,0.0,0.90616,5e-05,12.07379]
[1776920960172,43.72,77984.03,0.0,0.90622,5e-05,12.06788]
[1776920966214,43.72,77985.23,0.0,0.90629,5e-05,12.06185]
[1776920972604,43.72,77986.59,0.0,0.90639,5e-05,12.0514]
[1776920978336,43.72,77987.06,0.0,0.90641,5e-05,12.04898]
[1776920985385,43.72,77988.3,0.0,0.90648,5e-05,12.04275]
[1776920990420,43.72,77984.54,0.0,0.90628,5e-05,12.06094]
[1776920992433,43.72,77992.48,0.0,0.90671,5e-05,12.02204]
[1776920993443,43.72,77995.3,0.0,0.90685,5e-05,12.00829]
[1776920995456,43.72,77986.03,0.0,0.90636,5e-05,12.05367]
[1776920996462,43.72,77982.93,0.0,0.9062,5e-05,12.0688]
[1776921001500,43.72,78025.51,0.0,0.90844,5e-05,11.86107]
[1776921002505,43.71,78033.26,0.0,0.90885,5e-05,11.82342]
[1776921007540,43.71,78030.1,0.0,0.90868,5e-05,11.83874]
[1776921011568,43.71,78023.64,0.0,0.90835,5e-05,11.8698]
[1776921012575,43.71,78016.76,0.0,0.90799,5e-05,11.9035]
[1776921014589,43.72,78006.26,0.0,0.90743,5e-05,11.95503]
[1776921019635,43.72,78001.12,0.0,0.90715,5e-05,11.98089]
[1776921020630,43.72,77993.76,0.0,0.90676,5e-05,12.01695]
[1776921021639,43.72,77993.61,0.0,0.90675,5e-05,12.01777]
[1776921026673,43.72,77993.5,0.0,0.90674,5e-05,12.01875]
[1776921031708,43.72,77997.98,0.0,0.907,5e-05,11.99371]
[1776921037753,43.72,77998.56,0.0,0.90702,5e-05,11.99162]
[1776921042787,43.72,77999.28,0.0,0.90705,5e-05,11.98868]
[1776921047822,43.72,77999.3,0.0,0.90705,5e-05,11.98913]
[1776921053217,43.72,77999.37,0.0,0.90705,5e-05,11.98931]
[1776921058899,43.73,77999.29,0.0,0.90704,5e-05,11.99028]
[1776921063934,43.73,77999.6,0.0,0.90705,5e-05,11.98923]
[1776921065947,43.73,78016.24,0.0,0.90792,5e-05,11.90837]
[1776921066955,43.73,78018.13,0.0,0.90802,5e-05,11.89878]
[1776921071990,43.72,78020.08,0.0,0.90814,5e-05,11.88744]
[1776921073363,43.72,78008.13,0.0,0.90752,5e-05,11.94584]
[1776921074004,43.72,78008.13,0.0,0.90751,5e-05,11.94604]
[1776921079040,43.72,78006.57,0.0,0.90743,5e-05,11.95358]
[1776921084075,43.72,78004.04,0.0,0.9073,5e-05,11.96607]
[1776921089110,43.73,78004.93,0.0,0.90734,5e-05,11.96239]
[1776921094145,43.73,78004.38,0.0,0.90732,5e-05,11.96215]
[1776921099180,43.73,78004.51,0.0,0.90732,5e-05,11.96226]
[1776921103574,43.73,77992.28,0.0,0.90667,5e-05,12.02256]
[1776921109250,43.73,77992.48,0.0,0.90668,5e-05,12.02188]
[1776921114285,43.73,77992.51,0.0,0.90668,5e-05,12.02206]
[1776921119320,43.73,77992.4,0.0,0.90667,5e-05,12.02296]
[1776921123714,43.73,77998.39,0.0,0.90698,5e-05,11.99416]
[1776921129390,43.73,78001.49,0.0,0.90714,5e-05,11.97979]
[1776921134425,43.74,78003.37,0.0,0.90723,5e-05,11.97117]
[1776921139460,43.73,78004.16,0.0,0.90728,5e-05,11.96641]
[1776921143856,43.73,78009.86,0.0,0.90759,5e-05,11.93808]
[1776921149531,43.73,78009.42,0.0,0.90757,5e-05,11.9395]
[1776921154566,43.73,78006.1,0.0,0.90743,5e-05,11.95135]
[1776921159600,43.73,78007.85,0.0,0.90753,5e-05,11.94203]
[1776921164636,43.73,78009.71,0.0,0.90763,5e-05,11.93216]
[1776921169673,43.72,78008.75,0.0,0.90759,5e-05,11.93598]
[1776921174708,43.72,78010.85,0.0,0.90771,5e-05,11.9249]
[1776921178735,43.72,78017.57,0.0,0.90807,5e-05,11.89162]
[1776921183771,43.72,78017.49,0.0,0.90807,5e-05,11.89145]
[1776921186792,43.72,78011.19,0.0,0.90775,5e-05,11.92169]
[1776921191827,43.72,78009.22,0.0,0.90765,5e-05,11.93049]
[1776921196862,43.72,78005.52,0.0,0.90745,5e-05,11.94909]
[1776921201897,43.72,78005.62,0.0,0.90745,5e-05,11.94921]
[1776921206932,43.72,78004.99,0.0,0.90742,5e-05,11.95137]
[1776921211967,43.72,78005.15,0.0,0.90747,5e-05,11.9461]
[1776921217002,43.71,78005.4,0.0,0.90749,5e-05,11.94402]
[1776921222038,43.71,78005.2,0.0,0.90749,5e-05,11.94418]
[1776921227073,43.71,78005.62,0.0,0.90751,5e-05,11.94165]
[1776921232108,43.71,78004.77,0.0,0.90746,5e-05,11.94651]
[1776921237143,43.71,78004.94,0.0,0.90746,5e-05,11.94639]
[1776921242178,43.72,78005.42,0.0,0.90748,5e-05,11.94477]
[1776921247213,43.72,78004.16,0.0,0.90741,5e-05,11.95162]
[1776921254628,43.72,78004.13,0.0,0.90739,5e-05,11.95285]
[1776921257283,43.72,78010.9,0.0,0.90775,5e-05,11.91958]
[1776921262318,43.72,78009.6,0.0,0.90769,5e-05,11.92537]
[1776921267353,43.72,78008.38,0.0,0.90762,5e-05,11.93191]
[1776921273395,43.72,78008.44,0.0,0.90764,5e-05,11.92906]
[1776921278430,43.72,78007.89,0.0,0.9076,5e-05,11.9326]
[1776921283465,43.73,78004.15,0.0,0.90739,5e-05,11.95166]
[1776921288500,43.73,78004.17,0.0,0.90739,5e-05,11.9523]
[1776921293535,43.73,78002.07,0.0,0.90727,5e-05,11.96326]
[1776921298571,43.73,78001.54,0.0,0.90723,5e-05,11.96661]
[1776921303605,43.73,78002.4,0.0,0.90727,5e-05,11.96307]
[1776921309646,43.73,78003.22,0.0,0.9073,5e-05,11.95989]
[1776921315050,43.73,78004.19,0.0,0.90735,5e-05,11.95586]
[1776921321731,43.74,78004.63,0.0,0.90736,5e-05,11.9547]
[1776921326766,43.74,78004.78,0.0,0.90736,5e-05,11.95467]
[1776921332807,43.74,78004.8,0.0,0.90738,5e-05,11.95181]
[1776921338850,43.74,78004.68,0.0,0.90736,5e-05,11.95323]
[1776921345901,43.74,78005.78,0.0,0.90741,5e-05,11.94886]
[1776921350935,43.75,78005.01,0.0,0.90736,5e-05,11.95332]
[1776921355971,43.75,78005.49,0.0,0.90738,5e-05,11.95167]
[1776921361004,43.75,78005.26,0.0,0.90736,5e-05,11.95346]
[1776921362012,43.75,77996.67,0.0,0.90691,5e-05,11.9954]
[1776921363018,43.75,77988.45,0.0,0.90647,5e-05,12.03553]
[1776921366041,43.75,77983.29,0.0,0.9062,5e-05,12.0607]
[1776921371075,43.75,77981.45,0.0,0.9061,5e-05,12.06944]
[1776921376110,43.75,77982.74,0.0,0.90618,5e-05,12.06283]
[1776921381148,43.75,77984.66,0.0,0.90628,5e-05,12.05314]
[1776921387189,43.75,77985.38,0.0,0.90632,5e-05,12.04922]
[1776921392223,43.74,77983.69,0.0,0.90626,5e-05,12.05353]
[1776921394237,43.74,77980.29,0.0,0.90608,5e-05,12.06996]
[1776921399272,43.74,77981.07,0.0,0.90613,5e-05,12.06548]
[1776921404309,43.74,77980.52,0.0,0.90611,5e-05,12.06741]
[1776921409344,43.74,77978.79,0.0,0.90603,5e-05,12.07505]
[1776921412364,43.74,77965.33,0.0,0.90531,5e-05,12.14042]
[1776921413374,43.74,77960.23,0.0,0.90504,5e-05,12.16517]
[1776921415757,43.74,77955.1,0.0,0.90478,5e-05,12.18944]
[1776921421428,43.73,77952.91,0.0,0.90468,5e-05,12.19867]
[1776921426464,43.73,77948.45,0.0,0.90445,5e-05,12.21917]
[1776921431497,43.73,77948.4,0.0,0.90446,5e-05,12.21797]
[1776921436534,43.72,77950.7,0.0,0.9046,5e-05,12.20521]
[1776921441569,43.72,77954.81,0.0,0.90484,5e-05,12.18373]
[1776921445971,43.72,77949.54,0.0,0.90457,5e-05,12.20835]
[1776921451638,43.71,77948.1,0.0,0.90453,5e-05,12.21044]
[1776921456673,43.71,77947.31,0.0,0.9045,5e-05,12.21298]
[1776921459694,43.71,77942.01,0.0,0.90422,5e-05,12.23817]
[1776921464733,43.71,77943.95,0.0,0.90434,5e-05,12.22709]
[1776921469765,43.7,77940.89,0.0,0.9042,5e-05,12.24029]
[1776921474803,43.7,77939.2,0.0,0.90413,5e-05,12.24694]
[1776921479836,43.7,77940.45,0.0,0.90421,5e-05,12.23919]
[1776921484869,43.69,77942.81,0.0,0.90435,5e-05,12.22612]
[1776921489905,43.69,77942.85,0.0,0.90437,5e-05,12.22456]
[1776921494940,43.69,77941.86,0.0,0.90433,5e-05,12.22809]
[1776921501989,43.68,77960.08,0.0,0.90533,5e-05,12.13703]
[1776921507024,43.68,77960.0,0.0,0.90533,5e-05,12.13677]
[1776921514072,43.68,77959.1,0.0,0.90532,5e-05,12.1366]
[1776921519107,43.68,77958.12,0.0,0.90527,5e-05,12.14066]
[1776921524143,43.68,77959.53,0.0,0.90535,5e-05,12.13297]
[1776921529178,43.67,77960.05,0.0,0.90539,5e-05,12.12963]
[1776921531192,43.67,77955.02,0.0,0.90512,5e-05,12.15394]
[1776921536226,43.67,77956.95,0.0,0.90524,5e-05,12.14348]
[1776921541261,43.67,77957.68,0.0,0.90529,5e-05,12.13891]
[1776921547303,43.67,77959.52,0.0,0.9054,5e-05,12.12873]
[1776921552340,43.67,77960.58,0.0,0.90547,5e-05,12.12257]
[1776921557375,43.66,77960.36,0.0,0.90546,5e-05,12.12272]
[1776921562411,43.66,77964.35,0.0,0.90569,5e-05,12.10225]
[1776921567446,43.66,77965.68,0.0,0.90577,5e-05,12.09493]
[1776921572481,43.66,77964.51,0.0,0.90574,5e-05,12.09624]
[1776921577517,43.66,77964.07,0.0,0.90572,5e-05,12.09758]
[1776921580539,43.66,77954.89,0.0,0.90523,5e-05,12.14217]
[1776921581544,43.65,77951.34,0.0,0.90505,5e-05,12.1594]
[1776921584572,43.65,77946.95,0.0,0.90482,5e-05,12.18022]
[1776921589601,43.65,77943.91,0.0,0.90467,5e-05,12.19383]
[1776921594636,43.65,77937.14,0.0,0.90432,5e-05,12.22583]
[1776921595643,43.65,77936.22,0.0,0.90427,5e-05,12.23005]
[1776921597052,43.65,77958.84,0.0,0.90549,5e-05,12.11842]
[1776921598664,43.64,77989.18,0.0,0.90712,5e-05,11.96897]
[1776921599670,43.64,78007.29,0.0,0.90808,5e-05,11.88005]
[1776921600678,43.64,78013.69,0.0,0.90842,5e-05,11.84847]
[1776921601686,43.64,78023.35,0.0,0.90893,5e-05,11.80112]
[1776921602692,43.64,78024.93,0.0,0.90901,5e-05,11.79314]
[1776921607727,43.64,78022.31,0.0,0.90889,5e-05,11.8044]
[1776921612761,43.63,78021.2,0.0,0.90885,5e-05,11.80827]
[1776921617804,43.63,78022.47,0.0,0.90894,5e-05,11.79938]
[1776921622832,43.62,78024.08,0.0,0.90906,5e-05,11.78848]
[1776921627867,43.61,78027.19,0.0,0.90925,5e-05,11.7703]
[1776921630889,43.61,78032.61,0.0,0.90955,5e-05,11.74219]
[1776921635923,43.61,78030.86,0.0,0.90951,5e-05,11.74431]
[1776921640958,43.6,78032.42,0.0,0.90963,5e-05,11.73383]
[1776921643987,43.6,78020.05,0.0,0.909,5e-05,11.79215]
[1776921644998,43.59,78012.12,0.0,0.90859,5e-05,11.83006]
[1776921646005,43.59,78010.68,0.0,0.90852,5e-05,11.83665]
[1776921651038,43.59,78011.7,0.0,0.9086,5e-05,11.82958]
[1776921656073,43.58,78011.25,0.0,0.90859,5e-05,11.82971]
[1776921661109,43.58,78011.42,0.0,0.90862,5e-05,11.8269]
[1776921666143,43.58,78011.77,0.0,0.90866,5e-05,11.82328]
[1776921671187,43.57,78006.38,0.0,0.9084,5e-05,11.84762]
[1776921673195,43.57,77998.7,0.0,0.90801,5e-05,11.88428]
[1776921678229,43.57,77998.1,0.0,0.908,5e-05,11.88515]
[1776921683263,43.56,77996.48,0.0,0.90793,5e-05,11.89106]
[1776921688303,43.56,77994.48,0.0,0.90785,5e-05,11.89842]
[1776921693334,43.55,77993.26,0.0,0.90783,5e-05,11.89879]
[1776921698370,43.55,77994.05,0.0,0.90789,5e-05,11.89297]
[1776921702400,43.54,78001.55,0.0,0.90831,5e-05,11.85421]
[1776921703413,43.54,78003.3,0.0,0.90841,5e-05,11.84505]
[1776921708441,43.54,78001.15,0.0,0.90833,5e-05,11.85252]
[1776921714487,43.53,77999.68,0.0,0.90829,5e-05,11.85616]
[1776921719520,43.52,77999.87,0.0,0.90833,5e-05,11.85239]
[1776921724555,43.52,77997.37,0.0,0.90822,5e-05,11.86179]
[1776921729590,43.51,77995.54,0.0,0.90816,5e-05,11.86794]
[1776921731604,43.51,77990.25,0.0,0.90789,5e-05,11.89269]
[1776921732610,43.51,77981.61,0.0,0.90744,5e-05,11.93467]
[1776921733618,43.51,77978.24,0.0,0.90726,5e-05,11.95083]
[1776921738654,43.5,77978.22,0.0,0.90729,5e-05,11.94784]
[1776921743689,43.49,77977.47,0.0,0.90729,5e-05,11.9482]
[1776921746710,43.49,77970.4,0.0,0.90693,5e-05,11.98118]
[1776921748117,43.49,77971.01,0.0,0.90697,5e-05,11.97777]
[1776921753759,43.48,77973.58,0.0,0.90715,5e-05,11.95913]
[1776921758187,43.48,77969.43,0.0,0.90696,5e-05,11.97729]
[1776921763829,43.47,77966.38,0.0,0.90682,5e-05,11.98934]
[1776921768864,43.47,77966.27,0.0,0.90683,5e-05,11.98891]
[1776921773901,43.47,77965.55,0.0,0.90681,5e-05,11.99061]
[1776921778935,43.46,77965.9,0.0,0.90685,5e-05,11.98645]
[1776921784977,43.45,77965.72,0.0,0.90687,5e-05,11.98446]
[1776921790012,43.45,77965.43,0.0,0.90688,5e-05,11.9836]
[1776921795050,43.44,77965.23,0.0,0.9069,5e-05,11.98235]
[1776921800082,43.44,77965.23,0.0,0.90692,5e-05,11.98017]
[1776921805116,43.44,77965.41,0.0,0.90695,5e-05,11.97714]
[1776921810157,43.43,77965.67,0.0,0.90699,5e-05,11.97377]
[1776921815193,43.43,77965.46,0.0,0.90702,5e-05,11.96916]
[1776921820229,43.42,77964.95,0.0,0.90701,5e-05,11.96968]
[1776921825264,43.42,77970.51,0.0,0.90733,5e-05,11.94044]
[1776921830297,43.41,77970.46,0.0,0.90735,5e-05,11.93898]
[1776921835332,43.41,77967.98,0.0,0.90723,5e-05,11.9498]
[1776921841375,43.41,77966.66,0.0,0.90716,5e-05,11.95597]
[1776921846410,43.41,77962.18,0.0,0.90693,5e-05,11.97765]
[1776921851445,43.41,77961.9,0.0,0.90692,5e-05,11.97865]
[1776921856480,43.41,77961.23,0.0,0.90689,5e-05,11.98094]
[1776921861515,43.4,77962.01,0.0,0.90695,5e-05,11.97504]
[1776921867557,43.4,77963.59,0.0,0.90706,5e-05,11.96508]
[1776921873600,43.4,77962.65,0.0,0.90705,5e-05,11.96494]
[1776921878636,43.4,77961.71,0.0,0.907,5e-05,11.96946]
[1776921881659,43.39,77956.38,0.0,0.90672,5e-05,11.99527]
[1776921886693,43.39,77956.25,0.0,0.90673,5e-05,11.99401]
[1776921887700,43.39,77948.13,0.0,0.9063,5e-05,12.03396]
[1776921888707,43.39,77948.58,0.0,0.90632,5e-05,12.03134]
[1776921893742,43.38,77950.22,0.0,0.90643,5e-05,12.02123]
[1776921899173,43.38,77952.54,0.0,0.90658,5e-05,12.00773]
[1776921904819,43.37,77953.29,0.0,0.90665,5e-05,12.00149]
[1776921909856,43.37,77954.84,0.0,0.90675,5e-05,11.99168]
[1776921914888,43.37,77956.83,0.0,0.90688,5e-05,11.9797]
[1776921919923,43.36,77956.6,0.0,0.90689,5e-05,11.97863]
[1776921923952,43.36,77950.95,0.0,0.90661,5e-05,12.00463]
[1776921924959,43.36,77939.25,0.0,0.90599,5e-05,12.06185]
[1776921925966,43.36,77929.38,0.0,0.90546,5e-05,12.11032]
[1776921926973,43.35,77926.3,0.0,0.9053,5e-05,12.12519]
[1776921932012,43.35,77922.48,0.0,0.90513,5e-05,12.13846]
[1776921937047,43.35,77922.02,0.0,0.90513,5e-05,12.13865]
[1776921942085,43.34,77922.39,0.0,0.90517,5e-05,12.13478]
[1776921947119,43.34,77921.24,0.0,0.90513,5e-05,12.13844]
[1776921952158,43.33,77920.99,0.0,0.90514,5e-05,12.13769]
[1776921953168,43.33,77910.24,0.0,0.90456,5e-05,12.1906]
[1776921954170,43.33,77906.72,0.0,0.90437,5e-05,12.2076]
[1776921959600,43.33,77904.79,0.0,0.90429,5e-05,12.21473]
[1776921962226,43.32,77912.96,0.0,0.90475,5e-05,12.17274]
[1776921963233,43.32,77913.24,0.0,0.90477,5e-05,12.17092]
[1776921968271,43.32,77913.32,0.0,0.9048,5e-05,12.16842]
[1776921973307,43.31,77914.35,0.0,0.90488,5e-05,12.16125]
[1776921975320,43.31,77905.77,0.0,0.90442,5e-05,12.203]
[1776921980357,43.31,77901.82,0.0,0.90423,5e-05,12.22031]
[1776921985391,43.3,77903.56,0.0,0.90435,5e-05,12.20939]
[1776921988411,43.3,77898.14,0.0,0.90407,5e-05,12.235]
[1776921990452,43.3,77897.17,0.0,0.90402,5e-05,12.23885]
[1776921993448,43.29,77905.14,0.0,0.9045,5e-05,12.19416]
[1776921995463,43.29,77907.67,0.0,0.90465,5e-05,12.18076]
[1776922000498,43.29,77911.5,0.0,0.90488,5e-05,12.15975]
[1776922006541,43.28,77913.41,0.0,0.905,5e-05,12.14805]
[1776922012581,43.27,77909.99,0.0,0.90486,5e-05,12.16119]
[1776922018625,43.27,77905.02,0.0,0.90462,5e-05,12.18313]
[1776922023658,43.26,77900.92,0.0,0.90442,5e-05,12.20129]
[1776922028694,43.26,77893.04,0.0,0.90401,5e-05,12.23801]
[1776922032722,43.25,77898.22,0.0,0.90431,5e-05,12.21051]
[1776922037758,43.25,77900.41,0.0,0.90445,5e-05,12.19762]
[1776922042792,43.25,77901.26,0.0,0.90452,5e-05,12.19135]
[1776922047828,43.24,77901.76,0.0,0.90457,5e-05,12.18677]
[1776922052861,43.24,77902.18,0.0,0.90464,5e-05,12.17897]
[1776922056891,43.23,77910.1,0.0,0.90509,5e-05,12.13805]
[1776922061925,43.23,77918.47,0.0,0.90556,5e-05,12.09459]
[1776922062933,43.23,77920.3,0.0,0.90567,5e-05,12.08499]
[1776922067967,43.22,77917.71,0.0,0.90556,5e-05,12.09518]
[1776922073001,43.22,77916.41,0.0,0.9055,5e-05,12.10025]
[1776922078037,43.22,77915.49,0.0,0.90547,5e-05,12.10338]
[1776922083075,43.21,77914.55,0.0,0.90543,5e-05,12.10655]
[1776922088107,43.21,77914.88,0.0,0.90547,5e-05,12.10338]
[1776922093142,43.21,77915.19,0.0,0.9055,5e-05,12.10033]
[1776922098177,43.2,77914.98,0.0,0.9055,5e-05,12.09986]
[1776922103216,43.2,77915.57,0.0,0.90555,5e-05,12.09542]
[1776922108249,43.2,77918.31,0.0,0.90571,5e-05,12.08039]
[1776922113283,43.19,77923.07,0.0,0.90602,5e-05,12.05101]
[1776922118319,43.19,77924.85,0.0,0.90613,5e-05,12.04044]
[1776922123353,43.19,77923.81,0.0,0.90609,5e-05,12.04441]
[1776922130810,43.18,77922.71,0.0,0.90605,5e-05,12.04796]
[1776922138459,43.18,77921.78,0.0,0.90602,5e-05,12.051]
[1776922143495,43.18,77921.03,0.0,0.90599,5e-05,12.05363]
[1776922148530,43.17,77919.1,0.0,0.90589,5e-05,12.06215]
[1776922154573,43.17,77919.41,0.0,0.90592,5e-05,12.05937]
[1776922159608,43.17,77918.06,0.0,0.90586,5e-05,12.06507]
[1776922165649,43.17,77916.96,0.0,0.90581,5e-05,12.06934]
[1776922170684,43.17,77916.59,0.0,0.9058,5e-05,12.07021]
[1776922175719,43.16,77916.52,0.0,0.90583,5e-05,12.066]
[1776922181761,43.16,77915.74,0.0,0.9058,5e-05,12.06879]
[1776922190824,43.16,77914.94,0.0,0.90578,5e-05,12.07095]
[1776922195861,43.16,77913.74,0.0,0.90572,5e-05,12.07601]
[1776922200898,43.15,77911.57,0.0,0.90562,5e-05,12.08582]
[1776922205934,43.15,77902.23,0.0,0.90512,5e-05,12.13119]
[1776922206936,43.15,77896.22,0.0,0.9048,5e-05,12.16083]
[1776922207949,43.15,77894.5,0.0,0.90471,5e-05,12.16907]
[1776922212978,43.15,77893.02,0.0,0.90464,5e-05,12.17469]
[1776922216000,43.14,77883.77,0.0,0.90415,5e-05,12.21971]
[1776922217006,43.14,77880.21,0.0,0.90396,5e-05,12.23705]
[1776922222041,43.14,77879.61,0.0,0.90395,5e-05,12.23775]
[1776922223049,43.14,77874.38,0.0,0.90367,6e-05,12.26343]
[1776922228084,43.13,77875.97,0.0,0.90378,6e-05,12.25301]
[1776922233118,43.13,77871.31,0.0,0.90357,6e-05,12.27012]
[1776922238153,43.12,77871.87,0.0,0.90363,6e-05,12.26461]
[1776922243189,43.11,77867.04,0.0,0.9034,6e-05,12.28598]
[1776922248224,43.11,77865.27,0.0,0.90333,6e-05,12.2919]
[1776922249230,43.11,77858.73,0.0,0.90298,6e-05,12.32407]
[1776922250237,43.11,77856.56,0.0,0.90286,6e-05,12.3346]
[1776922251663,43.1,77861.8,0.0,0.90315,6e-05,12.30797]
[1776922254265,43.1,77867.87,0.0,0.90351,6e-05,12.27602]
[1776922256279,43.1,77873.85,0.0,0.90385,6e-05,12.24501]
[1776922260307,43.1,77883.4,0.0,0.90439,5e-05,12.1953]
[1776922261737,43.09,77906.12,0.0,0.90564,5e-05,12.08164]
[1776922262330,43.09,77906.12,0.0,0.90564,5e-05,12.08129]
[1776922263334,43.09,77912.31,0.0,0.90598,5e-05,12.05026]
[1776922264341,43.09,77920.41,0.0,0.90642,5e-05,12.00984]
[1776922265348,43.09,77919.74,0.0,0.90639,5e-05,12.01304]
[1776922268379,43.09,77907.31,0.0,0.90572,5e-05,12.0744]
[1776922269386,43.09,77904.61,0.0,0.90557,5e-05,12.08764]
[1776922271805,43.09,77909.95,0.0,0.90587,5e-05,12.06067]
[1776922274421,43.09,77912.46,0.0,0.90601,5e-05,12.04771]
[1776922277443,43.09,77907.15,0.0,0.90572,5e-05,12.07366]
[1776922282477,43.09,77906.11,0.0,0.90568,5e-05,12.07799]
[1776922286507,43.08,77901.06,0.0,0.90541,5e-05,12.1024]
[1776922287512,43.08,77895.59,0.0,0.90511,5e-05,12.12944]
[1776922288520,43.08,77891.43,0.0,0.90489,5e-05,12.14992]
[1776922291945,43.08,77886.15,0.0,0.90463,5e-05,12.17174]
[1776922293554,43.08,77874.47,0.0,0.904,6e-05,12.22947]
[1776922294561,43.08,77873.14,0.0,0.90393,6e-05,12.23572]
[1776922299598,43.08,77873.66,0.0,0.90398,6e-05,12.23104]
[1776922304632,43.07,77874.75,0.0,0.90406,6e-05,12.2235]
[1776922310673,43.07,77876.84,0.0,0.9042,5e-05,12.21059]
[1776922315708,43.06,77877.69,0.0,0.90427,5e-05,12.20433]
[1776922321750,43.06,77878.03,0.0,0.90432,5e-05,12.20022]
[1776922326785,43.05,77877.11,0.0,0.90429,5e-05,12.20284]
[1776922329818,43.05,77884.92,0.0,0.90473,5e-05,12.1626]
[1776922330814,43.05,77891.86,0.0,0.90511,5e-05,12.12762]
[1776922331822,43.05,77894.93,0.0,0.90528,5e-05,12.11202]
[1776922336857,43.04,77892.52,0.0,0.90517,5e-05,12.12266]
[1776922340887,43.04,77885.99,0.0,0.90482,5e-05,12.15409]
[1776922341893,43.04,77881.86,0.0,0.9046,5e-05,12.17438]
[1776922345920,43.04,77875.49,0.0,0.90426,6e-05,12.20474]
[1776922347934,43.04,77873.8,0.0,0.90418,6e-05,12.21236]
[1776922352970,43.03,77871.74,0.0,0.90412,6e-05,12.2168]
[1776922358004,43.03,77870.01,0.0,0.90405,6e-05,12.22269]
[1776922363042,43.02,77870.93,0.0,0.90412,6e-05,12.21624]
[1776922364047,43.02,77855.42,0.0,0.90327,6e-05,12.29352]
[1776922365054,43.02,77845.55,0.0,0.90273,6e-05,12.34251]
[1776922366061,43.02,77837.11,0.0,0.90226,6e-05,12.38417]
[1776922371105,43.01,77831.49,0.0,0.90197,6e-05,12.41029]
[1776922376136,43.01,77826.94,0.0,0.90174,6e-05,12.43106]
[1776922381171,43.0,77822.59,0.0,0.90152,6e-05,12.45081]
[1776922385199,43.0,77792.45,0.0,0.89983,6e-05,12.60186]
[1776922386208,43.0,77787.47,0.0,0.89955,6e-05,12.62678]
[1776922390237,43.0,77792.83,0.0,0.89987,6e-05,12.59815]
[1776922395269,42.99,77792.99,0.0,0.8999,6e-05,12.59556]
[1776922397283,42.99,77798.01,0.0,0.90019,6e-05,12.56942]
[1776922400304,42.99,77800.7,0.0,0.90036,6e-05,12.55475]
[1776922405339,42.99,77809.89,0.0,0.9009,6e-05,12.50616]
[1776922410374,42.98,77804.58,0.0,0.90061,6e-05,12.5315]
[1776922411381,42.98,77800.42,0.0,0.90041,6e-05,12.54866]
[1776922414404,42.98,77799.19,0.0,0.90035,6e-05,12.55402]
[1776922419436,42.98,77798.63,0.0,0.90033,6e-05,12.55536]
[1776922424472,42.97,77800.46,0.0,0.90045,6e-05,12.54458]
[1776922429507,42.97,77799.3,0.0,0.9004,6e-05,12.54897]
[1776922434542,42.97,77798.0,0.0,0.90034,6e-05,12.55401]
[1776922439577,42.96,77798.17,0.0,0.90037,6e-05,12.55159]
[1776922441591,42.96,77808.69,0.0,0.90097,6e-05,12.4977]
[1776922443031,42.96,77817.53,0.0,0.90148,6e-05,12.45252]
[1776922444613,42.96,77826.3,0.0,0.90198,6e-05,12.40736]
[1776922445621,42.96,77833.71,0.0,0.9024,6e-05,12.36964]
[1776922446627,42.96,77833.02,0.0,0.90236,6e-05,12.37282]
[1776922451661,42.95,77829.17,0.0,0.90216,6e-05,12.39068]
[1776922453103,42.95,77822.84,0.0,0.90181,6e-05,12.42231]
[1776922454682,42.95,77822.09,0.0,0.90178,6e-05,12.42542]
[1776922459718,42.95,77823.81,0.0,0.90189,6e-05,12.41489]
[1776922463171,42.95,77826.85,0.0,0.90208,6e-05,12.39828]
[1776922468781,42.94,77820.39,0.0,0.90173,6e-05,12.42928]
[1776922470795,42.94,77825.44,0.0,0.90202,6e-05,12.40308]
[1776922473274,42.94,77830.46,0.0,0.90234,6e-05,12.3732]
[1776922475830,42.94,77832.09,0.0,0.90244,6e-05,12.36438]
[1776922476837,42.94,77837.38,0.0,0.90274,6e-05,12.33744]
[1776922478853,42.94,77840.83,0.0,0.90293,6e-05,12.31958]
[1776922483886,42.93,77842.06,0.0,0.90301,6e-05,12.31231]
[1776922488924,42.93,77842.71,0.0,0.90306,6e-05,12.30805]
[1776922491946,42.93,77848.88,0.0,0.90341,6e-05,12.27628]
[1776922492955,42.93,77855.05,0.0,0.90375,6e-05,12.24527]
[1776922493960,42.93,77856.46,0.0,0.90383,6e-05,12.23808]
[1776922498995,42.93,77857.64,0.0,0.9039,6e-05,12.2316]
[1776922504030,42.93,77858.27,0.0,0.90394,6e-05,12.22791]
[1776922507052,42.93,77869.55,0.0,0.90457,6e-05,12.17101]
[1776922508062,42.93,77873.4,0.0,0.90478,5e-05,12.15169]
[1776922513094,42.93,77870.93,0.0,0.90465,6e-05,12.16393]
[1776922518131,42.93,77869.77,0.0,0.90459,6e-05,12.16945]
[1776922523164,42.92,77870.21,0.0,0.90462,6e-05,12.16688]
[1776922525183,42.92,77865.27,0.0,0.90435,6e-05,12.19145]
[1776922527193,42.92,77858.86,0.0,0.904,6e-05,12.2233]
[1776922530213,42.92,77836.96,0.0,0.90278,6e-05,12.33304]
[1776922531220,42.92,77831.56,0.0,0.90251,6e-05,12.35625]
[1776922535248,42.92,77826.33,0.0,0.90222,6e-05,12.3823]
[1776922540283,42.92,77822.16,0.0,0.902,6e-05,12.40221]
[1776922545319,42.91,77818.32,0.0,0.9018,6e-05,12.41971]
[1776922550354,42.91,77816.12,0.0,0.9017,6e-05,12.4288]
[1776922555392,42.91,77817.78,0.0,0.90182,6e-05,12.4183]
[1776922557405,42.9,77826.01,0.0,0.90229,6e-05,12.37596]
[1776922559418,42.9,77829.79,0.0,0.90251,6e-05,12.35625]
[1776922564454,42.9,77833.79,0.0,0.90274,6e-05,12.3347]
[1776922569490,42.9,77833.71,0.0,0.90275,6e-05,12.33389]
[1776922574524,42.89,77832.72,0.0,0.90271,6e-05,12.3376]
[1776922577545,42.89,77822.42,0.0,0.90214,6e-05,12.38881]
[1776922578552,42.89,77819.85,0.0,0.902,6e-05,12.40146]
[1776922583587,42.89,77819.23,0.0,0.90199,6e-05,12.40282]
[1776922586608,42.89,77825.44,0.0,0.90235,6e-05,12.37043]
[1776922588621,42.89,77828.03,0.0,0.9025,6e-05,12.3568]
[1776922591643,42.88,77818.12,0.0,0.90197,6e-05,12.40243]
[1776922592650,42.88,77815.46,0.0,0.90183,6e-05,12.41556]
[1776922598691,42.88,77813.79,0.0,0.90176,6e-05,12.422]
[1776922601714,42.88,77803.14,0.0,0.90116,6e-05,12.47519]
[1776922602722,42.88,77801.43,0.0,0.90107,6e-05,12.48372]
[1776922606750,42.88,77794.68,0.0,0.90069,6e-05,12.51733]
[1776922608768,42.87,77802.78,0.0,0.90115,6e-05,12.47588]
[1776922610778,42.87,77808.67,0.0,0.90149,6e-05,12.44527]
[1776922615813,42.87,77809.12,0.0,0.90153,6e-05,12.44197]
[1776922620848,42.87,77808.35,0.0,0.90151,6e-05,12.44407]
[1776922624338,42.86,77814.63,0.0,0.90187,6e-05,12.4112]
[1776922625884,42.86,77831.89,0.0,0.90285,6e-05,12.32305]
[1776922626890,42.86,77831.86,0.0,0.90286,6e-05,12.32268]
[1776922630926,42.86,77823.6,0.0,0.90242,6e-05,12.36233]
[1776922631933,42.86,77824.19,0.0,0.90245,6e-05,12.35877]
[1776922634410,42.85,77829.99,0.0,0.90279,6e-05,12.32834]
[1776922636970,42.85,77837.47,0.0,0.90323,6e-05,12.28895]
[1776922637976,42.85,77838.42,0.0,0.90329,6e-05,12.28368]
[1776922640998,42.85,77828.91,0.0,0.90277,6e-05,12.33021]
[1776922642005,42.85,77817.12,0.0,0.90211,6e-05,12.38953]
[1776922643012,42.84,77818.49,0.0,0.90219,6e-05,12.38226]
[1776922644479,42.84,77824.35,0.0,0.90253,6e-05,12.35198]
[1776922646033,42.84,77833.74,0.0,0.90306,6e-05,12.30401]
[1776922647039,42.84,77835.58,0.0,0.90317,6e-05,12.29422]
[1776922652075,42.84,77837.84,0.0,0.90334,6e-05,12.27677]
[1776922658119,42.83,77837.5,0.0,0.90336,6e-05,12.27565]
[1776922663155,42.82,77841.21,0.0,0.90359,6e-05,12.25465]
[1776922668190,42.82,77840.42,0.0,0.90357,6e-05,12.25642]
[1776922673224,42.82,77843.11,0.0,0.90374,6e-05,12.24068]
[1776922674233,42.81,77853.15,0.0,0.9043,6e-05,12.18973]
[1776922675238,42.81,77855.02,0.0,0.90441,6e-05,12.17998]
[1776922680273,42.81,77863.91,0.0,0.90492,6e-05,12.13367]
[1776922682287,42.81,77870.51,0.0,0.90528,5e-05,12.09998]
[1776922683294,42.81,77876.64,0.0,0.90562,5e-05,12.06901]
[1776922684301,42.81,77879.69,0.0,0.90579,5e-05,12.05354]
[1776922686315,42.81,77887.01,0.0,0.9062,5e-05,12.01656]
[1776922688329,42.81,77885.36,0.0,0.90611,5e-05,12.02456]
[1776922689336,42.81,77881.23,0.0,0.90589,5e-05,12.0449]
[1776922694375,42.8,77883.35,0.0,0.90601,5e-05,12.03339]
[1776922697397,42.8,77889.71,0.0,0.90636,5e-05,12.00115]
[1776922699411,42.8,77895.63,0.0,0.90669,5e-05,11.97135]
[1776922703439,42.8,77902.16,0.0,0.90704,5e-05,11.93857]
[1776922708475,42.8,77897.73,0.0,0.90682,5e-05,11.95923]
[1776922709484,42.8,77889.96,0.0,0.9064,5e-05,11.99804]
[1776922710489,42.8,77883.55,0.0,0.90605,5e-05,12.02997]
[1776922711496,42.8,77880.04,0.0,0.90588,5e-05,12.04378]
[1776922716531,42.8,77876.65,0.0,0.9057,5e-05,12.06]
[1776922721566,42.8,77875.74,0.0,0.90566,5e-05,12.06388]
[1776922722573,42.8,77882.59,0.0,0.90604,5e-05,12.02945]
[1776922723580,42.8,77884.78,0.0,0.90616,5e-05,12.01842]
[1776922728614,42.79,77884.54,0.0,0.90615,5e-05,12.01933]
[1776922733650,42.79,77878.91,0.0,0.90585,5e-05,12.04699]
[1776922736671,42.79,77864.48,0.0,0.90506,6e-05,12.11904]
[1776922737678,42.79,77859.9,0.0,0.90481,6e-05,12.14184]
[1776922742713,42.79,77858.74,0.0,0.90476,6e-05,12.14648]
[1776922745192,42.79,77863.88,0.0,0.90504,6e-05,12.12017]
[1776922745734,42.79,77863.88,0.0,0.90505,6e-05,12.11997]
[1776922751775,42.79,77863.07,0.0,0.90501,6e-05,12.12294]
[1776922756822,42.78,77847.57,0.0,0.90417,6e-05,12.19998]
[1776922757818,42.78,77847.44,0.0,0.90416,6e-05,12.20033]
[1776922762855,42.78,77845.93,0.0,0.9041,6e-05,12.20633]
[1776922767888,42.78,77846.39,0.0,0.90414,6e-05,12.20246]
[1776922768896,42.78,77852.24,0.0,0.90447,6e-05,12.17271]
[1776922769903,42.78,77852.66,0.0,0.90449,6e-05,12.17034]
[1776922775402,42.77,77849.44,0.0,0.90435,6e-05,12.18166]
[1776922780979,42.77,77845.62,0.0,0.90416,6e-05,12.19927]
[1776922782995,42.77,77838.26,0.0,0.90375,6e-05,12.2358]
[1776922784010,42.77,77814.4,0.0,0.90242,6e-05,12.35602]
[1776922785473,42.77,77802.3,0.0,0.90175,6e-05,12.41624]
[1776922791053,42.76,77804.34,0.0,0.9019,6e-05,12.40288]
[1776922796088,42.75,77807.06,0.0,0.90209,6e-05,12.38606]
[1776922801124,42.75,77809.06,0.0,0.90223,6e-05,12.37287]
[1776922804144,42.74,77803.87,0.0,0.90196,6e-05,12.39735]
[1776922809178,42.74,77801.91,0.0,0.90188,6e-05,12.40408]
[1776922814214,42.73,77802.17,0.0,0.90193,6e-05,12.39959]
[1776922819253,42.72,77801.4,0.0,0.90192,6e-05,12.40039]
[1776922824302,42.72,77801.29,0.0,0.90195,6e-05,12.39787]
[1776922825754,42.71,77810.93,0.0,0.90251,6e-05,12.34776]
[1776922827309,42.71,77815.39,0.0,0.90276,6e-05,12.32463]
[1776922829322,42.71,77820.2,0.0,0.90304,6e-05,12.29931]
[1776922832348,42.71,77826.02,0.0,0.90341,6e-05,12.26489]
[1776922834363,42.71,77830.63,0.0,0.90367,6e-05,12.24079]
[1776922839398,42.7,77824.31,0.0,0.90334,6e-05,12.27083]
[1776922842418,42.7,77829.42,0.0,0.90364,6e-05,12.24376]
[1776922847453,42.7,77830.08,0.0,0.90369,6e-05,12.23912]
[1776922852491,42.69,77831.85,0.0,0.90379,6e-05,12.22974]
[1776922857525,42.69,77830.97,0.0,0.90375,6e-05,12.23387]
[1776922862561,42.69,77831.04,0.0,0.90376,6e-05,12.23286]
[1776922867596,42.69,77833.42,0.0,0.90391,6e-05,12.21921]
[1776922872631,42.69,77829.8,0.0,0.90373,6e-05,12.23577]
[1776922877667,42.68,77830.08,0.0,0.90376,6e-05,12.23267]
[1776922882704,42.68,77828.9,0.0,0.90371,6e-05,12.23725]
[1776922887736,42.68,77829.96,0.0,0.90377,6e-05,12.23167]
[1776922892771,42.68,77833.78,0.0,0.90401,6e-05,12.20864]
[1776922897808,42.68,77834.49,0.0,0.90405,6e-05,12.20505]
[1776922902842,42.68,77835.76,0.0,0.90412,6e-05,12.19874]
[1776922907877,42.68,77834.85,0.0,0.90407,6e-05,12.20341]
[1776922912912,42.68,77834.43,0.0,0.90404,6e-05,12.20561]
[1776922917947,42.68,77836.32,0.0,0.90414,6e-05,12.19619]
[1776922922982,42.68,77836.91,0.0,0.90418,6e-05,12.19337]
[1776922928018,42.68,77837.97,0.0,0.90423,6e-05,12.18821]
[1776922933053,42.68,77837.56,0.0,0.90421,6e-05,12.19045]
[1776922938089,42.68,77839.53,0.0,0.90432,6e-05,12.18071]
[1776922939095,42.68,77845.76,0.0,0.90466,6e-05,12.14904]
[1776922940101,42.68,77852.7,0.0,0.90505,6e-05,12.11389]
[1776922941109,42.68,77853.56,0.0,0.9051,6e-05,12.10941]
[1776922946597,42.68,77855.42,0.0,0.90521,6e-05,12.09936]
[1776922952186,42.68,77854.79,0.0,0.90519,6e-05,12.09923]
[1776922957221,42.68,77859.25,0.0,0.90543,6e-05,12.07754]
[1776922962258,42.68,77861.32,0.0,0.90554,5e-05,12.06799]
[1776922967291,42.68,77862.22,0.0,0.90558,5e-05,12.06432]
[1776922972325,42.69,77863.5,0.0,0.90564,5e-05,12.05877]
[1776922977361,42.69,77864.07,0.0,0.90566,5e-05,12.0568]
[1776922982395,42.69,77864.1,0.0,0.90565,5e-05,12.05754]
[1776922987434,42.69,77865.19,0.0,0.9057,5e-05,12.05296]
[1776922993475,42.69,77866.19,0.0,0.90575,5e-05,12.04903]
[1776922998511,42.7,77866.81,0.0,0.90577,5e-05,12.04684]
[1776923003546,42.7,77870.9,0.0,0.90598,5e-05,12.0273]
[1776923008581,42.7,77869.53,0.0,0.9059,5e-05,12.03522]
[1776923013616,42.7,77868.69,0.0,0.90587,5e-05,12.03684]
[1776923018656,42.7,77873.32,0.0,0.90611,5e-05,12.0147]
[1776923024698,42.71,77871.82,0.0,0.90601,5e-05,12.02375]
[1776923029735,42.71,77871.71,0.0,0.90599,5e-05,12.0253]
[1776923034770,42.71,77872.43,0.0,0.90602,5e-05,12.02266]
[1776923041828,42.71,77871.82,0.0,0.90597,5e-05,12.02701]
[1776923046858,42.72,77871.46,0.0,0.90595,5e-05,12.0297]
[1776923051892,42.72,77872.56,0.0,0.906,5e-05,12.02503]
[1776923053905,42.72,77865.42,0.0,0.9056,5e-05,12.06117]
[1776923058943,42.72,77867.35,0.0,0.9057,5e-05,12.0521]
[1776923063976,42.72,77868.52,0.0,0.90576,5e-05,12.04687]
[1776923069011,42.72,77873.19,0.0,0.90601,5e-05,12.02416]
[1776923073039,42.72,77881.2,0.0,0.90646,5e-05,11.98117]
[1776923074046,42.73,77885.84,0.0,0.90671,5e-05,11.95819]
[1776923079081,42.73,77884.02,0.0,0.9066,5e-05,11.96863]
[1776923084115,42.73,77883.77,0.0,0.90657,5e-05,11.97117]
[1776923089151,42.73,77886.99,0.0,0.90673,5e-05,11.95639]
[1776923094190,42.73,77888.16,0.0,0.90679,5e-05,11.95078]
[1776923099221,42.73,77888.18,0.0,0.90679,5e-05,11.95062]
[1776923103248,42.74,77883.03,0.0,0.90651,5e-05,11.9772]
[1776923107732,42.74,77889.27,0.0,0.90684,5e-05,11.94696]
[1776923109292,42.74,77897.69,0.0,0.90729,5e-05,11.90517]
[1776923110298,42.74,77898.31,0.0,0.90732,5e-05,11.90213]
[1776923115332,42.74,77905.55,0.0,0.90771,5e-05,11.86635]
[1776923117802,42.74,77907.29,0.0,0.9078,5e-05,11.85804]
[1776923123388,42.74,77905.61,0.0,0.9077,5e-05,11.86702]
[1776923128423,42.74,77907.08,0.0,0.90778,5e-05,11.86026]
[1776923133458,42.74,77902.86,0.0,0.90757,5e-05,11.8783]
[1776923138493,42.74,77900.45,0.0,0.90743,5e-05,11.8909]
[1776923143529,42.75,77903.4,0.0,0.90758,5e-05,11.87679]
[1776923149571,42.75,77906.24,0.0,0.90773,5e-05,11.86341]
[1776923154607,42.75,77907.18,0.0,0.90777,5e-05,11.85934]
[1776923159643,42.75,77909.31,0.0,0.90788,5e-05,11.84937]
[1776923164679,42.75,77910.26,0.0,0.90792,5e-05,11.84533]
[1776923171727,42.75,77909.79,0.0,0.90789,5e-05,11.84872]
[1776923172733,42.75,77917.49,0.0,0.9083,5e-05,11.81056]
[1776923173741,42.75,77919.84,0.0,0.90842,5e-05,11.79909]
[1776923175754,42.76,77930.03,0.0,0.90897,5e-05,11.74896]
[1776923176761,42.76,77931.47,0.0,0.90904,5e-05,11.74185]
[1776923181803,42.76,77931.61,0.0,0.90905,5e-05,11.74146]
[1776923186838,42.76,77930.09,0.0,0.90895,5e-05,11.75019]
[1776923191872,42.76,77933.54,0.0,0.90916,5e-05,11.72997]
[1776923196907,42.76,77944.44,0.0,0.90973,5e-05,11.6765]
[1776923197915,42.76,77950.69,0.0,0.91006,5e-05,11.64581]
[1776923202949,42.76,77948.24,0.0,0.90992,5e-05,11.65893]
[1776923207986,42.77,77946.52,0.0,0.90982,5e-05,11.66836]
[1776923213027,42.77,77945.98,0.0,0.90978,5e-05,11.67195]
[1776923218059,42.77,77945.73,0.0,0.90976,5e-05,11.67411]
[1776923222087,42.77,77931.87,0.0,0.90901,5e-05,11.74345]
[1776923223095,42.77,77932.47,0.0,0.90904,5e-05,11.74056]
[1776923228128,42.77,77929.5,0.0,0.90888,5e-05,11.75581]
[1776923233164,42.77,77929.73,0.0,0.90889,5e-05,11.75517]
[1776923238198,42.77,77929.73,0.0,0.90888,5e-05,11.7557]
[1776923243236,42.78,77930.17,0.0,0.90888,5e-05,11.75539]
[1776923248270,42.78,77931.25,0.0,0.90892,5e-05,11.75191]
[1776923253305,42.79,77932.87,0.0,0.90901,5e-05,11.74218]
[1776923258784,42.79,77927.26,0.0,0.90869,5e-05,11.77194]
[1776923264382,42.79,77927.2,0.0,0.90868,5e-05,11.77292]
[1776923270425,42.79,77927.26,0.0,0.90868,5e-05,11.77301]
[1776923273447,42.79,77935.71,0.0,0.90913,5e-05,11.73135]
[1776923274453,42.79,77938.21,0.0,0.90926,5e-05,11.7191]
[1776923279492,42.8,77938.76,0.0,0.90928,5e-05,11.71711]
[1776923284527,42.8,77935.47,0.0,0.9091,5e-05,11.73411]
[1776923289562,42.8,77937.53,0.0,0.90921,5e-05,11.72447]
[1776923294597,42.8,77935.16,0.0,0.90907,5e-05,11.73671]
[1776923299633,42.8,77933.55,0.0,0.90898,5e-05,11.74512]
[1776923304669,42.8,77931.33,0.0,0.90886,5e-05,11.75652]
[1776923306682,42.8,77938.63,0.0,0.90925,5e-05,11.72054]
[1776923311716,42.8,77940.63,0.0,0.90937,5e-05,11.70771]
[1776923316752,42.8,77939.36,0.0,0.9093,5e-05,11.7147]
[1776923321790,42.81,77940.14,0.0,0.90933,5e-05,11.71146]
[1776923326823,42.81,77941.46,0.0,0.9094,5e-05,11.70553]
[1776923331858,42.81,77941.32,0.0,0.90938,5e-05,11.70685]
[1776923335886,42.81,77946.88,0.0,0.90967,5e-05,11.67986]
[1776923337899,42.81,77953.4,0.0,0.91002,5e-05,11.64771]
[1776923342935,42.81,77951.66,0.0,0.90993,5e-05,11.65616]
[1776923344951,42.81,77967.45,0.0,0.91076,5e-05,11.57842]
[1776923345959,42.81,77970.4,0.0,0.91091,5e-05,11.56391]
[1776923350995,42.81,77969.23,0.0,0.91085,5e-05,11.56963]
[1776923356032,42.81,77964.48,0.0,0.9106,5e-05,11.59303]
[1776923361067,42.81,77963.53,0.0,0.91055,5e-05,11.59744]
[1776923367111,42.81,77961.8,0.0,0.91046,5e-05,11.60626]
[1776923369125,42.81,77969.37,0.0,0.91086,5e-05,11.56897]
[1776923372147,42.81,77977.51,0.0,0.91131,5e-05,11.52545]
[1776923377183,42.81,77981.33,0.0,0.9115,5e-05,11.50717]
[1776923382217,42.81,77985.88,0.0,0.91173,5e-05,11.48547]
[1776923387252,42.81,77991.16,0.0,0.912,5e-05,11.46031]
[1776923392287,42.81,77993.89,0.0,0.91213,5e-05,11.44783]
[1776923396315,42.82,77988.26,0.0,0.91183,5e-05,11.4761]
[1776923401351,42.82,77988.46,0.0,0.91183,5e-05,11.47586]
[1776923406386,42.82,77991.71,0.0,0.912,5e-05,11.46075]
[1776923411422,42.82,77987.46,0.0,0.91177,5e-05,11.48242]
[1776923416454,42.82,77994.08,0.0,0.9121,5e-05,11.45072]
[1776923417465,42.82,77992.46,0.0,0.91202,5e-05,11.45886]
[1776923422504,42.83,78001.74,0.0,0.91249,5e-05,11.4144]
[1776923423506,42.83,78004.4,0.0,0.91262,5e-05,11.40165]
[1776923425520,42.83,78010.33,0.0,0.91292,5e-05,11.37325]
[1776923430556,42.83,78010.16,0.0,0.9129,5e-05,11.37558]
[1776923435590,42.83,78010.11,0.0,0.9129,5e-05,11.3737]
[1776923440624,42.84,78011.09,0.0,0.91294,5e-05,11.37031]
[1776923445660,42.84,78011.1,0.0,0.91293,5e-05,11.37162]
[1776923450695,42.84,78012.12,0.0,0.91297,5e-05,11.36795]
[1776923455729,42.84,78013.6,0.0,0.91303,5e-05,11.36203]
[1776923456737,42.84,78019.28,0.0,0.91332,5e-05,11.33462]
[1776923457744,42.85,78023.77,0.0,0.91355,5e-05,11.31307]
[1776923462781,42.85,78025.22,0.0,0.91361,5e-05,11.30741]
[1776923463786,42.85,78031.52,0.0,0.91393,5e-05,11.27679]
[1776923464793,42.85,78033.44,0.0,0.91402,5e-05,11.26752]
[1776923470267,42.85,78031.22,0.0,0.91389,5e-05,11.28012]
[1776923475869,42.86,78028.33,0.0,0.91372,5e-05,11.29619]
[1776923480905,42.86,78032.81,0.0,0.91393,5e-05,11.27642]
[1776923485957,42.87,78036.3,0.0,0.91409,5e-05,11.26157]
[1776923487971,42.87,78050.49,0.0,0.91481,5e-05,11.19332]
[1776923488971,42.87,78051.86,0.0,0.91487,5e-05,11.18689]
[1776923493002,42.87,78042.85,0.0,0.91443,5e-05,11.22814]
[1776923494007,42.87,78037.79,0.0,0.91416,5e-05,11.25315]
[1776923495015,42.87,78043.26,0.0,0.91444,5e-05,11.22703]
[1776923497028,42.87,78047.14,0.0,0.91463,5e-05,11.20914]
[1776923500477,42.88,78040.32,0.0,0.91426,5e-05,11.24405]
[1776923504076,42.88,78034.73,0.0,0.91396,5e-05,11.27236]
[1776923508105,42.88,78031.66,0.0,0.91379,5e-05,11.28868]
[1776923513140,42.89,78035.51,0.0,0.91397,5e-05,11.2716]
[1776923514147,42.89,78036.03,0.0,0.914,5e-05,11.26943]
[1776923518174,42.89,78041.34,0.0,0.91426,5e-05,11.2442]
[1776923522203,42.89,78035.12,0.0,0.91394,5e-05,11.27451]
[1776923523210,42.89,78032.22,0.0,0.91379,5e-05,11.28924]
[1776923528246,42.89,78036.47,0.0,0.91399,5e-05,11.27027]
[1776923530259,42.89,78041.77,0.0,0.91425,5e-05,11.2453]
[1776923535294,42.9,78041.36,0.0,0.91421,5e-05,11.24908]
[1776923537308,42.9,78046.56,0.0,0.91447,5e-05,11.22462]
[1776923542346,42.9,78049.39,0.0,0.91459,5e-05,11.21291]
[1776923547381,42.91,78050.16,0.0,0.91461,5e-05,11.21116]
[1776923552417,42.91,78050.33,0.0,0.91462,5e-05,11.20872]
[1776923557451,42.92,78050.44,0.0,0.91461,5e-05,11.21013]
[1776923560473,42.92,78056.54,0.0,0.91491,5e-05,11.18144]
[1776923561479,42.92,78067.67,0.0,0.91547,5e-05,11.12747]
[1776923562486,42.92,78069.12,0.0,0.91555,5e-05,11.12034]
[1776923566530,42.92,78075.22,0.0,0.91586,5e-05,11.09056]
[1776923567535,42.92,78095.64,0.0,0.91688,5e-05,10.99222]
[1776923568549,42.92,78092.38,0.0,0.91671,5e-05,11.00825]
[1776923573578,42.92,78091.08,0.0,0.91663,5e-05,11.01617]
[1776923575592,42.92,78085.12,0.0,0.91633,5e-05,11.04524]
[1776923579622,42.92,78076.48,0.0,0.9159,5e-05,11.08692]
[1776923580629,42.92,78068.53,0.0,0.91549,5e-05,11.12551]
[1776923581636,42.92,78068.93,0.0,0.91551,5e-05,11.12381]
[1776923586671,42.93,78064.06,0.0,0.91525,5e-05,11.14845]
[1776923588684,42.93,78058.86,0.0,0.91499,5e-05,11.17398]
[1776923592713,42.93,78056.96,0.0,0.91489,5e-05,11.18384]
[1776923597748,42.93,78060.77,0.0,0.91507,5e-05,11.16626]
[1776923602783,42.93,78059.97,0.0,0.91502,5e-05,11.17113]
[1776923603789,42.93,78070.01,0.0,0.91553,5e-05,11.12257]
[1776923604796,42.93,78070.53,0.0,0.91555,5e-05,11.12002]
[1776923607818,42.93,78060.59,0.0,0.91505,5e-05,11.16784]
[1776923609831,42.93,78055.58,0.0,0.9148,5e-05,11.19246]
[1776923614867,42.93,78053.69,0.0,0.91473,5e-05,11.19745]
[1776923619901,42.93,78050.41,0.0,0.91457,5e-05,11.21276]
[1776923624937,42.93,78049.09,0.0,0.91451,5e-05,11.2186]
[1776923629972,42.93,78047.48,0.0,0.91443,5e-05,11.22592]
[1776923635011,42.93,78047.93,0.0,0.91446,5e-05,11.22327]
[1776923638029,42.93,78054.13,0.0,0.91478,5e-05,11.19301]
[1776923639035,42.93,78057.75,0.0,0.91496,5e-05,11.17547]
[1776923643065,42.93,78059.59,0.0,0.91505,5e-05,11.16656]
[1776923646088,42.93,78051.88,0.0,0.91466,5e-05,11.20384]
[1776923648100,42.92,78050.14,0.0,0.91457,5e-05,11.21215]
[1776923653135,42.92,78049.06,0.0,0.91452,5e-05,11.217]
[1776923658169,42.92,78049.95,0.0,0.91457,5e-05,11.21239]
[1776923663204,42.92,78049.26,0.0,0.91454,5e-05,11.21544]
[1776923669247,42.92,78046.82,0.0,0.91442,5e-05,11.22676]
[1776923671684,42.92,78041.25,0.0,0.91416,5e-05,11.24987]
[1776923674281,42.92,78039.59,0.0,0.91408,5e-05,11.25762]
[1776923679317,42.92,78040.67,0.0,0.91415,5e-05,11.25167]
[1776923682337,42.92,78039.1,0.0,0.91407,5e-05,11.25878]
[1776923687373,42.92,78039.99,0.0,0.91412,5e-05,11.25359]
[1776923692411,42.91,78041.07,0.0,0.91419,5e-05,11.24729]
[1776923697443,42.91,78044.48,0.0,0.91437,5e-05,11.23006]
[1776923700470,42.91,77985.74,0.0,0.91135,5e-05,11.51572]
[1776923702484,42.91,77996.85,0.0,0.91193,5e-05,11.46114]
[1776923703491,42.91,78002.41,0.0,0.91222,5e-05,11.4341]
[1776923708526,42.91,78003.42,0.0,0.91227,5e-05,11.42909]
[1776923709536,42.91,78016.65,0.0,0.91296,5e-05,11.36444]
[1776923710541,42.91,78016.56,0.0,0.91295,5e-05,11.36485]
[1776923715575,42.91,78018.34,0.0,0.91306,5e-05,11.3551]
[1776923720610,42.9,78019.03,0.0,0.91311,5e-05,11.35008]
[1776923725645,42.9,78018.16,0.0,0.91308,5e-05,11.35263]
[1776923730680,42.9,78018.49,0.0,0.91311,5e-05,11.34933]
[1776923735718,42.89,78020.67,0.0,0.91327,5e-05,11.33348]
[1776923740750,42.89,78021.2,0.0,0.91331,5e-05,11.32928]
[1776923745785,42.89,78023.09,0.0,0.91342,5e-05,11.31847]
[1776923750820,42.88,78022.57,0.0,0.91341,5e-05,11.31941]
[1776923755855,42.88,78023.75,0.0,0.91349,5e-05,11.31207]
[1776923758876,42.88,78029.93,0.0,0.91382,5e-05,11.28109]
[1776923759882,42.88,78036.05,0.0,0.91413,5e-05,11.25111]
[1776923760889,42.88,78036.61,0.0,0.91416,5e-05,11.24816]
[1776923765926,42.88,78037.85,0.0,0.91424,5e-05,11.24105]
[1776923768947,42.87,78044.29,0.0,0.91457,5e-05,11.2092]
[1776923770961,42.87,78045.55,0.0,0.91464,5e-05,11.20277]
[1776923776011,42.87,78046.23,0.0,0.91468,5e-05,11.19864]
[1776923781030,42.87,78045.59,0.0,0.91466,5e-05,11.20095]
[1776923787073,42.87,78045.65,0.0,0.91467,5e-05,11.19967]
[1776923792550,42.87,78042.94,0.0,0.91455,5e-05,11.21019]
[1776923798149,42.87,78042.82,0.0,0.91453,5e-05,11.21152]
[1776923803186,42.87,78040.23,0.0,0.9144,5e-05,11.22425]
[1776923808221,42.87,78034.12,0.0,0.91408,5e-05,11.25452]
[1776923812696,42.87,78020.27,0.0,0.91337,5e-05,11.32224]
[1776923818291,42.87,78023.22,0.0,0.91352,5e-05,11.30785]
[1776923823325,42.87,78027.62,0.0,0.91375,5e-05,11.28646]
[1776923828361,42.87,78029.9,0.0,0.91386,5e-05,11.27545]
[1776923833397,42.88,78032.3,0.0,0.91397,5e-05,11.26488]
[1776923838432,42.88,78034.53,0.0,0.91407,5e-05,11.25586]
[1776923843467,42.88,78035.57,0.0,0.9141,5e-05,11.2526]
[1776923848503,42.89,78036.88,0.0,0.91415,5e-05,11.24804]
[1776923853539,42.89,78038.33,0.0,0.91423,5e-05,11.23924]
[1776923858571,42.9,78038.42,0.0,0.91422,5e-05,11.24065]
[1776923863609,42.9,78039.81,0.0,0.91426,5e-05,11.2361]
[1776923868643,42.9,78040.15,0.0,0.91426,5e-05,11.23624]
[1776923874690,42.91,78040.61,0.0,0.91427,5e-05,11.23614]
[1776923879725,42.91,78042.3,0.0,0.91433,5e-05,11.22973]
[1776923883752,42.91,78029.19,0.0,0.91365,5e-05,11.29472]
[1776923884759,42.92,78024.56,0.0,0.91341,5e-05,11.31748]
[1776923889794,42.92,78023.62,0.0,0.91335,5e-05,11.32318]
[1776923894829,42.92,78023.12,0.0,0.91331,5e-05,11.32675]
[1776923899864,42.92,78022.13,0.0,0.91325,5e-05,11.33274]
[1776923904899,42.93,78024.51,0.0,0.91336,5e-05,11.32237]
[1776923909934,42.93,78022.22,0.0,0.91323,5e-05,11.33484]
[1776923914969,42.93,78022.4,0.0,0.91325,5e-05,11.33173]
[1776923920004,42.93,78021.95,0.0,0.91321,5e-05,11.33529]
[1776923925039,42.94,78021.36,0.0,0.91317,5e-05,11.33955]
[1776923930075,42.94,78022.09,0.0,0.91319,5e-05,11.33738]
[1776923935108,42.94,78020.4,0.0,0.91309,5e-05,11.34701]
[1776923940144,42.95,78020.85,0.0,0.9131,5e-05,11.3462]
[1776923948200,42.95,78021.12,0.0,0.91309,5e-05,11.3471]
[1776923953682,42.95,78018.75,0.0,0.91295,5e-05,11.35995]
[1776923960333,42.96,78022.32,0.0,0.91312,5e-05,11.34433]
[1776923965357,42.96,78021.6,0.0,0.91307,5e-05,11.34907]
[1776923970392,42.96,78023.84,0.0,0.91317,5e-05,11.33937]
[1776923975428,42.96,78026.2,0.0,0.9133,5e-05,11.32554]
[1776923980463,42.97,78027.81,0.0,0.91337,5e-05,11.31898]
[1776923985500,42.97,78028.64,0.0,0.9134,5e-05,11.3162]
[1776923992547,42.97,78030.4,0.0,0.91348,5e-05,11.30942]
[1776923997582,42.98,78032.04,0.0,0.91355,5e-05,11.30272]
[1776923999596,42.98,78045.84,0.0,0.91425,5e-05,11.23603]
[1776924000604,42.98,78047.3,0.0,0.91432,5e-05,11.22898]
[1776924001612,42.98,78060.18,0.0,0.91497,5e-05,11.16678]
[1776924002619,42.98,78063.04,0.0,0.91512,5e-05,11.15311]
[1776924006646,42.98,78066.94,0.0,0.91531,5e-05,11.13432]
[1776924011681,42.98,78062.4,0.0,0.91508,5e-05,11.15679]
[1776924017723,42.98,78058.37,0.0,0.91487,5e-05,11.17717]
[1776924022760,42.98,78054.45,0.0,0.91466,5e-05,11.19687]
[1776924027793,42.98,78052.51,0.0,0.91456,5e-05,11.2068]
[1776924032837,42.98,78051.92,0.0,0.91454,5e-05,11.20662]
[1776924034844,42.98,78060.22,0.0,0.91496,5e-05,11.16651]
[1776924035851,42.98,78065.37,0.0,0.91522,5e-05,11.14158]
[1776924040887,42.98,78076.87,0.0,0.91581,5e-05,11.08587]
[1776924041895,42.98,78075.3,0.0,0.91573,5e-05,11.09341]
[1776924046930,42.98,78076.63,0.0,0.91579,5e-05,11.08691]
[1776924051965,42.98,78078.96,0.0,0.91591,5e-05,11.07568]
[1776924058008,42.98,78075.56,0.0,0.91573,5e-05,11.09308]
[1776924063045,42.99,78072.53,0.0,0.91556,5e-05,11.10922]
[1776924064052,42.99,78057.7,0.0,0.91481,5e-05,11.181]
[1776924065058,42.99,78052.89,0.0,0.91457,5e-05,11.20442]
[1776924067073,42.99,78051.59,0.0,0.91449,5e-05,11.21168]
[1776924072113,43.0,78053.78,0.0,0.91458,5e-05,11.20348]
[1776924074124,43.0,78069.35,0.0,0.91536,5e-05,11.12869]
[1776924075136,43.0,78069.38,0.0,0.91536,5e-05,11.12848]
[1776924080166,43.0,78069.77,0.0,0.91538,5e-05,11.12638]
[1776924085202,43.0,78074.09,0.0,0.9156,5e-05,11.1055]
[1776924088222,43.0,78076.84,0.0,0.91574,5e-05,11.09239]
[1776924092250,43.0,78062.96,0.0,0.91506,5e-05,11.15588]
[1776924093257,43.0,78060.82,0.0,0.91495,5e-05,11.16648]
[1776924098292,43.0,78061.43,0.0,0.91497,5e-05,11.16488]
[1776924099299,43.0,78068.26,0.0,0.91531,5e-05,11.13223]
[1776924100306,43.0,78069.45,0.0,0.91537,5e-05,11.12651]
[1776924105342,43.0,78071.84,0.0,0.91549,5e-05,11.11507]
[1776924109369,43.0,78065.04,0.0,0.91515,5e-05,11.14788]
[1776924114818,43.0,78068.88,0.0,0.91534,5e-05,11.12929]
[1776924120446,43.0,78072.09,0.0,0.9155,5e-05,11.11394]
[1776924122459,43.0,78066.84,0.0,0.91524,5e-05,11.13929]
[1776924124887,43.0,78059.73,0.0,0.91488,5e-05,11.17385]
[1776924130516,43.0,78057.24,0.0,0.91474,5e-05,11.18727]
[1776924135551,43.01,78056.27,0.0,0.91467,5e-05,11.19338]
[1776924139579,43.01,78050.46,0.0,0.91437,5e-05,11.22253]
[1776924143607,43.01,78050.37,0.0,0.91435,5e-05,11.22394]
[1776924145028,43.01,78046.78,0.0,0.91417,5e-05,11.24177]
[1776924150658,43.02,78047.22,0.0,0.91418,5e-05,11.24067]
[1776924157706,43.02,78049.66,0.0,0.91431,5e-05,11.22676]
[1776924162744,43.02,78053.47,0.0,0.91449,5e-05,11.20931]
[1776924163752,43.02,78060.41,0.0,0.91484,5e-05,11.17572]
[1776924165169,43.02,78061.16,0.0,0.91488,5e-05,11.17203]
[1776924170800,43.02,78062.52,0.0,0.91495,5e-05,11.16533]
[1776924173822,43.02,78071.99,0.0,0.91543,5e-05,11.11969]
[1776924175238,43.02,78074.58,0.0,0.91556,5e-05,11.10734]
[1776924180870,43.02,78076.01,0.0,0.91563,5e-05,11.10079]
[1776924183891,43.02,78088.25,0.0,0.91624,5e-05,11.04226]
[1776924184898,43.02,78088.79,0.0,0.91626,5e-05,11.03983]
[1776924189933,43.02,78099.88,0.0,0.9168,5e-05,10.98778]
[1776924193965,43.03,78093.66,0.0,0.91649,5e-05,11.01844]
[1776924200015,43.03,78092.8,0.0,0.91643,5e-05,11.02346]
[1776924205045,43.03,78093.12,0.0,0.91644,5e-05,11.0226]
[1776924210080,43.03,78093.68,0.0,0.91646,5e-05,11.02049]
[1776924215116,43.03,78097.33,0.0,0.91666,5e-05,11.00014]
[1776924220156,43.03,78088.64,0.0,0.91622,5e-05,11.04245]
[1776924221159,43.03,78083.94,0.0,0.91599,5e-05,11.06506]
[1776924222166,43.03,78092.22,0.0,0.9164,5e-05,11.02538]
[1776924223171,43.03,78094.73,0.0,0.91652,5e-05,11.01345]
[1776924228208,43.03,78097.53,0.0,0.91666,5e-05,11.00056]
[1776924229214,43.03,78114.96,0.0,0.91752,5e-05,10.91739]
[1776924230222,43.04,78114.95,0.0,0.91752,5e-05,10.91768]
[1776924235260,43.04,78118.4,0.0,0.91768,5e-05,10.90238]
[1776924240295,43.04,78116.82,0.0,0.91758,5e-05,10.91119]
[1776924245329,43.04,78114.41,0.0,0.91745,5e-05,10.92395]
[1776924247344,43.04,78109.25,0.0,0.91719,5e-05,10.94904]
[1776924252378,43.05,78112.61,0.0,0.91735,5e-05,10.93407]
[1776924257413,43.05,78114.15,0.0,0.91741,5e-05,10.9278]
[1776924259428,43.05,78106.99,0.0,0.91706,5e-05,10.96242]
[1776924260434,43.05,78106.66,0.0,0.91704,5e-05,10.96417]
[1776924262448,43.05,78113.16,0.0,0.91736,5e-05,10.93347]
[1776924263456,43.05,78114.41,0.0,0.91742,5e-05,10.92772]
[1776924268491,43.05,78113.91,0.0,0.91738,5e-05,10.9312]
[1776924273527,43.06,78116.07,0.0,0.9175,5e-05,10.91848]
[1776924278562,43.06,78116.35,0.0,0.9175,5e-05,10.9183]
[1776924281583,43.06,78122.58,0.0,0.9178,5e-05,10.88932]
[1776924286619,43.06,78118.27,0.0,0.91758,5e-05,10.91111]
[1776924291654,43.06,78118.2,0.0,0.91756,5e-05,10.91265]
[1776924293667,43.07,78128.08,0.0,0.91804,5e-05,10.86611]
[1776924294674,43.07,78126.81,0.0,0.91797,5e-05,10.87246]
[1776924299709,43.07,78126.35,0.0,0.91794,5e-05,10.87609]
[1776924304744,43.07,78125.61,0.0,0.91789,5e-05,10.88109]
[1776924306148,43.07,78133.32,0.0,0.91826,5e-05,10.84475]
[1776924307769,43.07,78147.65,0.0,0.91895,5e-05,10.77746]
[1776924308776,43.08,78148.55,0.0,0.91899,5e-05,10.77366]
[1776924313810,43.08,78149.41,0.0,0.91901,5e-05,10.77192]
[1776924318847,43.08,78151.81,0.0,0.9191,5e-05,10.76271]
[1776924323881,43.09,78155.97,0.0,0.91928,5e-05,10.74531]
[1776924328916,43.09,78156.77,0.0,0.9193,5e-05,10.74384]
[1776924333951,43.1,78161.84,0.0,0.91954,5e-05,10.71923]
[1776924334964,43.1,78168.25,0.0,0.91985,5e-05,10.689]
[1776924336359,43.1,78170.05,0.0,0.91992,5e-05,10.68163]
[1776924342007,43.11,78171.88,0.0,0.91998,5e-05,10.67582]
[1776924345037,43.11,78180.07,0.0,0.92036,5e-05,10.63907]
[1776924346429,43.12,78180.71,0.0,0.92038,5e-05,10.63736]
[1776924352085,43.12,78186.26,0.0,0.92061,5e-05,10.61459]
[1776924355108,43.13,78193.97,0.0,0.92096,5e-05,10.58046]
[1776924356113,43.13,78199.17,0.0,0.9212,5e-05,10.55683]
[1776924358131,43.13,78211.21,0.0,0.92175,5e-05,10.50207]
[1776924359142,43.13,78223.42,0.0,0.92232,5e-05,10.44563]
[1776924360149,43.13,78223.64,0.0,0.92233,5e-05,10.44485]
[1776924361152,43.13,78216.35,0.0,0.92198,5e-05,10.47926]
[1776924362160,43.13,78223.11,0.0,0.9223,5e-05,10.44776]
[1776924363168,43.13,78223.21,0.0,0.9223,5e-05,10.44777]
[1776924368204,43.14,78222.1,0.0,0.92224,5e-05,10.45407]
[1776924372238,43.14,78202.94,0.0,0.92132,5e-05,10.54512]
[1776924373240,43.14,78200.17,0.0,0.92118,5e-05,10.5585]
[1776924378274,43.15,78198.72,0.0,0.92109,5e-05,10.56723]
[1776924381295,43.15,78208.2,0.0,0.92153,5e-05,10.52373]
[1776924382301,43.15,78211.62,0.0,0.92169,5e-05,10.50787]
[1776924384315,43.15,78219.01,0.0,0.92204,5e-05,10.47368]
[1776924385323,43.15,78223.34,0.0,0.92224,5e-05,10.45371]
[1776924388344,43.15,78229.2,0.0,0.92251,5e-05,10.42716]
[1776924391365,43.15,78238.71,0.0,0.92297,5e-05,10.38034]
[1776924393379,43.15,78259.13,0.0,0.92391,5e-05,10.28651]
[1776924394385,43.15,78255.74,0.0,0.92375,5e-05,10.30265]
[1776924398415,43.16,78242.63,0.0,0.92312,5e-05,10.36512]
[1776924399421,43.16,78241.38,0.0,0.92306,5e-05,10.37128]
[1776924404456,43.16,78237.0,0.0,0.92284,5e-05,10.39333]
[1776924406474,43.16,78243.8,0.0,0.92315,5e-05,10.36244]
[1776924408488,43.17,78248.22,0.0,0.92335,5e-05,10.34271]
[1776924412516,43.17,78253.22,0.0,0.92356,5e-05,10.32124]
[1776924414530,43.17,78247.46,0.0,0.92329,5e-05,10.34878]
[1776924416544,43.17,78248.8,0.0,0.92334,5e-05,10.34341]
[1776924420571,43.18,78253.4,0.0,0.92354,5e-05,10.32375]
[1776924425607,43.18,78255.51,0.0,0.92362,5e-05,10.31608]
[1776924427011,43.18,78248.37,0.0,0.92328,5e-05,10.34954]
[1776924428628,43.18,78234.6,0.0,0.92263,5e-05,10.4142]
[1776924429635,43.18,78221.93,0.0,0.92203,5e-05,10.4734]
[1776924430641,43.18,78217.93,0.0,0.92184,5e-05,10.49255]
[1776924432656,43.19,78216.03,0.0,0.92174,5e-05,10.50235]
[1776924439708,43.2,78214.37,0.0,0.92161,5e-05,10.51584]
[1776924444743,43.2,78216.35,0.0,0.92167,5e-05,10.50959]
[1776924449777,43.21,78214.59,0.0,0.92158,5e-05,10.51847]
[1776924454813,43.21,78212.5,0.0,0.9215,5e-05,10.52528]
[1776924459847,43.21,78210.91,0.0,0.92142,5e-05,10.53318]
[1776924464883,43.21,78212.9,0.0,0.92151,5e-05,10.52443]
[1776924469918,43.21,78211.54,0.0,0.92144,5e-05,10.53131]
[1776924474953,43.21,78212.69,0.0,0.92149,5e-05,10.5265]
[1776924479990,43.21,78209.6,0.0,0.92134,5e-05,10.54146]
[1776924482003,43.21,78190.88,0.0,0.92045,5e-05,10.62917]
[1776924483010,43.21,78188.25,0.0,0.92032,5e-05,10.64177]
[1776924484022,43.21,78199.9,0.0,0.92087,5e-05,10.58712]
[1776924485024,43.21,78199.02,0.0,0.92083,5e-05,10.59124]
[1776924487439,43.21,78213.43,0.0,0.92151,5e-05,10.52397]
[1776924489053,43.21,78214.89,0.0,0.92158,5e-05,10.51727]
[1776924492074,43.21,78224.2,0.0,0.92202,5e-05,10.47426]
[1776924493081,43.22,78225.88,0.0,0.92209,5e-05,10.46662]
[1776924498116,43.22,78230.15,0.0,0.92229,5e-05,10.44773]
[1776924503151,43.22,78231.22,0.0,0.92233,5e-05,10.44381]
[1776924508186,43.22,78235.72,0.0,0.92253,5e-05,10.42389]
[1776924510202,43.22,78227.54,0.0,0.92214,5e-05,10.46231]
[1776924511206,43.22,78227.32,0.0,0.92215,5e-05,10.45999]
[1776924516242,43.22,78234.15,0.0,0.92246,5e-05,10.42901]
[1776924517249,43.23,78237.48,0.0,0.92261,5e-05,10.41395]
[1776924522331,43.23,78235.47,0.0,0.92251,5e-05,10.42411]
[1776924527353,43.23,78242.92,0.0,0.92285,5e-05,10.39069]
[1776924532389,43.23,78245.94,0.0,0.92298,5e-05,10.37796]
[1776924537423,43.23,78254.16,0.0,0.92335,5e-05,10.34127]
[1776924542459,43.24,78254.77,0.0,0.92336,5e-05,10.34005]
[1776924547493,43.24,78261.06,0.0,0.92363,5e-05,10.31258]
[1776924548500,43.24,78262.33,0.0,0.92369,5e-05,10.30709]
[1776924553536,43.25,78272.24,0.0,0.92413,5e-05,10.26339]
[1776924554543,43.25,78271.48,0.0,0.92409,5e-05,10.26737]
[1776924559579,43.25,78269.38,0.0,0.92397,5e-05,10.27946]
[1776924560586,43.25,78277.6,0.0,0.92434,5e-05,10.24214]
[1776924561593,43.25,78276.46,0.0,0.92428,5e-05,10.24794]
[1776924566628,43.26,78272.22,0.0,0.92406,5e-05,10.2703]
[1776924568643,43.26,78270.33,0.0,0.92396,5e-05,10.28005]
[1776924572669,43.27,78265.11,0.0,0.92372,5e-05,10.30266]
[1776924577709,43.27,78262.89,0.0,0.9236,5e-05,10.31533]
[1776924579719,43.27,78252.28,0.0,0.9231,5e-05,10.36527]
[1776924580726,43.28,78252.2,0.0,0.92309,5e-05,10.36604]
[1776924584754,43.28,78246.42,0.0,0.92281,5e-05,10.39431]
[1776924589788,43.28,78243.39,0.0,0.92265,5e-05,10.41012]
[1776924592811,43.28,78237.84,0.0,0.92238,5e-05,10.43681]
[1776924594826,43.29,78228.26,0.0,0.92193,5e-05,10.48176]
[1776924599859,43.29,78233.04,0.0,0.92214,5e-05,10.46061]
[1776924602880,43.29,78238.07,0.0,0.92237,5e-05,10.43791]
[1776924604899,43.29,78243.73,0.0,0.92263,5e-05,10.41219]
[1776924608283,43.29,78251.99,0.0,0.923,5e-05,10.37478]
[1776924609932,43.29,78248.68,0.0,0.92284,5e-05,10.39068]
[1776924614973,43.3,78263.81,0.0,0.92353,5e-05,10.32228]
[1776924615980,43.3,78270.83,0.0,0.92385,5e-05,10.29033]
[1776924616997,43.3,78271.4,0.0,0.92387,5e-05,10.28814]
[1776924622022,43.3,78266.08,0.0,0.92361,5e-05,10.31482]
[1776924624037,43.3,78254.84,0.0,0.92308,5e-05,10.36749]
[1776924625044,43.3,78252.59,0.0,0.92297,5e-05,10.37822]
[1776924630082,43.31,78252.26,0.0,0.92294,5e-05,10.38132]
[1776924635116,43.31,78254.56,0.0,0.92305,5e-05,10.3689]
[1776924640151,43.32,78251.25,0.0,0.92288,5e-05,10.38585]
[1776924645186,43.32,78248.01,0.0,0.92272,5e-05,10.40242]
[1776924650220,43.32,78246.79,0.0,0.92265,5e-05,10.40952]
[1776924656263,43.33,78248.32,0.0,0.9227,5e-05,10.4041]
[1776924661298,43.33,78249.72,0.0,0.92275,5e-05,10.39904]
[1776924666337,43.33,78250.62,0.0,0.92278,5e-05,10.39629]
[1776924668711,43.33,78256.47,0.0,0.92304,5e-05,10.37011]
[1776924671372,43.33,78268.43,0.0,0.92359,5e-05,10.31561]
[1776924672375,43.34,78265.17,0.0,0.92344,5e-05,10.33103]
[1776924673382,43.34,78259.83,0.0,0.92319,5e-05,10.35603]
[1776924676408,43.34,78255.11,0.0,0.92296,5e-05,10.37881]
[1776924678780,43.34,78247.14,0.0,0.92258,5e-05,10.4165]
[1776924684460,43.34,78250.05,0.0,0.9227,5e-05,10.40457]
[1776924689496,43.35,78251.29,0.0,0.92274,5e-05,10.40016]
[1776924694533,43.35,78248.41,0.0,0.92262,5e-05,10.41116]
[1776924695537,43.35,78239.88,0.0,0.92222,5e-05,10.45081]
[1776924700575,43.35,78240.08,0.0,0.92222,5e-05,10.45061]
[1776924705612,43.35,78241.28,0.0,0.92227,5e-05,10.44574]
[1776924709639,43.35,78249.5,0.0,0.92265,5e-05,10.40819]
[1776924710645,43.35,78246.91,0.0,0.92253,5e-05,10.42036]
[1776924714673,43.35,78240.09,0.0,0.9222,5e-05,10.45265]
[1776924716689,43.36,78262.6,0.0,0.92325,5e-05,10.34888]
[1776924717695,43.36,78260.73,0.0,0.92316,5e-05,10.3578]
[1776924719708,43.36,78254.47,0.0,0.92286,5e-05,10.38725]
[1776924721722,43.36,78251.35,0.0,0.92271,5e-05,10.40212]
[1776924726757,43.36,78249.76,0.0,0.92263,5e-05,10.41043]
[1776924731792,43.36,78251.46,0.0,0.9227,5e-05,10.40348]
[1776924736828,43.36,78247.41,0.0,0.9225,5e-05,10.42311]
[1776924740854,43.37,78242.06,0.0,0.92225,5e-05,10.44849]
[1776924745890,43.37,78236.91,0.0,0.922,5e-05,10.47312]
[1776924750925,43.37,78236.48,0.0,0.92197,5e-05,10.47596]
[1776924755961,43.37,78232.8,0.0,0.92181,5e-05,10.49044]
[1776924760995,43.37,78226.81,0.0,0.92152,5e-05,10.51914]
[1776924763010,43.37,78221.35,0.0,0.92126,5e-05,10.54484]
[1776924766037,43.37,78214.42,0.0,0.92093,5e-05,10.57747]
[1776924770064,43.37,78213.8,0.0,0.9209,5e-05,10.58071]
[1776924775098,43.38,78213.92,0.0,0.9209,5e-05,10.58044]
[1776924780133,43.38,78216.24,0.0,0.92101,5e-05,10.56985]
[1776924785169,43.38,78216.36,0.0,0.92101,5e-05,10.56952]
[1776924790216,43.38,78217.39,0.0,0.92106,5e-05,10.56497]
[1776924793226,43.38,78210.44,0.0,0.92073,5e-05,10.59749]
[1776924794232,43.38,78210.11,0.0,0.92071,5e-05,10.59903]
[1776924799638,43.38,78210.38,0.0,0.92073,5e-05,10.5977]
[1776924803294,43.38,78206.79,0.0,0.92056,5e-05,10.61434]
[1776924808330,43.38,78207.99,0.0,0.92062,5e-05,10.60844]
[1776924813365,43.38,78199.29,0.0,0.92023,5e-05,10.6452]
[1776924815379,43.37,78197.55,0.0,0.92015,5e-05,10.6531]
[1776924817393,43.37,78204.79,0.0,0.9205,5e-05,10.61901]
[1776924818400,43.37,78204.64,0.0,0.92049,5e-05,10.61964]
[1776924823435,43.37,78203.76,0.0,0.92045,5e-05,10.62336]
[1776924828470,43.37,78200.73,0.0,0.92031,5e-05,10.63699]
[1776924831490,43.37,78195.15,0.0,0.92005,5e-05,10.66271]
[1776924836526,43.37,78198.76,0.0,0.92023,5e-05,10.64512]
[1776924841561,43.37,78200.72,0.0,0.92033,5e-05,10.63539]
[1776924846597,43.37,78203.2,0.0,0.92045,5e-05,10.62326]
[1776924852639,43.37,78201.42,0.0,0.92037,5e-05,10.63092]
[1776924857674,43.36,78197.21,0.0,0.92018,5e-05,10.65005]
[1776924862712,43.36,78193.03,0.0,0.91999,5e-05,10.66882]
[1776924867745,43.36,78193.26,0.0,0.92,5e-05,10.66699]
[1776924869758,43.36,78186.15,0.0,0.91967,5e-05,10.69992]
[1776924874795,43.36,78187.4,0.0,0.91976,5e-05,10.68953]
[1776924879829,43.36,78187.32,0.0,0.91977,5e-05,10.68899]
[1776924882850,43.36,78196.32,0.0,0.9202,5e-05,10.64638]
[1776924883857,43.36,78196.15,0.0,0.92019,5e-05,10.64708]
[1776924888891,43.35,78196.26,0.0,0.9202,5e-05,10.64605]
[1776924893927,43.35,78196.05,0.0,0.9202,5e-05,10.64648]
[1776924898963,43.35,78201.03,0.0,0.92044,5e-05,10.62262]
[1776924903997,43.35,78201.17,0.0,0.92045,5e-05,10.62156]
[1776924909034,43.35,78196.23,0.0,0.92022,5e-05,10.64423]
[1776924915074,43.35,78192.42,0.0,0.92005,5e-05,10.6613]
[1776924918097,43.35,78187.29,0.0,0.91981,5e-05,10.68489]
[1776924923130,43.35,78188.55,0.0,0.91987,5e-05,10.67821]
[1776924928167,43.34,78188.34,0.0,0.91987,5e-05,10.67846]
[1776924930557,43.34,78203.81,0.0,0.92061,5e-05,10.60581]
[1776924932196,43.34,78205.93,0.0,0.92074,5e-05,10.59224]
[1776924933202,43.34,78213.42,0.0,0.92109,5e-05,10.55729]
[1776924934208,43.34,78215.33,0.0,0.92118,5e-05,10.54843]
[1776924937230,43.34,78221.98,0.0,0.92149,5e-05,10.51768]
[1776924938236,43.34,78225.01,0.0,0.92164,5e-05,10.5037]
[1776924942265,43.35,78237.28,0.0,0.92221,5e-05,10.44731]
[1776924943272,43.35,78239.88,0.0,0.92233,5e-05,10.43547]
[1776924946293,43.35,78246.68,0.0,0.92264,5e-05,10.40473]
[1776924948307,43.35,78250.07,0.0,0.92279,5e-05,10.38966]
[1776924950700,43.35,78244.77,0.0,0.92253,5e-05,10.41481]
[1776924952335,43.35,78235.85,0.0,0.92211,5e-05,10.45675]
[1776924953341,43.35,78234.71,0.0,0.92206,5e-05,10.46227]
[1776924958377,43.35,78237.98,0.0,0.9222,5e-05,10.44828]
[1776924963413,43.36,78239.36,0.0,0.92225,5e-05,10.44313]
[1776924968448,43.36,78238.76,0.0,0.92221,5e-05,10.44724]
[1776924970840,43.36,78244.03,0.0,0.92245,5e-05,10.42364]
[1776924975497,43.36,78246.21,0.0,0.92254,5e-05,10.4148]
[1776924980910,43.37,78246.91,0.0,0.92255,5e-05,10.41352]
[1776924984559,43.37,78236.73,0.0,0.92207,5e-05,10.46162]
[1776924985567,43.37,78235.55,0.0,0.92201,5e-05,10.46735]
[1776924990981,43.37,78235.94,0.0,0.92201,5e-05,10.46699]
[1776924993623,43.38,78238.47,0.0,0.92215,5e-05,10.45231]
[1776924998659,43.38,78239.39,0.0,0.92218,5e-05,10.44943]
[1776925003695,43.38,78239.8,0.0,0.92218,5e-05,10.44891]
[1776925008733,43.38,78238.99,0.0,0.92213,5e-05,10.45403]
[1776925014775,43.39,78235.91,0.0,0.92197,5e-05,10.46984]
[1776925019812,43.39,78234.61,0.0,0.9219,5e-05,10.47731]
[1776925024846,43.39,78220.69,0.0,0.92123,5e-05,10.54301]
[1776925029887,43.39,78218.67,0.0,0.92113,5e-05,10.55309]
[1776925032903,43.39,78236.16,0.0,0.92195,5e-05,10.47241]
[1776925034917,43.4,78230.74,0.0,0.92169,5e-05,10.49801]
[1776925037938,43.4,78240.52,0.0,0.92214,5e-05,10.45341]
[1776925042973,43.4,78238.49,0.0,0.92203,5e-05,10.46419]
[1776925047001,43.4,78232.58,0.0,0.92174,5e-05,10.49261]
[1776925051030,43.4,78239.92,0.0,0.9221,5e-05,10.45595]
[1776925054049,43.41,78245.28,0.0,0.92235,5e-05,10.43187]
[1776925059085,43.41,78247.93,0.0,0.92246,5e-05,10.42088]
[1776925064120,43.41,78254.32,0.0,0.92274,5e-05,10.39263]
[1776925066134,43.41,78253.39,0.0,0.92269,5e-05,10.39754]
[1776925069155,43.41,78245.36,0.0,0.92231,5e-05,10.43549]
[1776925074192,43.42,78247.95,0.0,0.92242,5e-05,10.42468]
[1776925078217,43.42,78250.3,0.0,0.92252,5e-05,10.41489]
[1776925080232,43.42,78244.53,0.0,0.92224,5e-05,10.44208]
[1776925083288,43.42,78236.36,0.0,0.92186,5e-05,10.48058]
[1776925086309,43.42,78235.26,0.0,0.9218,5e-05,10.48617]
[1776925091688,43.42,78237.43,0.0,0.92189,5e-05,10.4769]
[1776925097390,43.43,78233.96,0.0,0.92172,5e-05,10.49405]
[1776925102423,43.43,78230.36,0.0,0.92154,5e-05,10.5116]
[1776925107460,43.43,78229.09,0.0,0.92147,5e-05,10.5183]
[1776925112493,43.43,78226.19,0.0,0.92135,5e-05,10.52904]
[1776925117527,43.43,78225.21,0.0,0.9213,5e-05,10.53435]
[1776925122563,43.44,78226.37,0.0,0.92135,5e-05,10.52975]
[1776925128604,43.44,78225.75,0.0,0.92131,5e-05,10.53367]
[1776925133640,43.44,78229.9,0.0,0.92149,5e-05,10.51528]
[1776925138676,43.44,78230.8,0.0,0.92153,5e-05,10.512]
[1776925143711,43.44,78232.08,0.0,0.92158,5e-05,10.50694]
[1776925148745,43.44,78235.47,0.0,0.92173,5e-05,10.49208]
[1776925153782,43.45,78238.66,0.0,0.92187,5e-05,10.47815]
[1776925158817,43.45,78241.95,0.0,0.92202,5e-05,10.46375]
[1776925163852,43.45,78242.83,0.0,0.92205,5e-05,10.46052]
[1776925168886,43.45,78238.75,0.0,0.92185,5e-05,10.48038]
[1776925172250,43.45,78233.63,0.0,0.92162,5e-05,10.50132]
[1776925177950,43.46,78230.97,0.0,0.92149,5e-05,10.5145]
[1776925182985,43.46,78233.76,0.0,0.92161,5e-05,10.50245]
[1776925184999,43.46,78239.37,0.0,0.92187,5e-05,10.47691]
[1776925190034,43.46,78239.86,0.0,0.92188,5e-05,10.47575]
[1776925195070,43.46,78242.93,0.0,0.92202,5e-05,10.46256]
[1776925197124,43.46,78224.46,0.0,0.92115,5e-05,10.54859]
[1776925198097,43.46,78186.54,0.0,0.91934,5e-05,10.72567]
[1776925199100,43.46,78179.56,0.0,0.91901,5e-05,10.7582]
[1776925200117,43.46,78178.9,0.0,0.91897,5e-05,10.76134]
[1776925202131,43.46,78165.36,0.0,0.91832,5e-05,10.82502]
[1776925203130,43.46,78165.36,0.0,0.91832,5e-05,10.82496]
[1776925204139,43.47,78172.42,0.0,0.91866,5e-05,10.79236]
[1776925205142,43.47,78180.25,0.0,0.91903,5e-05,10.75561]
[1776925206158,43.47,78196.03,0.0,0.91979,5e-05,10.68171]
[1776925207163,43.47,78211.67,0.0,0.92053,5e-05,10.60877]
[1776925208167,43.47,78224.69,0.0,0.92115,5e-05,10.54837]
[1776925209176,43.47,78223.91,0.0,0.92111,5e-05,10.55225]
[1776925210185,43.47,78224.73,0.0,0.92114,5e-05,10.54883]
[1776925212195,43.47,78219.06,0.0,0.92088,5e-05,10.57527]
[1776925214210,43.47,78216.64,0.0,0.92076,5e-05,10.58649]
[1776925215219,43.47,78207.79,0.0,0.92034,5e-05,10.62767]
[1776925216222,43.47,78208.33,0.0,0.92037,5e-05,10.62504]
[1776925221258,43.47,78208.36,0.0,0.92038,5e-05,10.6244]
[1776925226294,43.46,78204.66,0.0,0.9202,5e-05,10.64114]
[1776925231331,43.46,78205.23,0.0,0.92026,5e-05,10.63435]
[1776925233342,43.46,78209.95,0.0,0.92049,5e-05,10.61216]
[1776925238378,43.46,78208.69,0.0,0.92043,5e-05,10.61767]
[1776925243412,43.46,78209.99,0.0,0.9205,5e-05,10.61119]
[1776925248447,43.46,78204.03,0.0,0.92022,5e-05,10.63852]
[1776925251468,43.46,78202.81,0.0,0.92016,5e-05,10.64381]
[1776925256503,43.46,78203.13,0.0,0.92019,5e-05,10.64159]
[1776925261539,43.46,78199.98,0.0,0.92004,5e-05,10.65557]
[1776925266573,43.45,78199.36,0.0,0.92002,5e-05,10.65767]
[1776925271608,43.45,78197.39,0.0,0.91994,5e-05,10.66601]
[1776925276643,43.45,78196.88,0.0,0.91992,5e-05,10.66752]
[1776925281679,43.45,78196.89,0.0,0.91993,5e-05,10.6666]
[1776925286714,43.45,78194.75,0.0,0.91984,5e-05,10.67574]
[1776925291749,43.45,78195.56,0.0,0.91991,5e-05,10.66752]
[1776925296783,43.44,78195.91,0.0,0.91993,5e-05,10.66504]
[1776925301819,43.44,78187.74,0.0,0.91955,5e-05,10.70238]
[1776925303162,43.44,78186.9,0.0,0.91951,5e-05,10.70608]
[1776925306854,43.44,78181.5,0.0,0.91926,5e-05,10.73044]
[1776925307860,43.44,78181.73,0.0,0.91928,5e-05,10.72909]
[1776925308868,43.44,78188.47,0.0,0.9196,5e-05,10.69724]
[1776925309875,43.44,78187.65,0.0,0.91956,5e-05,10.70085]
[1776925314909,43.43,78196.87,0.0,0.92002,5e-05,10.65651]
[1776925315919,43.43,78195.01,0.0,0.91993,5e-05,10.66503]
[1776925320954,43.43,78199.47,0.0,0.92015,5e-05,10.64337]
[1776925321964,43.43,78204.78,0.0,0.92041,5e-05,10.61844]
[1776925323304,43.43,78216.08,0.0,0.92094,5e-05,10.56565]
[1776925326998,43.43,78223.2,0.0,0.92128,5e-05,10.5325]
[1776925328012,43.43,78228.96,0.0,0.92155,5e-05,10.50578]
[1776925330022,43.43,78244.71,0.0,0.92229,5e-05,10.43291]
[1776925331026,43.43,78247.06,0.0,0.9224,5e-05,10.42222]
[1776925335063,43.43,78237.66,0.0,0.92195,5e-05,10.4665]
[1776925336062,43.43,78236.36,0.0,0.92189,5e-05,10.47264]
[1776925341096,43.44,78238.31,0.0,0.92197,5e-05,10.46417]
[1776925343445,43.44,78242.85,0.0,0.92218,5e-05,10.44357]
[1776925348146,43.44,78238.44,0.0,0.92197,5e-05,10.46451]
[1776925349152,43.44,78225.87,0.0,0.92138,5e-05,10.52291]
[1776925350161,43.44,78224.21,0.0,0.9213,5e-05,10.53065]
[1776925355194,43.44,78219.28,0.0,0.92109,5e-05,10.55009]
[1776925360229,43.44,78220.18,0.0,0.92113,5e-05,10.54593]
[1776925365265,43.44,78219.71,0.0,0.92111,5e-05,10.5482]
[1776925367283,43.44,78224.74,0.0,0.92134,5e-05,10.52492]
[1776925368285,43.44,78232.09,0.0,0.92169,5e-05,10.49092]
[1776925369292,43.44,78226.94,0.0,0.92145,5e-05,10.51487]
[1776925374327,43.44,78224.03,0.0,0.92131,5e-05,10.52873]
[1776925379361,43.44,78221.51,0.0,0.92119,5e-05,10.54063]
[1776925384398,43.44,78222.45,0.0,0.92123,5e-05,10.53645]
[1776925387432,43.44,78276.4,0.0,0.92374,5e-05,10.28739]
[1776925388435,43.44,78303.19,0.0,0.92496,5e-05,10.16485]
[1776925389442,43.44,78302.3,0.0,0.92492,5e-05,10.16915]
[1776925393470,43.44,78302.16,0.0,0.92491,5e-05,10.17065]
[1776925395484,43.44,78313.23,0.0,0.9254,5e-05,10.12067]
[1776925396496,43.44,78318.04,0.0,0.92562,5e-05,10.09909]
[1776925398506,43.45,78318.83,0.0,0.92565,5e-05,10.09569]
[1776925403543,43.45,78311.63,0.0,0.92532,5e-05,10.12947]
[1776925404549,43.45,78304.12,0.0,0.92498,5e-05,10.16363]
[1776925405554,43.45,78298.58,0.0,0.92473,5e-05,10.1888]
[1776925408576,43.45,78304.19,0.0,0.92499,5e-05,10.16274]
[1776925413939,43.44,78290.13,0.0,0.92438,5e-05,10.22271]
[1776925415623,43.44,78290.24,0.0,0.92438,5e-05,10.222]
[1776925416633,43.44,78285.15,0.0,0.92415,5e-05,10.2451]
[1776925417645,43.44,78308.82,0.0,0.92523,5e-05,10.13697]
[1776925418652,43.44,78315.97,0.0,0.92556,5e-05,10.10411]
[1776925419659,43.44,78315.56,0.0,0.92554,5e-05,10.10595]
[1776925424696,43.44,78311.25,0.0,0.92534,5e-05,10.12538]
[1776925429731,43.44,78308.12,0.0,0.92521,5e-05,10.13932]
[1776925431745,43.44,78321.31,0.0,0.9258,5e-05,10.07917]
[1776925432752,43.44,78321.07,0.0,0.92579,5e-05,10.08028]
[1776925437795,43.44,78334.46,0.0,0.92639,4e-05,10.01965]
[1776925438796,43.44,78339.4,0.0,0.92661,4e-05,9.99739]
[1776925440810,43.44,78328.96,0.0,0.92614,4e-05,10.04492]
[1776925441818,43.44,78328.61,0.0,0.92613,4e-05,10.04657]
[1776925444180,43.44,78338.06,0.0,0.92655,4e-05,10.00392]
[1776925445846,43.44,78334.91,0.0,0.9264,4e-05,10.01841]
[1776925450897,43.44,78337.22,0.0,0.9265,4e-05,10.00858]
[1776925452908,43.45,78328.81,0.0,0.92612,4e-05,10.04693]
[1776925454250,43.45,78327.37,0.0,0.92606,4e-05,10.05353]
[1776925459954,43.45,78328.25,0.0,0.92609,4e-05,10.04979]
[1776925464990,43.45,78330.21,0.0,0.92617,4e-05,10.04219]
[1776925467003,43.45,78324.75,0.0,0.92592,4e-05,10.06774]
[1776925468014,43.45,78318.72,0.0,0.92564,5e-05,10.09582]
[1776925469020,43.45,78318.06,0.0,0.9256,5e-05,10.09947]
[1776925474423,43.46,78320.06,0.0,0.92568,5e-05,10.09082]
[1776925480096,43.47,78320.72,0.0,0.92568,5e-05,10.09103]
[1776925485132,43.47,78320.42,0.0,0.92563,5e-05,10.0956]
[1776925490166,43.48,78320.87,0.0,0.92563,5e-05,10.09633]
[1776925495201,43.48,78322.25,0.0,0.92568,5e-05,10.09132]
[1776925500236,43.49,78320.85,0.0,0.9256,5e-05,10.09889]
[1776925505272,43.49,78321.77,0.0,0.92563,5e-05,10.0959]
[1776925510306,43.49,78321.73,0.0,0.92563,5e-05,10.09555]
[1776925515341,43.49,78322.93,0.0,0.92569,5e-05,10.08947]
[1776925520376,43.48,78323.5,0.0,0.92573,5e-05,10.08636]
[1776925525411,43.49,78323.01,0.0,0.92569,5e-05,10.08975]
[1776925530447,43.49,78323.65,0.0,0.9257,5e-05,10.08912]
[1776925535483,43.5,78322.13,0.0,0.92562,5e-05,10.09552]
[1776925540516,43.5,78321.9,0.0,0.92559,5e-05,10.09912]
[1776925546560,43.51,78322.93,0.0,0.92562,5e-05,10.09568]
[1776925547567,43.51,78315.86,0.0,0.9253,5e-05,10.12838]
[1776925548574,43.51,78310.07,0.0,0.92503,5e-05,10.15525]
[1776925550587,43.51,78309.85,0.0,0.92501,5e-05,10.15721]
[1776925555622,43.52,78306.77,0.0,0.92485,5e-05,10.17375]
[1776925558644,43.52,78300.5,0.0,0.92455,5e-05,10.20386]
[1776925563677,43.52,78297.65,0.0,0.9244,5e-05,10.21931]
[1776925566699,43.53,78288.27,0.0,0.92395,5e-05,10.26366]
[1776925567706,43.53,78286.78,0.0,0.92388,5e-05,10.27092]
[1776925572742,43.53,78290.82,0.0,0.92404,5e-05,10.25454]
[1776925577776,43.54,78292.52,0.0,0.9241,5e-05,10.24889]
[1776925579790,43.54,78299.05,0.0,0.92439,5e-05,10.21996]
[1776925580799,43.54,78298.5,0.0,0.92436,5e-05,10.22297]
[1776925585832,43.55,78302.87,0.0,0.92454,5e-05,10.20558]
[1776925587846,43.55,78310.82,0.0,0.92489,5e-05,10.17001]
[1776925588854,43.55,78312.55,0.0,0.92497,5e-05,10.16232]
[1776925591873,43.55,78321.62,0.0,0.92539,5e-05,10.1182]
[1776925592881,43.55,78322.56,0.0,0.92543,5e-05,10.1142]
[1776925596911,43.55,78328.34,0.0,0.92568,4e-05,10.08914]
[1776925598923,43.55,78334.16,0.0,0.92594,4e-05,10.06306]
[1776925603960,43.55,78335.44,0.0,0.926,4e-05,10.05731]
[1776925608993,43.55,78334.73,0.0,0.92597,4e-05,10.06058]
[1776925614028,43.55,78331.78,0.0,0.92583,4e-05,10.07468]
[1776925619063,43.56,78330.16,0.0,0.92574,4e-05,10.08387]
[1776925624097,43.56,78329.4,0.0,0.92568,4e-05,10.08915]
[1776925629133,43.57,78328.11,0.0,0.92561,4e-05,10.09682]
[1776925634168,43.57,78327.75,0.0,0.92557,5e-05,10.10024]
[1776925639203,43.57,78326.34,0.0,0.92549,5e-05,10.10842]
[1776925642236,43.58,78311.68,0.0,0.92482,5e-05,10.1764]
[1776925643233,43.58,78310.42,0.0,0.92476,5e-05,10.18272]
[1776925647261,43.58,78315.8,0.0,0.92498,5e-05,10.16055]
[1776925652296,43.59,78315.92,0.0,0.92498,5e-05,10.15943]
[1776925655707,43.59,78310.4,0.0,0.9247,5e-05,10.18682]
[1776925661360,43.6,78313.68,0.0,0.92483,5e-05,10.17457]
[1776925666394,43.61,78314.84,0.0,0.92485,5e-05,10.17196]
[1776925669415,43.61,78309.65,0.0,0.9246,5e-05,10.19715]
[1776925672436,43.61,78301.53,0.0,0.92422,5e-05,10.23563]
[1776925673442,43.61,78303.29,0.0,0.9243,5e-05,10.22804]
[1776925680492,43.62,78304.09,0.0,0.9243,5e-05,10.22749]
[1776925685529,43.63,78304.52,0.0,0.9243,5e-05,10.22816]
[1776925689554,43.63,78308.74,0.0,0.92447,5e-05,10.21077]
[1776925692576,43.63,78308.66,0.0,0.92445,5e-05,10.21258]
[1776925694590,43.63,78308.08,0.0,0.92442,5e-05,10.21618]
[1776925699627,43.64,78308.79,0.0,0.92443,5e-05,10.2154]
[1776925704662,43.64,78304.9,0.0,0.92422,5e-05,10.23556]
[1776925709695,43.65,78306.52,0.0,0.92428,5e-05,10.23054]
[1776925714731,43.65,78306.23,0.0,0.92426,5e-05,10.23075]
[1776925717752,43.66,78301.0,0.0,0.92401,5e-05,10.25599]
[1776925722786,43.66,78297.88,0.0,0.92385,5e-05,10.27236]
[1776925725808,43.66,78292.76,0.0,0.9236,5e-05,10.29697]
[1776925730843,43.67,78292.85,0.0,0.92358,5e-05,10.29853]
[1776925735882,43.67,78294.51,0.0,0.92364,5e-05,10.29292]
[1776925740913,43.68,78294.21,0.0,0.92361,5e-05,10.29629]
[1776925745947,43.68,78294.4,0.0,0.9236,5e-05,10.29742]
[1776925750989,43.69,78293.38,0.0,0.92353,5e-05,10.30407]
[1776925753003,43.69,78302.67,0.0,0.92395,5e-05,10.26246]
[1776925754010,43.69,78306.82,0.0,0.92413,5e-05,10.24401]
[1776925759044,43.69,78305.74,0.0,0.92406,5e-05,10.25125]
[1776925764080,43.7,78308.91,0.0,0.92418,5e-05,10.2391]
[1776925769116,43.7,78308.15,0.0,0.92413,5e-05,10.2448]
[1776925774150,43.71,78307.49,0.0,0.9241,5e-05,10.24646]
[1776925780193,43.71,78307.66,0.0,0.92408,5e-05,10.24823]
[1776925786624,43.72,78303.92,0.0,0.92388,5e-05,10.268]
[1776925792277,43.72,78304.22,0.0,0.92388,5e-05,10.26849]
[1776925797311,43.73,78305.0,0.0,0.9239,5e-05,10.26676]
[1776925799326,43.73,78293.64,0.0,0.92337,5e-05,10.31931]
[1776925800349,43.73,78291.39,0.0,0.92327,5e-05,10.32988]
[1776925802348,43.73,78283.62,0.0,0.9229,5e-05,10.36598]
[1776925803354,43.73,78283.15,0.0,0.92288,5e-05,10.36836]
[1776925806764,43.73,78303.65,0.0,0.92381,5e-05,10.27578]
[1776925812419,43.74,78298.39,0.0,0.92355,5e-05,10.30155]
[1776925817453,43.74,78296.25,0.0,0.92344,5e-05,10.31304]
[1776925822488,43.74,78297.73,0.0,0.92349,5e-05,10.308]
[1776925827526,43.75,78299.18,0.0,0.92354,5e-05,10.30308]
[1776925832560,43.75,78304.93,0.0,0.92381,5e-05,10.27509]
[1776925837594,43.76,78306.23,0.0,0.92385,5e-05,10.27103]
[1776925842628,43.76,78306.93,0.0,0.92386,5e-05,10.26975]
[1776925847663,43.76,78306.04,0.0,0.9238,5e-05,10.27566]
[1776925852699,43.77,78305.16,0.0,0.92374,5e-05,10.28183]
[1776925857740,43.77,78306.13,0.0,0.92377,5e-05,10.2792]
[1776925859749,43.77,78312.08,0.0,0.92403,5e-05,10.25287]
[1776925862773,43.78,78327.41,0.0,0.92472,5e-05,10.18385]
[1776925867807,43.77,78326.76,0.0,0.9247,5e-05,10.18577]
[1776925872844,43.77,78322.92,0.0,0.92454,5e-05,10.20205]
[1776925877879,43.77,78326.54,0.0,0.9247,5e-05,10.18633]
[1776925882913,43.77,78324.67,0.0,0.92461,5e-05,10.19518]
[1776925887950,43.77,78325.77,0.0,0.92467,5e-05,10.18912]
[1776925890970,43.77,78331.62,0.0,0.92494,5e-05,10.16208]
[1776925891977,43.77,78336.76,0.0,0.92519,4e-05,10.13521]
[1776925892987,43.77,78339.25,0.0,0.92531,4e-05,10.12387]
[1776925898019,43.77,78340.87,0.0,0.92537,4e-05,10.11696]
[1776925903053,43.77,78340.18,0.0,0.92535,4e-05,10.11971]
[1776925908088,43.77,78337.7,0.0,0.92524,4e-05,10.1305]
[1776925913124,43.77,78337.32,0.0,0.92523,4e-05,10.13166]
[1776925918158,43.77,78333.23,0.0,0.92504,5e-05,10.15086]
[1776925923194,43.77,78333.62,0.0,0.92504,5e-05,10.1501]
[1776925928229,43.77,78337.68,0.0,0.92522,4e-05,10.1328]
[1776925933268,43.78,78342.68,0.0,0.92543,4e-05,10.11139]
[1776925938300,43.78,78343.66,0.0,0.92547,4e-05,10.10778]
[1776925943334,43.78,78343.55,0.0,0.92547,4e-05,10.10766]
[1776925948372,43.78,78342.18,0.0,0.9254,4e-05,10.11497]
[1776925953408,43.78,78343.78,0.0,0.92548,4e-05,10.10536]
[1776925958445,43.78,78346.94,0.0,0.92561,4e-05,10.09223]
[1776925963476,43.79,78349.45,0.0,0.92571,4e-05,10.08208]
[1776925968511,43.79,78348.07,0.0,0.92563,4e-05,10.09016]
[1776925973546,43.79,78349.27,0.0,0.92566,4e-05,10.08725]
[1776925978584,43.8,78349.32,0.0,0.92564,4e-05,10.08948]
[1776925983620,43.81,78350.15,0.0,0.92565,4e-05,10.0885]
[1776925988655,43.81,78350.27,0.0,0.92563,4e-05,10.0907]
[1776925993689,43.82,78350.69,0.0,0.92562,4e-05,10.09152]
[1776925995704,43.82,78343.93,0.0,0.92531,4e-05,10.12306]
[1776925999732,43.82,78336.87,0.0,0.92497,5e-05,10.15688]
[1776926001746,43.83,78324.11,0.0,0.92439,5e-05,10.21551]
[1776926002753,43.83,78323.16,0.0,0.92434,5e-05,10.22018]
[1776926004768,43.83,78316.69,0.0,0.92404,5e-05,10.25022]
[1776926009802,43.83,78319.71,0.0,0.92416,5e-05,10.23807]
[1776926010817,43.83,78325.26,0.0,0.92441,5e-05,10.21322]
[1776926011818,43.83,78325.55,0.0,0.92444,5e-05,10.2088]
[1776926017859,43.84,78324.86,0.0,0.92439,5e-05,10.21453]
[1776926020880,43.84,78319.58,0.0,0.92414,5e-05,10.23954]
[1776926022894,43.84,78313.88,0.0,0.92387,5e-05,10.26602]
[1776926027929,43.85,78315.58,0.0,0.92393,5e-05,10.25983]
[1776926032964,43.85,78314.94,0.0,0.92389,5e-05,10.26431]
[1776926035985,43.85,78320.34,0.0,0.92413,5e-05,10.24078]
[1776926041021,43.85,78320.42,0.0,0.92411,5e-05,10.24217]
[1776926046056,43.86,78321.76,0.0,0.92416,5e-05,10.23785]
[1776926051091,43.86,78321.45,0.0,0.92412,5e-05,10.24099]
[1776926056128,43.87,78321.61,0.0,0.92412,5e-05,10.242]
[1776926058141,43.87,78327.81,0.0,0.92439,5e-05,10.21421]
[1776926061162,43.87,78328.1,0.0,0.92441,5e-05,10.21295]
[1776926066197,43.87,78327.44,0.0,0.92438,5e-05,10.216]
[1776926071231,43.87,78326.83,0.0,0.92437,5e-05,10.21534]
[1776926076267,43.87,78326.83,0.0,0.92437,5e-05,10.21541]
[1776926082309,43.87,78325.73,0.0,0.92432,5e-05,10.22048]
[1776926087344,43.87,78319.4,0.0,0.92402,5e-05,10.24993]
[1776926088767,43.87,78310.04,0.0,0.92359,5e-05,10.29279]
[1776926089358,43.87,78310.04,0.0,0.92359,5e-05,10.29307]
[1776926090370,43.87,78297.3,0.0,0.92301,5e-05,10.35136]
[1776926091372,43.87,78290.56,0.0,0.92269,5e-05,10.38231]
[1776926092378,43.87,78291.09,0.0,0.92272,5e-05,10.38003]
[1776926097415,43.87,78291.57,0.0,0.92273,5e-05,10.37852]
[1776926102448,43.87,78290.31,0.0,0.92267,5e-05,10.38499]
[1776926105470,43.88,78283.06,0.0,0.92233,5e-05,10.41854]
[1776926107484,43.88,78266.78,0.0,0.92157,5e-05,10.49337]
[1776926108907,43.88,78265.73,0.0,0.92152,5e-05,10.49822]
[1776926111514,43.88,78255.42,0.0,0.92104,5e-05,10.54568]
[1776926112522,43.88,78247.5,0.0,0.92067,5e-05,10.58211]
[1776926113528,43.88,78244.48,0.0,0.92053,5e-05,10.59593]
[1776926115543,43.87,78250.0,0.0,0.92079,5e-05,10.57022]
[1776926120577,43.87,78251.22,0.0,0.92085,5e-05,10.56406]
[1776926122591,43.87,78257.03,0.0,0.92113,5e-05,10.53709]
[1776926127626,43.87,78255.96,0.0,0.92108,5e-05,10.54163]
[1776926132662,43.87,78255.13,0.0,0.92107,5e-05,10.54152]
[1776926137697,43.87,78255.27,0.0,0.92108,5e-05,10.54046]
[1776926141726,43.87,78250.24,0.0,0.92085,5e-05,10.56324]
[1776926146759,43.87,78245.19,0.0,0.92062,5e-05,10.58593]
[1776926151795,43.87,78250.83,0.0,0.92089,5e-05,10.55926]
[1776926152805,43.87,78257.92,0.0,0.92122,5e-05,10.52652]
[1776926153809,43.87,78266.27,0.0,0.92161,5e-05,10.48809]
[1776926155823,43.87,78267.31,0.0,0.92167,5e-05,10.48267]
[1776926159264,43.86,78262.18,0.0,0.92144,5e-05,10.50498]
[1776926165894,43.86,78262.05,0.0,0.92144,5e-05,10.50511]
[1776926170929,43.86,78259.06,0.0,0.9213,5e-05,10.51908]
[1776926176969,43.86,78257.09,0.0,0.9212,5e-05,10.5284]
[1776926182005,43.86,78256.91,0.0,0.92119,5e-05,10.52945]
[1776926185026,43.86,78242.05,0.0,0.92049,5e-05,10.59805]
[1776926186034,43.86,78240.35,0.0,0.92041,5e-05,10.60577]
[1776926191069,43.86,78238.62,0.0,0.92036,5e-05,10.60977]
[1776926196103,43.86,78239.53,0.0,0.92041,5e-05,10.60503]
[1776926201142,43.86,78241.26,0.0,0.92049,5e-05,10.59645]
[1776926206178,43.86,78240.22,0.0,0.92045,5e-05,10.60054]
[1776926211212,43.86,78240.39,0.0,0.92047,5e-05,10.59894]
[1776926215240,43.86,78244.56,0.0,0.92067,5e-05,10.57912]
[1776926217256,43.85,78250.8,0.0,0.92097,5e-05,10.55015]
[1776926222290,43.85,78249.16,0.0,0.92089,5e-05,10.55731]
[1776926226318,43.85,78254.91,0.0,0.92117,5e-05,10.53046]
[1776926229339,43.85,78260.01,0.0,0.9214,5e-05,10.50688]
[1776926234376,43.85,78262.54,0.0,0.92152,5e-05,10.49521]
[1776926239410,43.85,78265.14,0.0,0.92164,5e-05,10.48331]
[1776926244445,43.85,78263.8,0.0,0.92158,5e-05,10.48956]
[1776926247465,43.85,78257.38,0.0,0.92128,5e-05,10.51906]
[1776926251494,43.85,78249.26,0.0,0.92093,5e-05,10.55273]
[1776926252501,43.85,78245.59,0.0,0.92075,5e-05,10.56953]
[1776926257536,43.85,78247.87,0.0,0.92087,5e-05,10.5584]
[1776926262571,43.85,78247.51,0.0,0.92086,5e-05,10.55939]
[1776926266600,43.85,78242.35,0.0,0.92062,5e-05,10.58258]
[1776926271635,43.85,78246.82,0.0,0.92084,5e-05,10.5611]
[1776926276670,43.84,78247.71,0.0,0.92089,5e-05,10.55621]
[1776926281706,43.84,78250.68,0.0,0.92104,5e-05,10.54174]
[1776926286742,43.84,78244.99,0.0,0.92078,5e-05,10.56726]
[1776926291777,43.84,78244.72,0.0,0.92077,5e-05,10.56763]
[1776926296813,43.84,78246.13,0.0,0.92085,5e-05,10.56024]
[1776926297820,43.84,78240.01,0.0,0.92056,5e-05,10.58831]
[1776926298826,43.84,78238.99,0.0,0.92052,5e-05,10.5928]
[1776926303861,43.83,78243.03,0.0,0.92072,5e-05,10.5731]
[1776926308896,43.83,78244.23,0.0,0.92078,5e-05,10.56652]
[1776926310321,43.83,78260.92,0.0,0.92157,5e-05,10.48938]
[1776926313931,43.83,78259.6,0.0,0.92153,5e-05,10.49174]
[1776926314939,43.83,78254.42,0.0,0.92129,5e-05,10.51551]
[1776926320391,43.83,78255.6,0.0,0.92135,5e-05,10.50969]
[1776926326014,43.83,78248.99,0.0,0.92104,5e-05,10.53992]
[1776926331055,43.83,78251.32,0.0,0.92115,5e-05,10.52884]
[1776926333065,43.83,78252.21,0.0,0.9212,5e-05,10.52467]
[1776926338101,43.83,78251.86,0.0,0.92118,5e-05,10.52621]
[1776926343136,43.83,78249.9,0.0,0.92109,5e-05,10.53516]
[1776926348170,43.83,78245.9,0.0,0.9209,5e-05,10.55338]
[1776926353206,43.83,78247.79,0.0,0.92099,5e-05,10.54436]
[1776926358242,43.83,78244.01,0.0,0.92083,5e-05,10.56059]
[1776926363280,43.82,78243.57,0.0,0.92083,5e-05,10.56064]
[1776926368312,43.82,78243.46,0.0,0.92084,5e-05,10.55915]
[1776926373348,43.81,78243.41,0.0,0.92088,5e-05,10.55379]
[1776926377375,43.81,78236.08,0.0,0.92055,5e-05,10.58631]
[1776926378383,43.81,78235.16,0.0,0.92051,5e-05,10.59042]
[1776926382409,43.81,78231.03,0.0,0.92032,5e-05,10.60887]
[1776926387447,43.81,78227.09,0.0,0.92014,5e-05,10.62621]
[1776926392481,43.8,78228.28,0.0,0.92021,5e-05,10.61964]
[1776926397518,43.8,78225.86,0.0,0.92011,5e-05,10.62976]
[1776926402552,43.8,78226.71,0.0,0.92016,5e-05,10.62475]
[1776926407587,43.8,78229.41,0.0,0.9203,5e-05,10.61114]
[1776926412622,43.79,78228.51,0.0,0.92026,5e-05,10.61436]
[1776926417656,43.79,78228.05,0.0,0.92025,5e-05,10.61553]
[1776926422692,43.79,78229.24,0.0,0.92032,5e-05,10.60911]
[1776926427728,43.79,78228.73,0.0,0.9203,5e-05,10.61058]
[1776926429741,43.79,78234.55,0.0,0.92058,5e-05,10.58334]
[1776926434776,43.79,78234.75,0.0,0.92062,5e-05,10.57822]
[1776926439811,43.78,78224.85,0.0,0.92016,5e-05,10.62337]
[1776926441238,43.78,78224.19,0.0,0.92013,5e-05,10.62623]
[1776926446860,43.78,78227.19,0.0,0.92028,5e-05,10.61125]
[1776926451895,43.78,78227.48,0.0,0.9203,5e-05,10.60914]
[1776926456931,43.78,78227.56,0.0,0.92031,5e-05,10.60804]
[1776926461964,43.78,78225.53,0.0,0.92022,5e-05,10.61669]
[1776926467000,43.78,78222.78,0.0,0.9201,5e-05,10.62856]
[1776926472034,43.77,78222.61,0.0,0.9201,5e-05,10.62847]
[1776926477070,43.77,78219.42,0.0,0.91996,5e-05,10.64239]
[1776926481531,43.77,78226.4,0.0,0.9203,5e-05,10.60919]
[1776926487140,43.77,78225.65,0.0,0.92027,5e-05,10.61199]
[1776926492175,43.77,78223.69,0.0,0.92021,5e-05,10.61681]
[1776926497210,43.77,78221.88,0.0,0.92013,5e-05,10.6244]
[1776926502246,43.76,78220.4,0.0,0.92007,5e-05,10.6304]
[1776926507283,43.76,78218.4,0.0,0.91998,5e-05,10.63882]
[1776926512317,43.76,78215.17,0.0,0.91984,5e-05,10.65302]
[1776926517353,43.76,78211.03,0.0,0.91965,5e-05,10.67149]
[1776926522388,43.76,78209.6,0.0,0.91959,5e-05,10.67741]
[1776926527422,43.75,78208.76,0.0,0.91956,5e-05,10.68034]
[1776926532458,43.75,78213.24,0.0,0.91978,5e-05,10.65864]
[1776926537496,43.75,78210.32,0.0,0.91965,5e-05,10.67127]
[1776926542527,43.75,78210.74,0.0,0.91968,5e-05,10.6683]
[1776926547563,43.75,78213.29,0.0,0.91981,5e-05,10.65549]
[1776926552599,43.74,78213.62,0.0,0.91986,5e-05,10.64948]
[1776926558640,43.74,78212.58,0.0,0.91982,5e-05,10.65325]
[1776926563675,43.74,78211.84,0.0,0.91979,5e-05,10.65584]
[1776926568709,43.74,78210.58,0.0,0.91974,5e-05,10.66088]
[1776926574766,43.74,78209.89,0.0,0.91972,5e-05,10.66317]
[1776926579787,43.73,78208.77,0.0,0.91967,5e-05,10.66762]
[1776926584823,43.73,78208.24,0.0,0.91965,5e-05,10.66926]
[1776926589858,43.73,78207.49,0.0,0.91963,5e-05,10.67184]
[1776926592301,43.73,78186.26,0.0,0.91861,5e-05,10.77036]
[1776926592879,43.73,78186.26,0.0,0.91862,5e-05,10.77005]
[1776926594893,43.73,78185.66,0.0,0.91859,5e-05,10.77215]
[1776926599927,43.72,78187.71,0.0,0.91871,5e-05,10.76084]
[1776926604970,43.72,78188.64,0.0,0.91877,5e-05,10.75477]
[1776926610010,43.72,78189.35,0.0,0.91882,5e-05,10.74986]
[1776926614035,43.71,78182.53,0.0,0.91853,5e-05,10.77687]
[1776926615043,43.71,78182.48,0.0,0.91853,5e-05,10.77674]
[1776926620076,43.71,78188.14,0.0,0.91882,5e-05,10.74853]
[1776926625111,43.71,78189.49,0.0,0.9189,5e-05,10.74067]
[1776926630146,43.7,78193.25,0.0,0.9191,5e-05,10.72173]
[1776926635181,43.7,78189.0,0.0,0.91891,5e-05,10.74031]
[1776926636187,43.7,78186.14,0.0,0.91877,5e-05,10.75337]
[1776926641223,43.7,78187.6,0.0,0.91886,5e-05,10.74504]
[1776926646258,43.69,78167.49,0.0,0.9179,5e-05,10.83756]
[1776926647265,43.69,78163.34,0.0,0.9177,5e-05,10.85659]
[1776926651296,43.69,78160.97,0.0,0.91761,5e-05,10.8658]
[1776926656329,43.68,78160.57,0.0,0.91761,5e-05,10.86522]
[1776926660355,43.68,78154.16,0.0,0.91732,5e-05,10.89333]
[1776926665391,43.67,78152.94,0.0,0.91729,5e-05,10.89633]
[1776926670426,43.67,78156.02,0.0,0.91747,5e-05,10.87911]
[1776926675460,43.66,78156.27,0.0,0.91753,5e-05,10.87169]
[1776926680497,43.66,78156.47,0.0,0.91757,5e-05,10.86805]
[1776926685532,43.65,78155.84,0.0,0.91756,5e-05,10.86835]
[1776926690566,43.64,78153.46,0.0,0.91747,5e-05,10.87689]
[1776926694595,43.64,78161.31,0.0,0.91788,5e-05,10.83783]
[1776926695601,43.64,78174.35,0.0,0.91852,5e-05,10.77581]
[1776926698624,43.64,78182.27,0.0,0.91891,5e-05,10.73768]
[1776926703659,43.63,78181.25,0.0,0.91888,5e-05,10.74084]
[1776926708695,43.63,78179.31,0.0,0.9188,5e-05,10.74824]
[1776926713732,43.62,78178.85,0.0,0.9188,5e-05,10.74869]
[1776926718764,43.62,78174.7,0.0,0.91861,5e-05,10.76629]
[1776926724806,43.62,78172.16,0.0,0.91851,5e-05,10.77582]
[1776926728834,43.61,78165.32,0.0,0.9182,5e-05,10.80621]
[1776926733871,43.61,78166.49,0.0,0.9183,5e-05,10.79497]
[1776926738904,43.6,78165.62,0.0,0.91828,5e-05,10.79691]
[1776926743940,43.6,78163.18,0.0,0.91818,5e-05,10.80622]
[1776926748975,43.59,78160.26,0.0,0.91807,5e-05,10.81771]
[1776926755017,43.59,78161.46,0.0,0.91815,5e-05,10.80941]
[1776926760058,43.58,78161.42,0.0,0.91817,5e-05,10.80746]
[1776926765087,43.58,78160.17,0.0,0.91813,5e-05,10.81119]
[1776926766094,43.58,78167.11,0.0,0.91847,5e-05,10.77819]
[1776926769114,43.58,78170.02,0.0,0.91862,5e-05,10.76339]
[1776926774152,43.57,78173.36,0.0,0.9188,5e-05,10.74583]
[1776926779185,43.57,78171.86,0.0,0.91875,5e-05,10.75091]
[1776926784220,43.56,78169.18,0.0,0.91864,5e-05,10.76151]
[1776926789255,43.56,78166.09,0.0,0.91851,5e-05,10.77398]
[1776926794291,43.55,78165.84,0.0,0.91854,5e-05,10.76954]
[1776926801339,43.55,78165.44,0.0,0.91855,5e-05,10.76859]
[1776926806374,43.54,78165.92,0.0,0.9186,5e-05,10.76438]
[1776926812415,43.54,78165.14,0.0,0.91858,5e-05,10.76569]
[1776926817452,43.53,78169.8,0.0,0.91883,5e-05,10.74189]
[1776926818459,43.53,78176.12,0.0,0.91914,5e-05,10.71161]
[1776926819466,43.53,78175.03,0.0,0.91909,5e-05,10.71641]
[1776926823942,43.53,78168.0,0.0,0.91876,5e-05,10.74788]
[1776926825508,43.53,78166.47,0.0,0.91869,5e-05,10.75472]
[1776926830543,43.53,78165.62,0.0,0.91867,5e-05,10.75694]
[1776926837591,43.52,78165.09,0.0,0.91869,5e-05,10.75523]
[1776926842626,43.51,78165.3,0.0,0.91873,5e-05,10.75075]
[1776926847662,43.5,78164.53,0.0,0.91873,5e-05,10.75089]
[1776926852697,43.49,78164.82,0.0,0.9188,5e-05,10.74252]
[1776926855718,43.49,78170.38,0.0,0.91909,5e-05,10.71444]
[1776926857737,43.48,78174.15,0.0,0.9193,5e-05,10.6938]
[1776926862771,43.47,78172.72,0.0,0.91928,5e-05,10.69561]
[1776926867802,43.46,78168.61,0.0,0.91913,5e-05,10.70995]
[1776926872837,43.45,78174.26,0.0,0.91945,5e-05,10.67866]
[1776926877871,43.44,78177.21,0.0,0.91964,5e-05,10.66009]
[1776926882906,43.43,78179.95,0.0,0.91982,5e-05,10.64258]
[1776926887942,43.42,78182.28,0.0,0.91998,5e-05,10.62706]
[1776926890963,43.42,78176.72,0.0,0.91974,5e-05,10.6503]
[1776926899019,43.4,78173.37,0.0,0.91965,5e-05,10.65844]
[1776926904053,43.39,78171.04,0.0,0.91959,5e-05,10.66471]
[1776926909088,43.38,78169.73,0.0,0.91957,5e-05,10.66635]
[1776926914125,43.37,78168.7,0.0,0.91959,5e-05,10.66324]
[1776926919159,43.36,78168.45,0.0,0.91962,5e-05,10.66008]
[1776926924642,43.35,78168.18,0.0,0.91965,5e-05,10.6571]
[1776926930235,43.34,78167.54,0.0,0.91967,5e-05,10.65506]
[1776926934712,43.34,78162.09,0.0,0.91944,5e-05,10.67735]
[1776926940306,43.32,78160.3,0.0,0.9194,5e-05,10.68087]
[1776926944783,43.32,78153.4,0.0,0.9191,5e-05,10.71006]
[1776926946355,43.32,78139.72,0.0,0.91844,5e-05,10.77371]
[1776926947363,43.31,78130.9,0.0,0.91802,5e-05,10.81426]
[1776926948386,43.31,78129.27,0.0,0.91795,5e-05,10.82162]
[1776926952390,43.31,78138.17,0.0,0.9184,5e-05,10.77811]
[1776926953397,43.31,78138.25,0.0,0.9184,5e-05,10.77743]
[1776926958434,43.31,78137.99,0.0,0.9184,5e-05,10.77718]
[1776926963468,43.3,78139.97,0.0,0.91851,5e-05,10.76643]
[1776926966489,43.3,78134.66,0.0,0.91826,5e-05,10.79063]
[1776926970517,43.3,78123.2,0.0,0.91772,5e-05,10.84354]
[1776926971525,43.3,78123.62,0.0,0.91776,5e-05,10.8376]
[1776926976559,43.29,78118.79,0.0,0.91755,5e-05,10.85844]
[1776926981597,43.29,78115.8,0.0,0.91742,5e-05,10.87037]
[1776926986629,43.28,78115.68,0.0,0.91744,5e-05,10.86857]
[1776926991664,43.28,78112.17,0.0,0.91729,5e-05,10.88274]
[1776926996699,43.27,78107.43,0.0,0.91708,5e-05,10.90268]
[1776927001735,43.27,78107.35,0.0,0.91711,5e-05,10.90033]
[1776927006768,43.26,78110.58,0.0,0.91729,5e-05,10.88231]
[1776927009790,43.26,78123.9,0.0,0.91797,5e-05,10.81761]
[1776927010797,43.26,78128.76,0.0,0.91821,5e-05,10.79419]
[1776927012811,43.26,78129.46,0.0,0.91825,5e-05,10.79013]
[1776927017846,43.25,78130.12,0.0,0.9183,5e-05,10.78531]
[1776927022885,43.25,78130.61,0.0,0.91836,5e-05,10.77971]
[1776927027921,43.24,78135.24,0.0,0.91861,5e-05,10.75466]
[1776927028926,43.24,78135.85,0.0,0.91865,5e-05,10.75089]
[1776927030941,43.23,78140.99,0.0,0.91892,5e-05,10.72489]
[1776927035978,43.23,78142.91,0.0,0.91907,5e-05,10.70876]
[1776927041016,43.22,78151.88,0.0,0.91954,5e-05,10.66341]
[1776927042028,43.22,78151.97,0.0,0.91955,5e-05,10.66225]
[1776927047060,43.21,78153.21,0.0,0.91965,5e-05,10.65279]
[1776927052094,43.2,78154.96,0.0,0.91977,5e-05,10.64103]
[1776927057132,43.19,78150.74,0.0,0.9196,5e-05,10.65756]
[1776927062170,43.19,78150.38,0.0,0.9196,5e-05,10.65697]
[1776927066192,43.18,78157.43,0.0,0.91998,5e-05,10.62019]
[1776927071226,43.18,78157.59,0.0,0.92002,5e-05,10.61612]
[1776927074248,43.17,78156.86,0.0,0.92,5e-05,10.61754]
[1776927076265,43.17,78158.78,0.0,0.92011,5e-05,10.60718]
[1776927084319,43.16,78157.58,0.0,0.9201,5e-05,10.60759]
[1776927089352,43.15,78156.09,0.0,0.92006,5e-05,10.61134]
[1776927094390,43.14,78157.31,0.0,0.92018,5e-05,10.59882]
[1776927095867,43.14,78166.29,0.0,0.92062,5e-05,10.556]
[1776927096404,43.14,78166.29,0.0,0.92062,5e-05,10.55544]
[1776927100432,43.14,78170.87,0.0,0.92086,5e-05,10.53181]
[1776927105937,43.13,78169.67,0.0,0.92083,5e-05,10.53492]
[1776927111509,43.12,78171.59,0.0,0.92095,5e-05,10.52304]
[1776927116544,43.12,78171.44,0.0,0.92097,5e-05,10.52148]
[1776927121582,43.12,78171.78,0.0,0.921,5e-05,10.51773]
[1776927126617,43.11,78172.2,0.0,0.92104,5e-05,10.51368]
[1776927131655,43.11,78173.0,0.0,0.9211,5e-05,10.50789]
[1776927132663,43.11,78185.73,0.0,0.92172,5e-05,10.44749]
[1776927134676,43.1,78190.92,0.0,0.92197,5e-05,10.42291]
[1776927136154,43.1,78198.03,0.0,0.92231,5e-05,10.38909]
[1776927137697,43.1,78205.37,0.0,0.92266,5e-05,10.35463]
[1776927138705,43.1,78216.96,0.0,0.9232,5e-05,10.30055]
[1776927139710,43.1,78219.12,0.0,0.92331,5e-05,10.29038]
[1776927141724,43.1,78212.87,0.0,0.92302,5e-05,10.31911]
[1776927142732,43.1,78213.6,0.0,0.92305,5e-05,10.31553]
[1776927147767,43.1,78216.18,0.0,0.92318,5e-05,10.30261]
[1776927150788,43.1,78221.47,0.0,0.92344,5e-05,10.27753]
[1776927151795,43.1,78227.32,0.0,0.92373,5e-05,10.24678]
[1776927152802,43.1,78231.33,0.0,0.92392,5e-05,10.22812]
[1776927157837,43.1,78230.32,0.0,0.92388,5e-05,10.23236]
[1776927162872,43.09,78238.67,0.0,0.92427,5e-05,10.19333]
[1776927167907,43.09,78237.6,0.0,0.92422,5e-05,10.19802]
[1776927169920,43.09,78230.4,0.0,0.92389,5e-05,10.23117]
[1776927174955,43.09,78229.7,0.0,0.92386,5e-05,10.23391]
[1776927179991,43.09,78230.29,0.0,0.92389,5e-05,10.23064]
[1776927185027,43.09,78231.94,0.0,0.92398,5e-05,10.22247]
[1776927190061,43.09,78229.51,0.0,0.92387,5e-05,10.23317]
[1776927193083,43.09,78222.74,0.0,0.92356,5e-05,10.26416]
[1776927194091,43.09,78220.02,0.0,0.92343,5e-05,10.2766]
[1776927199127,43.09,78211.78,0.0,0.92305,5e-05,10.31386]
[1776927200132,43.09,78208.21,0.0,0.92289,5e-05,10.3302]
[1776927205167,43.08,78210.51,0.0,0.92301,5e-05,10.31814]
[1776927211208,43.08,78210.83,0.0,0.92306,5e-05,10.31155]
[1776927216245,43.08,78213.82,0.0,0.92322,5e-05,10.29631]
[1776927221279,43.07,78215.79,0.0,0.92333,5e-05,10.28558]
[1776927226318,43.07,78217.46,0.0,0.92342,5e-05,10.27651]
[1776927231363,43.07,78218.7,0.0,0.92349,5e-05,10.26942]
[1776927233368,43.07,78227.93,0.0,0.92392,5e-05,10.22614]
[1776927234375,43.07,78226.75,0.0,0.92387,5e-05,10.23141]
[1776927239409,43.06,78223.71,0.0,0.92374,5e-05,10.24451]
[1776927244444,43.06,78221.71,0.0,0.92365,5e-05,10.25285]
[1776927249480,43.06,78219.08,0.0,0.92354,5e-05,10.26411]
[1776927255521,43.06,78217.47,0.0,0.92348,5e-05,10.27046]
[1776927257003,43.06,78209.21,0.0,0.92309,5e-05,10.30862]
[1776927258542,43.06,78209.48,0.0,0.92311,5e-05,10.30692]
[1776927263577,43.05,78212.89,0.0,0.92328,5e-05,10.28984]
[1776927268612,43.05,78215.25,0.0,0.9234,5e-05,10.27763]
[1776927273646,43.05,78217.59,0.0,0.92355,5e-05,10.26203]
[1776927278682,43.05,78217.93,0.0,0.92358,5e-05,10.25922]
[1776927283717,43.04,78219.2,0.0,0.92365,5e-05,10.25204]
[1776927287213,43.04,78206.94,0.0,0.92308,5e-05,10.30815]
[1776927287745,43.04,78206.94,0.0,0.92309,5e-05,10.30781]
[1776927293787,43.04,78208.25,0.0,0.92317,5e-05,10.29978]
[1776927298836,43.03,78206.93,0.0,0.92312,5e-05,10.30433]
[1776927303857,43.03,78203.99,0.0,0.923,5e-05,10.31645]
[1776927308894,43.03,78200.0,0.0,0.92282,5e-05,10.33341]
[1776927310906,43.03,78193.73,0.0,0.92254,5e-05,10.36195]
[1776927314934,43.02,78187.13,0.0,0.92224,5e-05,10.39125]
[1776927317423,43.02,78186.55,0.0,0.92222,5e-05,10.3927]
[1776927322991,43.02,78184.34,0.0,0.92214,5e-05,10.40093]
[1776927327516,43.01,78176.62,0.0,0.9218,5e-05,10.43476]
[1776927333060,43.01,78172.09,0.0,0.92163,5e-05,10.44994]
[1776927338095,43.0,78176.91,0.0,0.92188,5e-05,10.42492]
[1776927343130,43.0,78179.83,0.0,0.92204,5e-05,10.409]
[1776927345144,42.99,78184.09,0.0,0.92225,5e-05,10.38828]
[1776927350179,42.99,78191.04,0.0,0.9226,5e-05,10.35391]
[1776927355214,42.99,78201.07,0.0,0.92309,5e-05,10.30547]
[1776927357228,42.98,78207.38,0.0,0.92339,5e-05,10.27557]
[1776927358236,42.98,78208.65,0.0,0.92345,5e-05,10.26945]
[1776927366291,42.98,78207.68,0.0,0.92342,5e-05,10.27233]
[1776927367298,42.98,78201.72,0.0,0.92314,5e-05,10.29986]
[1776927370319,42.98,78201.21,0.0,0.92313,5e-05,10.30151]
[1776927375354,42.98,78201.67,0.0,0.92316,5e-05,10.29821]
[1776927380389,42.97,78201.07,0.0,0.92314,5e-05,10.29984]
[1776927383410,42.97,78211.99,0.0,0.92366,5e-05,10.24842]
[1776927384424,42.97,78204.07,0.0,0.92329,5e-05,10.2851]
[1776927385429,42.97,78199.82,0.0,0.92309,5e-05,10.30469]
[1776927390461,42.97,78192.6,0.0,0.92277,5e-05,10.33722]
[1776927391468,42.97,78193.74,0.0,0.92285,5e-05,10.32788]
[1776927393482,42.97,78200.26,0.0,0.92316,5e-05,10.29692]
[1776927394489,42.97,78200.01,0.0,0.92315,5e-05,10.29784]
[1776927399527,42.96,78198.32,0.0,0.92308,5e-05,10.30451]
[1776927404560,42.96,78195.43,0.0,0.92296,5e-05,10.31669]
[1776927409595,42.96,78195.41,0.0,0.92297,5e-05,10.3155]
[1776927414629,42.96,78195.41,0.0,0.92298,5e-05,10.31426]
[1776927419665,42.95,78195.37,0.0,0.92299,5e-05,10.31323]
[1776927428222,42.95,78195.27,0.0,0.92301,5e-05,10.31173]
[1776927432758,42.95,78187.72,0.0,0.92266,5e-05,10.34574]
[1776927433763,42.95,78182.22,0.0,0.92241,5e-05,10.37115]
[1776927434770,42.95,78180.03,0.0,0.92231,5e-05,10.38106]
[1776927438292,42.94,78174.39,0.0,0.92205,5e-05,10.40642]
[1776927439805,42.94,78172.05,0.0,0.92194,5e-05,10.41734]
[1776927441819,42.94,78177.81,0.0,0.92221,5e-05,10.39026]
[1776927445847,42.94,78181.57,0.0,0.9224,5e-05,10.37128]
[1776927450882,42.94,78181.41,0.0,0.92241,5e-05,10.37038]
[1776927454911,42.94,78192.98,0.0,0.92299,5e-05,10.31204]
[1776927455917,42.93,78191.53,0.0,0.92292,5e-05,10.3186]
[1776927460951,42.93,78197.63,0.0,0.92322,5e-05,10.28926]
[1776927463973,42.93,78205.64,0.0,0.9236,5e-05,10.25155]
[1776927469008,42.93,78208.05,0.0,0.92372,5e-05,10.23987]
[1776927474043,42.93,78209.22,0.0,0.92378,5e-05,10.23397]
[1776927479078,42.93,78211.88,0.0,0.9239,5e-05,10.22129]
[1776927484113,42.93,78210.26,0.0,0.92383,5e-05,10.2285]
[1776927489147,42.93,78207.23,0.0,0.92369,5e-05,10.24224]
[1776927494182,42.93,78205.45,0.0,0.92361,5e-05,10.25013]
[1776927499218,42.93,78204.84,0.0,0.92359,5e-05,10.25256]
[1776927504253,42.93,78209.73,0.0,0.92382,5e-05,10.22946]
[1776927509287,42.92,78207.94,0.0,0.92374,5e-05,10.23756]
[1776927514324,42.92,78206.85,0.0,0.92371,5e-05,10.23888]
[1776927519358,42.92,78206.3,0.0,0.92369,5e-05,10.24117]
[1776927524393,42.92,78204.74,0.0,0.92362,5e-05,10.24814]
[1776927529428,42.92,78205.59,0.0,0.92366,5e-05,10.24392]
[1776927534466,42.92,78204.3,0.0,0.92361,5e-05,10.24969]
[1776927539498,42.92,78203.45,0.0,0.92357,5e-05,10.25344]
[1776927544537,42.92,78203.3,0.0,0.92356,5e-05,10.25397]
[1776927550576,42.92,78202.83,0.0,0.92354,5e-05,10.25601]
[1776927555613,42.92,78203.11,0.0,0.92356,5e-05,10.25462]
[1776927560648,42.92,78202.76,0.0,0.92354,5e-05,10.25619]
[1776927562661,42.92,78194.46,0.0,0.92315,5e-05,10.29479]
[1776927563669,42.92,78196.33,0.0,0.92324,5e-05,10.286]
[1776927569222,42.92,78200.78,0.0,0.92345,5e-05,10.26487]
[1776927574746,42.92,78205.32,0.0,0.92369,5e-05,10.23978]
[1776927579780,42.92,78204.11,0.0,0.92364,5e-05,10.2451]
[1776927584815,42.92,78203.83,0.0,0.92363,5e-05,10.24609]
[1776927589852,42.92,78201.33,0.0,0.92351,5e-05,10.25741]
[1776927594885,42.92,78205.07,0.0,0.92369,5e-05,10.23963]
[1776927599921,42.91,78209.46,0.0,0.9239,5e-05,10.21881]
[1776927601934,42.91,78225.49,0.0,0.92465,5e-05,10.14437]
[1776927602941,42.91,78229.02,0.0,0.92481,5e-05,10.12809]
[1776927607978,42.92,78231.96,0.0,0.92495,5e-05,10.11488]
[1776927613021,42.92,78229.11,0.0,0.92481,5e-05,10.12846]
[1776927617048,42.92,78235.33,0.0,0.92509,5e-05,10.10001]
[1776927622087,42.92,78237.93,0.0,0.92521,5e-05,10.08853]
[1776927627118,42.92,78239.82,0.0,0.92529,5e-05,10.08036]
[1776927632154,42.92,78239.52,0.0,0.92529,5e-05,10.07889]
[1776927637189,42.92,78244.67,0.0,0.92552,5e-05,10.05597]
[1776927641217,42.92,78245.62,0.0,0.92556,5e-05,10.0524]
[1776927643231,42.92,78239.4,0.0,0.92527,5e-05,10.08149]
[1776927648267,42.93,78240.6,0.0,0.92531,5e-05,10.07691]
[1776927651294,42.93,78228.44,0.0,0.92475,5e-05,10.13364]
[1776927652295,42.93,78229.09,0.0,0.92478,5e-05,10.13075]
[1776927657329,42.93,78227.54,0.0,0.9247,5e-05,10.13842]
[1776927659859,42.93,78221.02,0.0,0.9244,5e-05,10.16879]
[1776927665385,42.93,78208.11,0.0,0.92379,5e-05,10.22878]
[1776927666392,42.93,78199.16,0.0,0.92337,5e-05,10.27032]
[1776927667405,42.93,78198.57,0.0,0.92335,5e-05,10.27291]
[1776927672439,42.93,78205.41,0.0,0.92367,5e-05,10.24067]
[1776927677474,42.93,78205.23,0.0,0.92367,5e-05,10.24092]
[1776927678481,42.93,78210.66,0.0,0.92392,5e-05,10.21559]
[1776927680495,42.93,78200.65,0.0,0.92346,5e-05,10.26198]
[1776927681503,42.93,78199.28,0.0,0.92339,5e-05,10.26823]
[1776927686540,42.93,78196.63,0.0,0.92328,5e-05,10.27988]
[1776927691592,42.92,78197.18,0.0,0.92333,5e-05,10.27307]
[1776927694596,42.92,78203.63,0.0,0.92364,5e-05,10.24269]
[1776927699631,42.92,78202.13,0.0,0.92357,5e-05,10.24923]
[1776927704666,42.92,78197.26,0.0,0.92335,5e-05,10.27152]
[1776927705672,42.92,78197.9,0.0,0.92338,5e-05,10.26841]
[1776927709701,42.92,78191.82,0.0,0.9231,5e-05,10.29621]
[1776927710707,42.92,78189.42,0.0,0.92298,5e-05,10.3076]
[1776927713732,42.92,78183.88,0.0,0.92272,5e-05,10.33396]
[1776927715743,42.92,78178.84,0.0,0.92248,5e-05,10.35781]
[1776927716750,42.92,78172.18,0.0,0.92216,5e-05,10.3891]
[1776927718764,42.92,78172.1,0.0,0.92215,5e-05,10.38961]
[1776927721785,42.92,78165.91,0.0,0.92186,5e-05,10.41882]
[1776927723799,42.92,78160.6,0.0,0.9216,5e-05,10.4438]
[1776927725813,42.92,78173.27,0.0,0.92221,5e-05,10.38441]
[1776927727828,42.92,78163.96,0.0,0.92177,5e-05,10.42778]
[1776927728846,42.92,78153.94,0.0,0.92128,5e-05,10.47493]
[1776927729883,42.92,78157.33,0.0,0.92144,5e-05,10.45936]
[1776927730869,42.92,78154.86,0.0,0.92132,5e-05,10.47125]
[1776927731878,42.92,78143.61,0.0,0.92078,5e-05,10.52452]
[1776927733891,42.93,78147.49,0.0,0.92096,5e-05,10.50694]
[1776927738926,42.93,78150.12,0.0,0.92107,5e-05,10.49562]
[1776927739936,42.93,78156.81,0.0,0.9214,5e-05,10.46404]
[1776927740940,42.93,78162.13,0.0,0.92166,5e-05,10.43862]
[1776927745975,42.93,78156.1,0.0,0.92137,5e-05,10.46679]
[1776927747989,42.93,78151.04,0.0,0.92113,5e-05,10.49042]
[1776927753025,42.93,78150.12,0.0,0.92111,5e-05,10.49063]
[1776927758059,42.92,78153.56,0.0,0.92128,5e-05,10.47389]
[1776927763094,42.92,78152.62,0.0,0.92124,5e-05,10.47782]
[1776927768129,42.92,78152.38,0.0,0.92125,5e-05,10.47691]
[1776927769137,42.92,78163.84,0.0,0.9218,5e-05,10.42307]
[1776927770661,42.92,78192.51,0.0,0.92317,5e-05,10.28808]
[1776927771149,42.92,78192.51,0.0,0.92317,5e-05,10.28782]
[1776927772157,42.92,78192.96,0.0,0.92319,5e-05,10.28552]
[1776927777194,42.91,78191.86,0.0,0.92315,5e-05,10.28964]
[1776927779205,42.91,78186.61,0.0,0.92291,5e-05,10.31374]
[1776927781223,42.91,78182.92,0.0,0.92274,5e-05,10.33049]
[1776927787262,42.91,78186.71,0.0,0.92293,5e-05,10.31141]
[1776927792296,42.91,78183.76,0.0,0.9228,5e-05,10.32412]
[1776927794311,42.91,78193.12,0.0,0.92325,5e-05,10.28001]
[1776927795318,42.91,78192.68,0.0,0.92323,5e-05,10.28191]
[1776927800871,42.9,78193.6,0.0,0.92328,5e-05,10.27686]
[1776927802367,42.9,78202.56,0.0,0.9237,5e-05,10.23482]
[1776927803373,42.9,78193.5,0.0,0.92328,5e-05,10.27689]
[1776927804381,42.9,78199.98,0.0,0.92359,5e-05,10.24653]
[1776927805388,42.9,78200.25,0.0,0.9236,5e-05,10.24514]
[1776927807402,42.9,78194.78,0.0,0.92335,5e-05,10.27031]
[1776927812439,42.9,78200.69,0.0,0.92365,5e-05,10.23841]
[1776927813445,42.9,78206.07,0.0,0.92391,5e-05,10.21327]
[1776927816466,42.9,78207.73,0.0,0.92399,5e-05,10.20531]
[1776927821015,42.9,78213.9,0.0,0.92428,5e-05,10.17641]
[1776927824522,42.9,78218.01,0.0,0.92447,5e-05,10.15736]
[1776927827543,42.9,78224.05,0.0,0.92475,5e-05,10.12944]
[1776927832579,42.9,78228.55,0.0,0.92495,5e-05,10.10893]
[1776927837613,42.9,78230.5,0.0,0.92504,5e-05,10.10023]
[1776927841650,42.9,78220.04,0.0,0.92455,5e-05,10.14881]
[1776927842653,42.9,78220.04,0.0,0.92455,5e-05,10.14884]
[1776927843660,42.9,78212.0,0.0,0.92418,5e-05,10.18611]
[1776927844667,42.9,78212.53,0.0,0.92421,5e-05,10.18358]
[1776927847689,42.9,78202.2,0.0,0.92373,5e-05,10.23136]
[1776927849702,42.9,78194.83,0.0,0.92338,5e-05,10.2658]
[1776927854737,42.9,78194.93,0.0,0.92337,5e-05,10.2671]
[1776927859772,42.91,78195.7,0.0,0.92338,5e-05,10.2654]
[1776927864808,42.91,78195.54,0.0,0.92336,5e-05,10.26743]
[1776927869843,42.91,78195.69,0.0,0.92336,5e-05,10.26806]
[1776927874877,42.91,78195.21,0.0,0.92335,5e-05,10.26706]
[1776927880921,42.91,78196.35,0.0,0.92341,5e-05,10.26127]
[1776927886966,42.91,78196.21,0.0,0.92341,5e-05,10.26152]
[1776927892005,42.91,78195.84,0.0,0.9234,5e-05,10.26294]
[1776927897038,42.91,78197.85,0.0,0.92349,5e-05,10.25332]
[1776927902071,42.91,78195.47,0.0,0.92338,5e-05,10.26421]
[1776927907107,42.91,78195.84,0.0,0.9234,5e-05,10.26222]
[1776927912142,42.91,78196.14,0.0,0.92342,5e-05,10.26062]
[1776927917176,42.91,78195.51,0.0,0.92339,5e-05,10.26337]
[1776927922212,42.91,78195.91,0.0,0.92341,5e-05,10.26133]
[1776927927247,42.91,78196.17,0.0,0.92343,5e-05,10.25997]
[1776927932282,42.91,78198.97,0.0,0.92358,5e-05,10.24329]
[1776927937316,42.91,78198.49,0.0,0.92356,5e-05,10.24543]
[1776927940339,42.91,78218.76,0.0,0.92451,5e-05,10.15122]
[1776927941858,42.91,78222.43,0.0,0.92468,5e-05,10.13434]
[1776927945373,42.91,78215.36,0.0,0.92434,5e-05,10.16761]
[1776927947387,42.91,78214.58,0.0,0.9243,5e-05,10.17137]
[1776927952422,42.91,78212.29,0.0,0.9242,5e-05,10.1823]
[1776927957458,42.91,78214.22,0.0,0.92428,5e-05,10.17364]
[1776927962501,42.91,78213.5,0.0,0.92425,5e-05,10.17726]
[1776927967533,42.91,78216.02,0.0,0.92436,5e-05,10.16585]
[1776927972568,42.91,78213.65,0.0,0.92425,5e-05,10.17721]
[1776927977603,42.91,78210.2,0.0,0.92408,5e-05,10.19346]
[1776927982638,42.91,78209.94,0.0,0.92407,5e-05,10.19489]
[1776927987672,42.91,78209.46,0.0,0.92404,5e-05,10.19741]
[1776927992222,42.91,78204.28,0.0,0.92382,5e-05,10.21825]
[1776927997744,42.92,78214.53,0.0,0.9243,5e-05,10.17094]
[1776927998750,42.92,78222.09,0.0,0.92465,5e-05,10.13603]
[1776927999757,42.92,78224.05,0.0,0.92474,5e-05,10.12712]
[1776928002291,42.92,78218.95,0.0,0.9245,5e-05,10.15119]
[1776928006806,42.92,78220.73,0.0,0.92457,5e-05,10.14336]
[1776928011854,42.92,78223.6,0.0,0.9247,5e-05,10.13064]
[1776928016889,42.92,78225.41,0.0,0.92478,5e-05,10.12279]
[1776928021926,42.92,78228.69,0.0,0.92493,5e-05,10.10813]
[1776928022933,42.92,78218.96,0.0,0.92448,5e-05,10.15323]
[1776928023940,42.92,78214.22,0.0,0.92426,5e-05,10.17522]
[1776928028975,42.92,78213.91,0.0,0.92424,5e-05,10.17663]
[1776928034013,42.92,78212.37,0.0,0.92417,5e-05,10.18381]
[1776928039049,42.92,78211.64,0.0,0.92413,5e-05,10.18727]
[1776928044084,42.92,78210.17,0.0,0.92407,5e-05,10.19417]
[1776928049119,42.92,78209.33,0.0,0.92403,5e-05,10.19815]
[1776928054156,42.92,78208.81,0.0,0.92402,5e-05,10.19716]
[1776928059193,42.92,78205.21,0.0,0.92385,5e-05,10.21396]
[1776928064227,42.92,78204.63,0.0,0.92383,5e-05,10.2167]
[1776928069264,42.92,78203.46,0.0,0.92377,5e-05,10.22223]
[1776928074306,42.92,78204.6,0.0,0.92382,5e-05,10.21702]
[1776928079339,42.92,78207.79,0.0,0.92397,5e-05,10.2022]
[1776928084375,42.92,78211.84,0.0,0.92416,5e-05,10.18335]
[1776928089410,42.92,78213.72,0.0,0.92425,5e-05,10.17457]
[1776928094449,42.92,78211.8,0.0,0.92416,5e-05,10.18335]
[1776928099480,42.92,78209.27,0.0,0.92405,5e-05,10.19491]
[1776928100487,42.92,78194.39,0.0,0.92335,5e-05,10.26404]
[1776928101495,42.92,78197.68,0.0,0.9235,5e-05,10.24895]
[1776928102991,42.92,78202.98,0.0,0.92375,5e-05,10.22455]
[1776928104515,42.92,78203.38,0.0,0.92376,5e-05,10.22325]
[1776928106529,42.92,78215.51,0.0,0.92432,5e-05,10.16718]
[1776928107538,42.92,78214.78,0.0,0.92429,5e-05,10.17057]
[1776928113061,42.92,78223.07,0.0,0.9247,5e-05,10.12874]
[1776928114585,42.92,78223.17,0.0,0.9247,5e-05,10.12841]
[1776928115593,42.92,78217.13,0.0,0.92442,5e-05,10.15647]
[1776928120632,42.93,78217.05,0.0,0.92441,5e-05,10.15717]
[1776928123131,42.93,78228.78,0.0,0.92496,5e-05,10.10307]
[1776928123647,42.93,78228.7,0.0,0.92495,5e-05,10.10358]
[1776928127677,42.93,78232.74,0.0,0.92513,5e-05,10.0856]
[1776928133201,42.93,78227.63,0.0,0.92489,5e-05,10.11012]
[1776928135733,42.93,78221.85,0.0,0.92461,5e-05,10.13728]
[1776928140766,42.93,78220.56,0.0,0.92455,5e-05,10.14373]
[1776928145802,42.93,78221.88,0.0,0.92461,5e-05,10.13804]
[1776928150836,42.93,78220.35,0.0,0.92453,5e-05,10.14548]
[1776928155872,42.93,78218.66,0.0,0.92445,5e-05,10.15354]
[1776928160907,42.93,78220.4,0.0,0.92453,5e-05,10.14567]
[1776928165942,42.93,78220.77,0.0,0.92454,5e-05,10.14415]
[1776928170976,42.93,78220.69,0.0,0.92454,5e-05,10.14465]
[1776928177019,42.93,78220.91,0.0,0.92457,5e-05,10.14031]
[1776928182053,42.94,78222.34,0.0,0.92464,5e-05,10.13385]
[1776928185075,42.94,78216.16,0.0,0.92435,5e-05,10.16256]
[1776928186081,42.94,78210.98,0.0,0.92411,5e-05,10.18656]
[1776928191117,42.93,78213.65,0.0,0.92423,5e-05,10.17395]
[1776928196156,42.93,78215.34,0.0,0.92431,5e-05,10.16592]
[1776928200182,42.93,78175.87,0.0,0.92246,5e-05,10.34954]
[1776928201191,42.93,78173.45,0.0,0.92234,5e-05,10.36088]
[1776928202197,42.93,78183.97,0.0,0.92284,5e-05,10.31172]
[1776928203203,42.94,78185.66,0.0,0.92292,5e-05,10.30428]
[1776928206224,42.94,78189.52,0.0,0.92309,5e-05,10.2877]
[1776928208239,42.94,78194.54,0.0,0.92332,5e-05,10.26467]
[1776928209246,42.94,78202.69,0.0,0.9237,5e-05,10.22696]
[1776928210253,42.94,78203.7,0.0,0.92374,5e-05,10.22252]
[1776928215291,42.94,78200.6,0.0,0.92359,5e-05,10.23816]
[1776928217305,42.94,78191.62,0.0,0.92316,5e-05,10.28043]
[1776928222340,42.95,78195.64,0.0,0.92334,5e-05,10.26279]
[1776928227375,42.95,78194.23,0.0,0.92326,5e-05,10.27056]
[1776928230395,42.95,78210.58,0.0,0.92402,5e-05,10.19528]
[1776928232409,42.95,78198.63,0.0,0.92349,5e-05,10.24715]
[1776928234427,42.95,78198.81,0.0,0.92349,5e-05,10.24693]
[1776928240465,42.95,78198.1,0.0,0.92344,5e-05,10.25172]
[1776928245500,42.95,78196.51,0.0,0.92337,5e-05,10.25856]
[1776928250545,42.95,78199.37,0.0,0.92351,5e-05,10.24476]
[1776928255571,42.95,78198.63,0.0,0.92348,5e-05,10.24755]
[1776928260605,42.95,78198.57,0.0,0.92348,5e-05,10.24737]
[1776928261612,42.95,78219.61,0.0,0.92447,5e-05,10.14954]
[1776928262619,42.95,78221.64,0.0,0.92456,5e-05,10.14019]
[1776928264634,42.95,78225.03,0.0,0.92472,5e-05,10.12466]
[1776928267655,42.95,78213.51,0.0,0.92418,5e-05,10.17823]
[1776928268660,42.95,78211.6,0.0,0.92409,5e-05,10.1871]
[1776928274196,42.95,78213.41,0.0,0.92417,5e-05,10.17875]
[1776928279739,42.95,78214.2,0.0,0.92421,5e-05,10.17516]
[1776928282760,42.95,78207.54,0.0,0.9239,5e-05,10.2061]
[1776928284270,42.95,78209.29,0.0,0.92398,5e-05,10.19795]
[1776928289809,42.95,78211.83,0.0,0.9241,5e-05,10.18605]
[1776928294845,42.95,78212.51,0.0,0.92416,5e-05,10.17933]
[1776928296857,42.95,78199.85,0.0,0.92356,5e-05,10.23805]
[1776928297865,42.95,78190.96,0.0,0.92315,5e-05,10.2793]
[1776928298872,42.95,78191.48,0.0,0.92317,5e-05,10.2767]
[1776928304410,42.95,78193.49,0.0,0.92328,5e-05,10.26646]
[1776928307939,42.95,78186.21,0.0,0.92293,5e-05,10.30112]
[1776928312971,42.95,78187.23,0.0,0.92297,5e-05,10.29713]
[1776928318006,42.95,78186.78,0.0,0.92294,5e-05,10.30006]
[1776928322041,42.95,78175.43,0.0,0.92239,5e-05,10.35369]
[1776928323048,42.95,78167.99,0.0,0.92204,5e-05,10.38894]
[1776928324550,42.96,78164.27,0.0,0.92185,5e-05,10.4071]
[1776928330100,42.96,78163.36,0.0,0.92179,5e-05,10.41309]
[1776928335137,42.96,78161.92,0.0,0.92171,5e-05,10.42153]
[1776928340169,42.97,78158.88,0.0,0.92154,5e-05,10.43749]
[1776928345204,42.97,78154.82,0.0,0.92133,5e-05,10.45811]
[1776928350242,42.97,78155.39,0.0,0.92135,5e-05,10.45695]
[1776928355276,42.98,78150.09,0.0,0.9211,5e-05,10.47982]
[1776928361321,42.98,78150.24,0.0,0.92109,5e-05,10.48066]
[1776928364344,42.98,78136.47,0.0,0.92042,5e-05,10.54622]
[1776928365350,42.98,78137.14,0.0,0.92045,5e-05,10.5432]
[1776928370385,42.98,78139.16,0.0,0.92054,5e-05,10.53439]
[1776928375421,42.98,78134.02,0.0,0.92029,5e-05,10.55919]
[1776928380456,42.99,78132.87,0.0,0.92023,5e-05,10.5651]
[1776928385491,42.99,78130.53,0.0,0.92011,5e-05,10.57652]
[1776928390529,42.99,78129.54,0.0,0.92006,5e-05,10.58149]
[1776928392542,42.99,78134.79,0.0,0.92031,5e-05,10.55683]
[1776928397577,42.99,78135.73,0.0,0.92035,5e-05,10.55285]
[1776928404626,42.99,78135.6,0.0,0.92034,5e-05,10.55429]
[1776928409661,42.99,78135.91,0.0,0.92035,5e-05,10.55335]
[1776928414695,42.99,78132.27,0.0,0.92019,5e-05,10.56748]
[1776928418726,42.99,78139.97,0.0,0.92056,5e-05,10.53153]
[1776928423759,42.99,78139.08,0.0,0.92051,5e-05,10.53638]
[1776928428795,43.0,78138.94,0.0,0.9205,5e-05,10.53766]
[1776928433829,43.0,78138.51,0.0,0.92047,5e-05,10.54029]
[1776928438868,43.0,78143.98,0.0,0.92073,5e-05,10.51508]
[1776928443902,43.0,78137.78,0.0,0.92042,5e-05,10.54501]
[1776928448934,43.0,78140.06,0.0,0.92053,5e-05,10.53479]
[1776928455462,43.0,78141.86,0.0,0.92061,5e-05,10.52699]
[1776928461020,43.0,78136.54,0.0,0.92034,5e-05,10.55272]
[1776928465532,43.0,78145.05,0.0,0.92075,5e-05,10.51302]
[1776928471090,43.01,78142.64,0.0,0.92065,5e-05,10.5217]
[1776928473104,43.01,78132.72,0.0,0.92017,5e-05,10.56875]
[1776928474112,43.01,78130.96,0.0,0.92008,5e-05,10.57714]
[1776928479146,43.01,78132.72,0.0,0.92016,5e-05,10.56911]
[1776928485674,43.01,78134.74,0.0,0.92026,5e-05,10.55993]
[1776928491230,43.01,78137.28,0.0,0.92038,5e-05,10.54832]
[1776928496265,43.01,78138.73,0.0,0.92044,5e-05,10.5418]
[1776928498279,43.01,78144.81,0.0,0.92074,5e-05,10.5133]
[1776928499286,43.01,78143.64,0.0,0.92068,5e-05,10.51893]
[1776928502313,43.01,78154.82,0.0,0.92121,5e-05,10.46674]
[1776928503320,43.01,78154.91,0.0,0.92121,5e-05,10.46653]
[1776928505815,43.01,78145.14,0.0,0.92074,5e-05,10.513]
[1776928510370,43.01,78151.34,0.0,0.92103,5e-05,10.48446]
[1776928515403,43.02,78147.78,0.0,0.92085,5e-05,10.5021]
[1776928520440,43.02,78146.36,0.0,0.92077,5e-05,10.50965]
[1776928525477,43.02,78146.9,0.0,0.92079,5e-05,10.50798]
[1776928530511,43.02,78146.81,0.0,0.92078,5e-05,10.50933]
[1776928535546,43.02,78143.19,0.0,0.92062,5e-05,10.52368]
[1776928540582,43.02,78142.57,0.0,0.92058,5e-05,10.52739]
[1776928543603,43.03,78123.83,0.0,0.91967,5e-05,10.61628]
[1776928548638,43.03,78124.96,0.0,0.91972,5e-05,10.61107]
[1776928551659,43.03,78131.42,0.0,0.92003,5e-05,10.58069]
[1776928552665,43.03,78130.85,0.0,0.92001,5e-05,10.58348]
[1776928555687,43.03,78125.02,0.0,0.91972,5e-05,10.61132]
[1776928556696,43.03,78113.72,0.0,0.91917,5e-05,10.66478]
[1776928557708,43.03,78117.67,0.0,0.91936,5e-05,10.64605]
[1776928559715,43.03,78118.6,0.0,0.91941,5e-05,10.64166]
[1776928561737,43.03,78125.48,0.0,0.91974,5e-05,10.60916]
[1776928563743,43.03,78127.7,0.0,0.91985,5e-05,10.59882]
[1776928568781,43.03,78126.52,0.0,0.91979,5e-05,10.60479]
[1776928573814,43.03,78119.69,0.0,0.91945,5e-05,10.63747]
[1776928578850,43.03,78114.55,0.0,0.91919,5e-05,10.66216]
[1776928579860,43.03,78107.76,0.0,0.91886,5e-05,10.69434]
[1776928580864,43.03,78109.37,0.0,0.91894,5e-05,10.68671]
[1776928581871,43.03,78111.21,0.0,0.91903,5e-05,10.67795]
[1776928586906,43.03,78110.27,0.0,0.91899,5e-05,10.6823]
[1776928588920,43.03,78115.52,0.0,0.91924,5e-05,10.6574]
[1776928590934,43.03,78124.78,0.0,0.9197,5e-05,10.61365]
[1776928591941,43.03,78126.62,0.0,0.91981,5e-05,10.60151]
[1776928593955,43.03,78131.77,0.0,0.92005,5e-05,10.57742]
[1776928594961,43.03,78132.48,0.0,0.92009,5e-05,10.57422]
[1776928599996,43.03,78143.16,0.0,0.9206,5e-05,10.52468]
[1776928601003,43.03,78145.84,0.0,0.92072,5e-05,10.5123]
[1776928604025,43.03,78151.31,0.0,0.92098,5e-05,10.48733]
[1776928609073,43.04,78153.94,0.0,0.9211,5e-05,10.476]
[1776928610069,43.04,78149.14,0.0,0.92086,5e-05,10.49924]
[1776928611081,43.04,78140.96,0.0,0.92046,5e-05,10.53786]
[1776928616599,43.04,78144.49,0.0,0.92063,5e-05,10.52184]
[1776928622154,43.04,78145.62,0.0,0.92067,5e-05,10.51744]
[1776928626668,43.04,78152.29,0.0,0.92099,5e-05,10.48678]
[1776928631226,43.05,78128.88,0.0,0.91985,5e-05,10.59796]
[1776928632233,43.05,78126.58,0.0,0.91973,5e-05,10.60883]
[1776928637268,43.05,78131.53,0.0,0.91997,5e-05,10.58546]
[1776928642302,43.05,78129.21,0.0,0.91986,5e-05,10.59645]
[1776928647338,43.05,78128.76,0.0,0.91984,5e-05,10.59864]
[1776928652372,43.05,78128.8,0.0,0.91986,5e-05,10.59498]
[1776928657408,43.05,78123.95,0.0,0.91963,5e-05,10.61797]
[1776928662443,43.05,78123.19,0.0,0.91959,5e-05,10.62155]
[1776928667480,43.05,78126.42,0.0,0.91975,5e-05,10.60638]
[1776928672516,43.05,78125.27,0.0,0.91969,5e-05,10.61196]
[1776928677551,43.05,78121.87,0.0,0.91952,5e-05,10.62813]
[1776928682585,43.05,78121.49,0.0,0.9195,5e-05,10.63001]
[1776928687622,43.05,78119.83,0.0,0.91942,5e-05,10.63783]
[1776928692656,43.05,78119.98,0.0,0.91943,5e-05,10.63704]
[1776928694670,43.05,78125.41,0.0,0.91969,5e-05,10.61132]
[1776928696684,43.05,78128.2,0.0,0.91983,5e-05,10.59816]
[1776928701720,43.05,78128.87,0.0,0.91986,5e-05,10.59502]
[1776928706756,43.05,78128.59,0.0,0.91985,5e-05,10.59629]
[1776928711789,43.05,78130.24,0.0,0.91995,5e-05,10.58488]
[1776928716828,43.05,78132.49,0.0,0.92006,5e-05,10.57423]
[1776928721863,43.05,78129.33,0.0,0.91991,5e-05,10.5891]
[1776928724884,43.05,78123.38,0.0,0.91962,5e-05,10.61711]
[1776928729918,43.05,78123.01,0.0,0.91961,5e-05,10.61869]
[1776928734955,43.04,78121.18,0.0,0.91952,5e-05,10.62713]
[1776928739989,43.04,78117.86,0.0,0.91936,5e-05,10.64255]
[1776928745032,43.04,78118.17,0.0,0.91938,5e-05,10.64077]
[1776928751073,43.04,78117.57,0.0,0.91935,5e-05,10.64319]
[1776928756107,43.04,78122.27,0.0,0.91958,5e-05,10.62078]
[1776928761143,43.04,78125.46,0.0,0.91974,5e-05,10.60563]
[1776928766177,43.04,78127.64,0.0,0.91984,5e-05,10.59547]
[1776928771217,43.04,78129.16,0.0,0.91994,5e-05,10.58493]
[1776928772224,43.04,78135.55,0.0,0.92025,5e-05,10.55485]
[1776928773232,43.04,78136.95,0.0,0.92032,5e-05,10.54836]
[1776928778266,43.04,78135.76,0.0,0.92025,5e-05,10.55458]
[1776928783302,43.05,78133.37,0.0,0.92013,5e-05,10.56639]
[1776928788338,43.05,78131.84,0.0,0.92005,5e-05,10.57411]
[1776928792369,43.05,78114.25,0.0,0.91919,5e-05,10.65758]
[1776928793375,43.05,78117.76,0.0,0.91936,5e-05,10.64095]
[1776928796396,43.05,78120.7,0.0,0.91951,5e-05,10.62707]
[1776928801432,43.05,78125.2,0.0,0.91972,5e-05,10.60596]
[1776928806467,43.05,78122.29,0.0,0.91958,5e-05,10.61991]
[1776928811506,43.05,78119.38,0.0,0.91944,5e-05,10.63382]
[1776928813522,43.05,78109.43,0.0,0.91895,5e-05,10.68086]
[1776928818554,43.05,78111.66,0.0,0.91906,5e-05,10.67013]
[1776928823590,43.05,78118.56,0.0,0.91939,5e-05,10.63795]
[1776928824599,43.05,78118.63,0.0,0.9194,5e-05,10.63764]
[1776928829632,43.05,78121.5,0.0,0.91954,5e-05,10.62419]
[1776928833660,43.05,78131.68,0.0,0.92005,5e-05,10.57274]
[1776928834668,43.05,78130.83,0.0,0.92001,5e-05,10.57686]
[1776928836682,43.05,78137.92,0.0,0.92035,5e-05,10.54368]
[1776928841717,43.05,78135.88,0.0,0.92025,5e-05,10.55403]
[1776928846754,43.05,78137.45,0.0,0.92032,5e-05,10.54726]
[1776928851787,43.05,78139.06,0.0,0.92039,5e-05,10.54032]
[1776928856822,43.06,78140.69,0.0,0.92046,5e-05,10.53329]
[1776928861857,43.06,78139.91,0.0,0.92042,5e-05,10.53759]
[1776928866892,43.06,78139.63,0.0,0.9204,5e-05,10.53953]
[1776928871927,43.06,78137.85,0.0,0.9203,5e-05,10.54851]
[1776928876962,43.06,78135.36,0.0,0.92018,5e-05,10.56086]
[1776928881996,43.06,78133.98,0.0,0.9201,5e-05,10.56797]
[1776928887033,43.06,78132.1,0.0,0.92001,5e-05,10.57746]
[1776928889047,43.06,78125.76,0.0,0.9197,5e-05,10.60758]
[1776928894083,43.06,78126.63,0.0,0.91976,5e-05,10.60022]
[1776928899117,43.07,78132.1,0.0,0.92002,5e-05,10.57479]
[1776928904152,43.07,78130.98,0.0,0.91996,5e-05,10.58046]
[1776928907173,43.07,78124.12,0.0,0.91963,5e-05,10.61307]
[1776928908180,43.07,78129.19,0.0,0.91987,5e-05,10.58921]
[1776928910194,43.07,78140.91,0.0,0.92044,5e-05,10.5341]
[1776928912209,43.07,78141.85,0.0,0.92048,5e-05,10.53006]
[1776928917246,43.07,78142.41,0.0,0.9205,5e-05,10.52814]
[1776928922279,43.07,78146.51,0.0,0.92069,5e-05,10.50959]
[1776928927313,43.07,78146.93,0.0,0.9207,5e-05,10.50842]
[1776928932348,43.07,78147.81,0.0,0.92074,5e-05,10.50504]
[1776928933356,43.07,78140.52,0.0,0.92039,5e-05,10.53947]
[1776928934363,43.08,78141.13,0.0,0.92041,5e-05,10.5367]
[1776928937383,43.08,78136.05,0.0,0.92016,5e-05,10.56093]
[1776928938894,43.08,78134.59,0.0,0.92009,5e-05,10.56787]
[1776928943429,43.08,78150.31,0.0,0.92085,5e-05,10.49425]
[1776928944433,43.08,78142.9,0.0,0.92049,5e-05,10.52925]
[1776928945439,43.08,78143.32,0.0,0.92051,5e-05,10.52739]
[1776928950474,43.08,78142.21,0.0,0.92045,5e-05,10.53314]
[1776928955509,43.08,78143.52,0.0,0.92053,5e-05,10.52399]
[1776928956516,43.08,78150.9,0.0,0.92089,5e-05,10.48943]
[1776928957524,43.08,78151.12,0.0,0.9209,5e-05,10.48857]
[1776928962558,43.08,78146.69,0.0,0.92067,5e-05,10.51016]
[1776928967594,43.08,78147.06,0.0,0.92069,5e-05,10.5091]
[1776928972628,43.08,78144.45,0.0,0.92055,5e-05,10.52201]
[1776928977666,43.09,78145.09,0.0,0.92058,5e-05,10.51958]
[1776928982698,43.09,78141.67,0.0,0.92041,5e-05,10.53617]
[1776928987734,43.09,78142.48,0.0,0.92044,5e-05,10.53282]
[1776928992770,43.09,78141.42,0.0,0.92039,5e-05,10.53827]
[1776928999342,43.09,78141.54,0.0,0.92039,5e-05,10.53827]
[1776929002840,43.09,78149.26,0.0,0.92076,5e-05,10.50236]
[1776929003847,43.09,78175.7,0.0,0.92202,5e-05,10.37872]
[1776929004854,43.09,78179.32,0.0,0.92219,5e-05,10.36217]
[1776929008883,43.09,78170.29,0.0,0.92174,5e-05,10.40576]
[1776929010897,43.1,78166.19,0.0,0.92154,5e-05,10.42555]
[1776929012911,43.1,78160.19,0.0,0.92127,5e-05,10.45068]
[1776929016938,43.1,78153.06,0.0,0.92092,5e-05,10.48514]
[1776929018953,43.1,78151.98,0.0,0.92086,5e-05,10.49063]
[1776929026002,43.1,78150.48,0.0,0.92078,5e-05,10.49894]
[1776929031037,43.11,78153.25,0.0,0.9209,5e-05,10.48681]
[1776929036071,43.11,78153.99,0.0,0.92093,5e-05,10.48417]
[1776929041107,43.11,78154.64,0.0,0.92095,5e-05,10.48191]
[1776929046144,43.11,78154.38,0.0,0.92093,5e-05,10.48386]
[1776929051177,43.11,78156.75,0.0,0.92104,5e-05,10.47348]
[1776929056217,43.11,78156.51,0.0,0.92102,5e-05,10.47533]
[1776929062259,43.11,78157.6,0.0,0.92107,5e-05,10.47104]
[1776929067299,43.12,78157.99,0.0,0.92108,5e-05,10.4699]
[1776929072335,43.12,78158.66,0.0,0.92113,5e-05,10.46391]
[1776929077365,43.12,78162.61,0.0,0.92131,5e-05,10.44623]
[1776929082399,43.12,78162.37,0.0,0.92128,5e-05,10.44848]
[1776929085420,43.12,78167.77,0.0,0.92154,5e-05,10.42382]
[1776929089450,43.13,78166.47,0.0,0.92147,5e-05,10.4309]
[1776929093478,43.13,78157.9,0.0,0.92104,5e-05,10.47206]
[1776929094486,43.13,78158.33,0.0,0.92106,5e-05,10.47026]
[1776929100046,43.13,78159.49,0.0,0.92111,5e-05,10.46595]
[1776929102541,43.13,78150.09,0.0,0.92065,5e-05,10.51071]
[1776929103548,43.13,78150.38,0.0,0.92066,5e-05,10.5095]
[1776929108582,43.13,78153.16,0.0,0.92079,5e-05,10.49724]
[1776929113618,43.14,78155.84,0.0,0.92091,5e-05,10.48544]
[1776929118653,43.14,78153.61,0.0,0.92079,5e-05,10.49668]
[1776929124695,43.14,78154.7,0.0,0.92084,5e-05,10.49231]
[1776929130256,43.14,78158.91,0.0,0.92103,5e-05,10.47321]
[1776929135771,43.14,78160.51,0.0,0.92113,5e-05,10.46298]
[1776929140808,43.14,78162.04,0.0,0.92119,5e-05,10.45649]
[1776929143829,43.14,78155.9,0.0,0.92089,5e-05,10.48564]
[1776929144835,43.14,78153.21,0.0,0.92076,5e-05,10.49834]
[1776929150398,43.14,78148.06,0.0,0.92051,5e-05,10.52277]
[1776929155913,43.15,78142.71,0.0,0.92025,5e-05,10.54807]
[1776929161956,43.15,78143.61,0.0,0.9203,5e-05,10.5439]
[1776929167996,43.15,78142.61,0.0,0.92025,5e-05,10.54868]
[1776929174042,43.15,78144.69,0.0,0.92035,5e-05,10.53907]
[1776929180083,43.15,78144.41,0.0,0.92033,5e-05,10.54058]
[1776929185126,43.15,78152.33,0.0,0.92071,5e-05,10.50372]
[1776929186133,43.15,78162.48,0.0,0.9212,5e-05,10.45634]
[1776929191164,43.15,78160.22,0.0,0.9211,5e-05,10.46409]
[1776929196196,43.15,78163.66,0.0,0.92126,5e-05,10.44898]
[1776929201231,43.15,78164.14,0.0,0.92127,5e-05,10.44782]
[1776929205260,43.16,78158.99,0.0,0.92101,5e-05,10.47282]
[1776929210295,43.16,78153.3,0.0,0.92073,5e-05,10.5004]
[1776929215330,43.16,78139.44,0.0,0.92005,5e-05,10.56632]
[1776929216336,43.16,78132.05,0.0,0.9197,5e-05,10.60117]
[1776929217344,43.16,78137.26,0.0,0.91995,5e-05,10.57665]
[1776929219358,43.16,78139.73,0.0,0.92007,5e-05,10.56513]
[1776929221372,43.16,78148.83,0.0,0.92051,5e-05,10.5225]
[1776929222379,43.16,78153.05,0.0,0.92071,5e-05,10.50281]
[1776929227414,43.16,78150.85,0.0,0.92059,5e-05,10.51388]
[1776929230438,43.16,78143.46,0.0,0.92023,5e-05,10.54895]
[1776929234463,43.16,78139.15,0.0,0.92002,5e-05,10.56949]
[1776929240510,43.16,78139.94,0.0,0.92006,5e-05,10.56601]
[1776929245541,43.16,78141.37,0.0,0.92013,5e-05,10.55941]
[1776929250576,43.16,78142.21,0.0,0.92017,5e-05,10.55555]
[1776929256620,43.16,78142.27,0.0,0.92019,5e-05,10.55179]
[1776929262662,43.16,78142.99,0.0,0.92023,5e-05,10.54844]
[1776929267696,43.16,78147.84,0.0,0.92046,5e-05,10.52577]
[1776929272732,43.16,78152.2,0.0,0.92067,5e-05,10.50555]
[1776929278775,43.17,78149.72,0.0,0.92054,5e-05,10.51764]
[1776929283810,43.17,78149.28,0.0,0.92052,5e-05,10.5201]
[1776929288845,43.17,78149.69,0.0,0.92053,5e-05,10.51859]
[1776929293880,43.17,78150.12,0.0,0.92055,5e-05,10.51703]
[1776929298915,43.17,78149.76,0.0,0.92053,5e-05,10.51919]
[1776929301453,43.17,78159.33,0.0,0.92099,5e-05,10.47454]
[1776929302943,43.17,78159.07,0.0,0.92097,5e-05,10.47608]
[1776929307978,43.17,78157.0,0.0,0.92086,5e-05,10.48663]
[1776929313013,43.17,78161.63,0.0,0.9211,5e-05,10.46236]
[1776929318048,43.18,78160.25,0.0,0.92102,5e-05,10.46987]
[1776929323083,43.18,78158.03,0.0,0.92091,5e-05,10.48127]
[1776929328118,43.18,78162.79,0.0,0.92112,5e-05,10.46008]
[1776929333154,43.18,78165.56,0.0,0.92124,5e-05,10.44834]
[1776929338188,43.19,78165.61,0.0,0.92123,5e-05,10.44935]
[1776929341734,43.19,78172.96,0.0,0.92157,5e-05,10.41598]
[1776929343224,43.19,78174.81,0.0,0.92166,5e-05,10.40764]
[1776929348259,43.19,78180.62,0.0,0.92192,5e-05,10.38205]
[1776929353294,43.2,78189.01,0.0,0.9223,5e-05,10.3446]
[1776929358330,43.2,78192.2,0.0,0.92244,5e-05,10.33153]
[1776929363364,43.2,78188.27,0.0,0.92223,5e-05,10.35154]
[1776929364371,43.2,78179.24,0.0,0.9218,5e-05,10.39391]
[1776929365378,43.2,78179.22,0.0,0.9218,5e-05,10.39427]
[1776929370413,43.21,78177.87,0.0,0.92172,5e-05,10.40187]
[1776929373434,43.21,78172.47,0.0,0.92148,5e-05,10.42427]
[1776929376456,43.21,78163.77,0.0,0.92106,5e-05,10.46552]
[1776929377463,43.21,78153.91,0.0,0.92058,5e-05,10.51184]
[1776929378471,43.21,78154.09,0.0,0.92059,5e-05,10.51109]
[1776929383505,43.21,78153.36,0.0,0.92055,5e-05,10.51488]
[1776929385519,43.21,78161.34,0.0,0.92093,5e-05,10.47765]
[1776929386526,43.21,78160.2,0.0,0.92088,5e-05,10.48312]
[1776929391562,43.21,78155.45,0.0,0.92064,5e-05,10.50596]
[1776929396598,43.21,78153.57,0.0,0.92055,5e-05,10.51534]
[1776929401633,43.22,78152.12,0.0,0.92047,5e-05,10.52276]
[1776929404657,43.22,78144.1,0.0,0.92008,5e-05,10.56082]
[1776929405661,43.22,78138.84,0.0,0.91983,5e-05,10.58554]
[1776929407680,43.22,78137.22,0.0,0.91975,5e-05,10.59325]
[1776929409690,43.22,78128.36,0.0,0.91931,5e-05,10.63498]
[1776929411704,43.22,78131.08,0.0,0.91945,5e-05,10.62207]
[1776929415730,43.22,78138.14,0.0,0.91979,5e-05,10.58848]
[1776929417745,43.22,78141.9,0.0,0.91998,5e-05,10.57078]
[1776929419759,43.22,78147.1,0.0,0.92023,5e-05,10.54639]
[1776929424795,43.22,78148.77,0.0,0.92031,5e-05,10.53864]
[1776929427814,43.22,78158.28,0.0,0.92076,5e-05,10.49418]
[1776929428823,43.22,78163.44,0.0,0.92101,5e-05,10.47003]
[1776929429830,43.22,78165.29,0.0,0.9211,5e-05,10.46127]
[1776929434865,43.21,78163.8,0.0,0.92106,5e-05,10.46378]
[1776929439900,43.21,78165.61,0.0,0.92116,5e-05,10.45449]
[1776929444936,43.21,78162.15,0.0,0.921,5e-05,10.46994]
[1776929449970,43.21,78162.76,0.0,0.92103,5e-05,10.46704]
[1776929455010,43.21,78158.34,0.0,0.92081,5e-05,10.48871]
[1776929460051,43.21,78155.45,0.0,0.92066,5e-05,10.50306]
[1776929466083,43.22,78159.11,0.0,0.92083,5e-05,10.487]
[1776929468097,43.22,78144.88,0.0,0.92014,5e-05,10.55405]
[1776929469104,43.22,78143.91,0.0,0.92009,5e-05,10.55869]
[1776929474138,43.22,78145.55,0.0,0.92016,5e-05,10.55138]
[1776929479174,43.22,78146.53,0.0,0.92021,5e-05,10.54708]
[1776929481188,43.22,78138.37,0.0,0.91981,5e-05,10.5855]
[1776929482730,43.22,78143.47,0.0,0.92006,5e-05,10.56152]
[1776929488237,43.22,78149.27,0.0,0.92034,5e-05,10.53446]
[1776929493271,43.22,78148.08,0.0,0.9203,5e-05,10.53675]
[1776929498307,43.22,78146.72,0.0,0.92023,5e-05,10.54334]
[1776929503342,43.22,78149.63,0.0,0.92037,5e-05,10.52991]
[1776929504349,43.22,78154.92,0.0,0.92063,5e-05,10.50517]
[1776929506363,43.22,78156.82,0.0,0.92072,5e-05,10.49646]
[1776929508377,43.22,78169.48,0.0,0.92132,5e-05,10.4375]
[1776929509384,43.22,78169.81,0.0,0.92133,5e-05,10.43616]
[1776929514425,43.22,78169.87,0.0,0.92134,5e-05,10.43533]
[1776929518453,43.22,78161.19,0.0,0.92092,5e-05,10.47675]
[1776929519460,43.22,78161.68,0.0,0.92094,5e-05,10.47462]
[1776929525501,43.23,78164.16,0.0,0.92105,5e-05,10.46415]
[1776929530537,43.23,78164.53,0.0,0.92106,5e-05,10.46341]
[1776929535572,43.23,78165.37,0.0,0.92109,5e-05,10.4605]
[1776929540607,43.23,78165.33,0.0,0.92107,5e-05,10.46182]
[1776929546656,43.24,78163.06,0.0,0.92095,5e-05,10.47381]
[1776929551689,43.24,78160.64,0.0,0.92085,5e-05,10.48272]
[1776929556723,43.24,78159.21,0.0,0.92077,5e-05,10.49057]
[1776929561762,43.24,78158.23,0.0,0.92071,5e-05,10.49634]
[1776929564783,43.24,78141.55,0.0,0.9199,5e-05,10.57525]
[1776929565790,43.24,78139.47,0.0,0.91979,5e-05,10.58514]
[1776929570829,43.25,78139.02,0.0,0.91977,5e-05,10.58771]
[1776929575865,43.25,78139.32,0.0,0.91978,5e-05,10.58663]
[1776929580904,43.25,78141.66,0.0,0.91989,5e-05,10.5759]
[1776929585939,43.25,78142.26,0.0,0.91992,5e-05,10.57328]
[1776929586942,43.25,78136.31,0.0,0.91963,5e-05,10.60129]
[1776929587949,43.25,78134.75,0.0,0.91955,5e-05,10.60861]
[1776929592985,43.25,78130.45,0.0,0.91934,5e-05,10.62868]
[1776929596009,43.25,78145.41,0.0,0.92007,5e-05,10.55818]
[1776929597012,43.25,78154.27,0.0,0.9205,5e-05,10.51667]
[1776929598019,43.25,78155.44,0.0,0.92055,5e-05,10.5113]
[1776929602049,43.25,78150.36,0.0,0.9203,5e-05,10.53555]
[1776929607083,43.25,78149.23,0.0,0.92026,5e-05,10.54018]
[1776929612117,43.24,78148.18,0.0,0.92024,5e-05,10.54042]
[1776929617152,43.24,78148.28,0.0,0.92024,5e-05,10.54044]
[1776929622187,43.25,78148.27,0.0,0.92024,5e-05,10.54099]
[1776929627221,43.25,78148.72,0.0,0.92025,5e-05,10.53941]
[1776929629236,43.25,78143.05,0.0,0.91998,5e-05,10.56625]
[1776929632258,43.25,78143.64,0.0,0.92,5e-05,10.56372]
[1776929637291,43.25,78143.37,0.0,0.91999,5e-05,10.56529]
[1776929640312,43.25,78151.26,0.0,0.92036,5e-05,10.52844]
[1776929642327,43.25,78152.66,0.0,0.92043,5e-05,10.52209]
[1776929647362,43.25,78151.63,0.0,0.92037,5e-05,10.52752]
[1776929651390,43.25,78145.42,0.0,0.92007,5e-05,10.55714]
[1776929658439,43.25,78146.03,0.0,0.92009,5e-05,10.55499]
[1776929663998,43.25,78146.11,0.0,0.92009,5e-05,10.5551]
[1776929669515,43.26,78146.49,0.0,0.92011,5e-05,10.55363]
[1776929680590,43.26,78146.61,0.0,0.92013,5e-05,10.55007]
[1776929686635,43.26,78147.12,0.0,0.92015,5e-05,10.548]
[1776929687642,43.26,78154.49,0.0,0.92051,5e-05,10.51351]
[1776929688650,43.26,78159.44,0.0,0.92074,5e-05,10.49045]
[1776929692677,43.26,78159.61,0.0,0.92075,5e-05,10.49023]
[1776929697712,43.26,78158.1,0.0,0.92066,5e-05,10.49811]
[1776929702747,43.26,78154.77,0.0,0.9205,5e-05,10.51387]
[1776929704763,43.26,78150.8,0.0,0.92031,5e-05,10.53275]
[1776929706776,43.26,78161.75,0.0,0.92083,5e-05,10.48179]
[1776929707782,43.26,78164.7,0.0,0.92097,5e-05,10.46822]
[1776929712817,43.26,78164.37,0.0,0.92095,5e-05,10.47024]
[1776929714841,43.26,78158.56,0.0,0.92067,5e-05,10.49749]
[1776929720876,43.27,78157.49,0.0,0.92061,5e-05,10.50372]
[1776929723895,43.27,78162.33,0.0,0.92083,5e-05,10.48175]
[1776929725908,43.27,78156.36,0.0,0.92054,5e-05,10.51013]
[1776929732958,43.27,78154.79,0.0,0.92048,5e-05,10.51525]
[1776929737992,43.27,78153.46,0.0,0.9204,5e-05,10.52236]
[1776929743069,43.28,78160.99,0.0,0.92076,5e-05,10.48806]
[1776929745067,43.28,78161.46,0.0,0.92078,5e-05,10.4863]
[1776929750103,43.28,78160.67,0.0,0.92073,5e-05,10.49076]
[1776929755138,43.27,78154.57,0.0,0.92046,5e-05,10.51693]
[1776929757151,43.27,78152.06,0.0,0.92034,5e-05,10.5284]
[1776929762187,43.27,78151.38,0.0,0.92032,5e-05,10.53084]
[1776929764710,43.27,78157.59,0.0,0.92062,5e-05,10.50109]
[1776929771251,43.26,78155.64,0.0,0.92056,5e-05,10.50685]
[1776929773264,43.26,78144.76,0.0,0.92004,5e-05,10.55757]
[1776929774780,43.26,78142.42,0.0,0.91993,5e-05,10.5687]
[1776929778301,43.26,78141.58,0.0,0.91988,5e-05,10.57313]
[1776929783335,43.26,78138.46,0.0,0.91972,5e-05,10.58822]
[1776929788371,43.26,78139.06,0.0,0.91975,5e-05,10.58561]
[1776929794922,43.26,78139.77,0.0,0.91981,5e-05,10.57876]
[1776929800455,43.26,78139.16,0.0,0.91978,5e-05,10.58154]
[1776929805490,43.26,78138.64,0.0,0.91976,5e-05,10.58375]
[1776929808511,43.26,78127.16,0.0,0.9192,5e-05,10.63756]
[1776929809518,43.26,78114.31,0.0,0.91857,5e-05,10.69801]
[1776929810525,43.26,78114.23,0.0,0.91857,5e-05,10.69814]
[1776929815560,43.26,78113.81,0.0,0.91856,5e-05,10.69897]
[1776929820595,43.26,78113.91,0.0,0.91858,5e-05,10.69742]
[1776929825630,43.26,78114.22,0.0,0.91861,5e-05,10.69485]
[1776929827645,43.25,78105.55,0.0,0.91818,5e-05,10.73537]
[1776929828651,43.25,78103.34,0.0,0.91808,5e-05,10.74554]
[1776929833687,43.25,78098.6,0.0,0.91786,5e-05,10.7665]
[1776929835204,43.25,78083.33,0.0,0.91711,5e-05,10.83828]
[1776929837716,43.25,78079.2,0.0,0.91691,5e-05,10.85705]
[1776929840737,43.24,78073.7,0.0,0.91665,5e-05,10.88186]
[1776929841743,43.24,78073.55,0.0,0.91665,5e-05,10.88206]
[1776929846778,43.24,78071.2,0.0,0.91656,5e-05,10.89064]
[1776929851836,43.23,78067.41,0.0,0.91642,5e-05,10.90236]
[1776929852832,43.23,78056.06,0.0,0.91587,5e-05,10.95533]
[1776929853838,43.23,78047.13,0.0,0.91541,5e-05,10.99806]
[1776929854846,43.23,78046.38,0.0,0.91538,5e-05,11.00094]
[1776929858873,43.22,78054.76,0.0,0.91584,5e-05,10.95799]
[1776929863921,43.21,78056.61,0.0,0.91596,5e-05,10.94591]
[1776929865923,43.21,78067.92,0.0,0.91654,5e-05,10.89065]
[1776929866929,43.21,78068.9,0.0,0.9166,5e-05,10.88542]
[1776929872971,43.2,78071.53,0.0,0.91676,5e-05,10.86976]
[1776929878006,43.2,78071.82,0.0,0.9168,5e-05,10.86591]
[1776929883094,43.19,78071.9,0.0,0.91683,5e-05,10.86317]
[1776929888129,43.19,78071.36,0.0,0.91683,5e-05,10.86338]
[1776929893164,43.18,78073.43,0.0,0.91695,5e-05,10.85117]
[1776929900215,43.18,78076.97,0.0,0.91716,5e-05,10.83115]
[1776929905250,43.17,78075.69,0.0,0.91712,5e-05,10.83462]
[1776929910285,43.17,78076.74,0.0,0.9172,5e-05,10.82742]
[1776929915320,43.16,78071.62,0.0,0.91699,5e-05,10.84609]
[1776929918342,43.16,78066.28,0.0,0.91674,5e-05,10.87013]
[1776929923377,43.15,78066.69,0.0,0.91678,5e-05,10.86568]
[1776929924383,43.15,78074.86,0.0,0.9172,5e-05,10.82624]
[1776929925838,43.15,78081.01,0.0,0.91751,5e-05,10.79653]
[1776929927405,43.15,78080.54,0.0,0.91749,5e-05,10.798]
[1776929929418,43.15,78085.6,0.0,0.91775,5e-05,10.77316]
[1776929931434,43.15,78086.98,0.0,0.91782,5e-05,10.76592]
[1776929933449,43.14,78092.59,0.0,0.91811,5e-05,10.73835]
[1776929938485,43.14,78092.37,0.0,0.91811,5e-05,10.73836]
[1776929943520,43.14,78090.37,0.0,0.91803,5e-05,10.74659]
[1776929948555,43.14,78089.19,0.0,0.91798,5e-05,10.75097]
[1776929953589,43.13,78087.84,0.0,0.91792,5e-05,10.75622]
[1776929958625,43.13,78086.36,0.0,0.91786,5e-05,10.76212]
[1776929963660,43.13,78087.65,0.0,0.91794,5e-05,10.75489]
[1776929967688,43.13,78096.12,0.0,0.91836,5e-05,10.71384]
[1776929968695,43.13,78096.32,0.0,0.91838,5e-05,10.71274]
[1776929974737,43.13,78100.99,0.0,0.91864,5e-05,10.6862]
[1776929978766,43.12,78117.03,0.0,0.91943,5e-05,10.60988]
[1776929979771,43.12,78114.31,0.0,0.9193,5e-05,10.62271]
[1776929984807,43.12,78116.43,0.0,0.9194,5e-05,10.61256]
[1776929989844,43.12,78119.53,0.0,0.91955,5e-05,10.59784]
[1776929994877,43.12,78120.88,0.0,0.91962,5e-05,10.5914]
[1776929996328,43.12,78115.82,0.0,0.91937,5e-05,10.61527]
[1776930001926,43.12,78119.92,0.0,0.91958,5e-05,10.59571]
[1776930006961,43.12,78124.8,0.0,0.91981,5e-05,10.57267]
[1776930011996,43.12,78124.28,0.0,0.91979,5e-05,10.57514]
[1776930017031,43.12,78124.84,0.0,0.91981,5e-05,10.57251]
[1776930022068,43.12,78122.96,0.0,0.91972,5e-05,10.58139]
[1776930027106,43.12,78124.6,0.0,0.9198,5e-05,10.57364]
[1776930032138,43.12,78123.8,0.0,0.91979,5e-05,10.57383]
[1776930037180,43.12,78124.77,0.0,0.91984,5e-05,10.56926]
[1776930041204,43.12,78116.95,0.0,0.91945,5e-05,10.60616]
[1776930042216,43.12,78113.19,0.0,0.91927,5e-05,10.62386]
[1776930048256,43.12,78111.67,0.0,0.9192,5e-05,10.63052]
[1776930053290,43.12,78109.57,0.0,0.9191,5e-05,10.63994]
[1776930058325,43.12,78110.09,0.0,0.91914,5e-05,10.63688]
[1776930063358,43.12,78109.25,0.0,0.9191,5e-05,10.64023]
[1776930069401,43.12,78109.61,0.0,0.91913,5e-05,10.63759]
[1776930072425,43.12,78102.02,0.0,0.91876,5e-05,10.67323]
[1776930073431,43.12,78095.31,0.0,0.91843,5e-05,10.70488]
[1776930074453,43.12,78093.71,0.0,0.91835,5e-05,10.71227]
[1776930075445,43.12,78087.39,0.0,0.91804,5e-05,10.74204]
[1776930077457,43.11,78085.48,0.0,0.91796,5e-05,10.75027]
[1776930082492,43.11,78084.21,0.0,0.91791,5e-05,10.75482]
[1776930087527,43.11,78083.01,0.0,0.91786,5e-05,10.7591]
[1776930088534,43.11,78090.24,0.0,0.91822,5e-05,10.72447]
[1776930089542,43.11,78091.73,0.0,0.9183,5e-05,10.71717]
[1776930094576,43.1,78090.5,0.0,0.91827,5e-05,10.71837]
[1776930099611,43.1,78091.02,0.0,0.91831,5e-05,10.71489]
[1776930104645,43.1,78091.44,0.0,0.91834,5e-05,10.71188]
[1776930107105,43.1,78096.72,0.0,0.9186,5e-05,10.68645]
[1776930108674,43.1,78101.76,0.0,0.91886,5e-05,10.66188]
[1776930110688,43.1,78103.77,0.0,0.91897,5e-05,10.65147]
[1776930115729,43.09,78100.62,0.0,0.91884,5e-05,10.66415]
[1776930118750,43.09,78108.44,0.0,0.91923,5e-05,10.62582]
[1776930123785,43.08,78105.38,0.0,0.91911,5e-05,10.63763]
[1776930124792,43.08,78095.58,0.0,0.91863,5e-05,10.68367]
[1776930125803,43.08,78092.55,0.0,0.91849,5e-05,10.6976]
[1776930127250,43.08,78086.72,0.0,0.9182,5e-05,10.72515]
[1776930128819,43.08,78074.49,0.0,0.9176,5e-05,10.78302]
[1776930129827,43.08,78074.64,0.0,0.91761,5e-05,10.78204]
[1776930133856,43.08,78084.03,0.0,0.91808,5e-05,10.73632]
[1776930137320,43.08,78086.93,0.0,0.91823,5e-05,10.72194]
[1776930142918,43.07,78087.58,0.0,0.91828,5e-05,10.71779]
[1776930147953,43.07,78088.05,0.0,0.91831,5e-05,10.71469]
[1776930150975,43.07,78094.98,0.0,0.91865,5e-05,10.68133]
[1776930156012,43.07,78099.37,0.0,0.9189,5e-05,10.65643]
[1776930161044,43.07,78097.77,0.0,0.91883,5e-05,10.66351]
[1776930166079,43.07,78095.8,0.0,0.91873,5e-05,10.67233]
[1776930167531,43.07,78095.23,0.0,0.91871,5e-05,10.67476]
[1776930172122,43.07,78100.8,0.0,0.91899,5e-05,10.64786]
[1776930175144,43.06,78107.39,0.0,0.91931,5e-05,10.61642]
[1776930180181,43.06,78109.48,0.0,0.91942,5e-05,10.60635]
[1776930181185,43.06,78115.78,0.0,0.91973,5e-05,10.57656]
[1776930182192,43.06,78116.23,0.0,0.91975,5e-05,10.57445]
[1776930188233,43.06,78116.96,0.0,0.91979,5e-05,10.57044]
[1776930193269,43.06,78117.53,0.0,0.91981,5e-05,10.56794]
[1776930199311,43.06,78118.87,0.0,0.91988,5e-05,10.56192]
[1776930204346,43.06,78121.49,0.0,0.92,5e-05,10.54986]
[1776930209388,43.07,78122.02,0.0,0.92002,5e-05,10.54774]
[1776930211395,43.06,78134.17,0.0,0.92064,5e-05,10.48646]
[1776930212402,43.06,78133.62,0.0,0.92062,5e-05,10.48851]
[1776930215423,43.06,78127.03,0.0,0.92032,5e-05,10.51791]
[1776930217437,43.06,78126.1,0.0,0.92028,5e-05,10.52112]
[1776930222472,43.06,78120.21,0.0,0.92,5e-05,10.54853]
[1776930227507,43.06,78118.48,0.0,0.91991,5e-05,10.55718]
[1776930232548,43.06,78115.55,0.0,0.91976,5e-05,10.57136]
[1776930237589,43.06,78111.83,0.0,0.91958,5e-05,10.58933]
[1776930241611,43.06,78103.96,0.0,0.91919,5e-05,10.62673]
[1776930246646,43.06,78105.24,0.0,0.91925,5e-05,10.62066]
[1776930251681,43.06,78098.86,0.0,0.91894,5e-05,10.65074]
[1776930253696,43.06,78094.03,0.0,0.91871,5e-05,10.67346]
[1776930258730,43.06,78098.05,0.0,0.91891,5e-05,10.65387]
[1776930263765,43.06,78100.82,0.0,0.91905,5e-05,10.64027]
[1776930268801,43.06,78102.48,0.0,0.91914,5e-05,10.63193]
[1776930273837,43.05,78102.77,0.0,0.91918,5e-05,10.62653]
[1776930278871,43.05,78105.42,0.0,0.91931,5e-05,10.61351]
[1776930283905,43.05,78106.54,0.0,0.91937,5e-05,10.60784]
[1776930289947,43.05,78105.09,0.0,0.91931,5e-05,10.61418]
[1776930296997,43.05,78105.5,0.0,0.91933,5e-05,10.61165]
[1776930301034,43.05,78106.94,0.0,0.91941,5e-05,10.60455]
[1776930303048,43.05,78116.81,0.0,0.91989,5e-05,10.55745]
[1776930304057,43.05,78123.26,0.0,0.92022,5e-05,10.52605]
[1776930308518,43.05,78127.46,0.0,0.92043,5e-05,10.50552]
[1776930312113,43.04,78120.42,0.0,0.9201,5e-05,10.5378]
[1776930314127,43.04,78118.15,0.0,0.91999,5e-05,10.54796]
[1776930319162,43.04,78113.53,0.0,0.91978,5e-05,10.56841]
[1776930324197,43.04,78110.33,0.0,0.91964,5e-05,10.58203]
[1776930329231,43.03,78108.45,0.0,0.91956,5e-05,10.58943]
[1776930334267,43.03,78109.66,0.0,0.91965,5e-05,10.57993]
[1776930339303,43.03,78109.62,0.0,0.91964,5e-05,10.58024]
[1776930344337,43.03,78109.73,0.0,0.91965,5e-05,10.57974]
[1776930349373,43.03,78109.43,0.0,0.91963,5e-05,10.58114]
[1776930355417,43.03,78109.76,0.0,0.91965,5e-05,10.57949]
[1776930360451,43.03,78109.06,0.0,0.91962,5e-05,10.58269]
[1776930361464,43.03,78101.76,0.0,0.91926,5e-05,10.6172]
[1776930362465,43.03,78097.82,0.0,0.91907,5e-05,10.63577]
[1776930363473,43.03,78089.58,0.0,0.91866,5e-05,10.67474]
[1776930364479,43.03,78088.93,0.0,0.91863,5e-05,10.67765]
[1776930369515,43.03,78090.13,0.0,0.9187,5e-05,10.67108]
[1776930372538,43.03,78076.11,0.0,0.91801,5e-05,10.73721]
[1776930373545,43.03,78075.55,0.0,0.91799,5e-05,10.7396]
[1776930378580,43.03,78076.61,0.0,0.91805,5e-05,10.73321]
[1776930381601,43.02,78071.25,0.0,0.9178,5e-05,10.75793]
[1776930382608,43.02,78064.56,0.0,0.91747,5e-05,10.78954]
[1776930383615,43.02,78055.72,0.0,0.91703,5e-05,10.83142]
[1776930384623,43.02,78053.24,0.0,0.91691,5e-05,10.84288]
[1776930389657,43.02,78052.36,0.0,0.91688,5e-05,10.845]
[1776930394692,43.01,78049.68,0.0,0.91679,5e-05,10.85219]
[1776930399727,43.01,78046.94,0.0,0.91668,5e-05,10.86326]
[1776930402748,43.01,78052.91,0.0,0.91699,5e-05,10.83343]
[1776930403757,43.0,78059.35,0.0,0.91732,5e-05,10.80186]
[1776930404762,43.0,78061.65,0.0,0.91744,5e-05,10.79056]
[1776930408793,43.0,78066.73,0.0,0.9177,5e-05,10.76514]
[1776930411818,43.0,78073.9,0.0,0.91806,5e-05,10.73055]
[1776930416848,43.0,78076.27,0.0,0.91819,5e-05,10.71824]
[1776930422890,42.99,78077.32,0.0,0.91826,5e-05,10.71205]
[1776930427924,42.99,78078.06,0.0,0.9183,5e-05,10.7076]
[1776930430946,42.99,78084.45,0.0,0.91862,5e-05,10.67665]
[1776930431953,42.99,78087.24,0.0,0.91876,5e-05,10.66325]
[1776930433967,42.99,78079.7,0.0,0.91839,5e-05,10.69884]
[1776930435980,42.99,78079.08,0.0,0.91837,5e-05,10.70144]
[1776930441017,42.99,78074.32,0.0,0.91814,5e-05,10.72321]
[1776930443030,42.99,78073.92,0.0,0.91812,5e-05,10.72466]
[1776930448065,42.98,78064.2,0.0,0.91765,5e-05,10.76993]
[1776930449517,42.98,78058.53,0.0,0.91737,5e-05,10.79673]
[1776930451086,42.98,78053.67,0.0,0.91716,5e-05,10.81573]
[1776930452093,42.98,78048.21,0.0,0.91689,5e-05,10.8415]
[1776930457127,42.98,78050.62,0.0,0.91703,5e-05,10.82807]
[1776930462163,42.97,78052.08,0.0,0.91712,5e-05,10.8193]
[1776930464177,42.97,78042.33,0.0,0.91664,5e-05,10.86532]
[1776930465184,42.97,78046.78,0.0,0.91686,5e-05,10.84358]
[1776930470218,42.97,78042.36,0.0,0.91666,5e-05,10.8628]
[1776930472233,42.97,78033.72,0.0,0.91623,5e-05,10.90347]
[1776930473241,42.97,78033.16,0.0,0.91621,5e-05,10.9057]
[1776930478276,42.96,78030.16,0.0,0.91608,5e-05,10.91788]
[1776930483310,42.96,78028.45,0.0,0.91602,5e-05,10.92388]
[1776930487343,42.95,78022.78,0.0,0.91575,5e-05,10.94937]
[1776930488346,42.95,78017.21,0.0,0.91547,5e-05,10.97574]
[1776930491368,42.95,78015.18,0.0,0.91538,5e-05,10.98401]
[1776930496401,42.94,78011.35,0.0,0.91521,5e-05,10.99986]
[1776930499867,42.94,78003.97,0.0,0.91485,5e-05,11.03382]
[1776930503452,42.93,78012.12,0.0,0.91529,5e-05,10.99212]
[1776930508487,42.93,78013.53,0.0,0.91539,5e-05,10.98265]
[1776930511508,42.92,78025.11,0.0,0.91602,5e-05,10.92168]
[1776930512515,42.92,78027.81,0.0,0.91616,5e-05,10.90823]
[1776930515536,42.92,78031.51,0.0,0.91636,5e-05,10.88916]
[1776930517550,42.92,78037.84,0.0,0.91669,5e-05,10.85798]
[1776930518558,42.92,78052.99,0.0,0.91746,5e-05,10.78503]
[1776930519564,42.92,78056.19,0.0,0.91762,5e-05,10.7695]
[1776930521578,42.92,78071.49,0.0,0.91839,5e-05,10.69573]
[1776930522586,42.92,78071.22,0.0,0.91838,5e-05,10.69693]
[1776930527622,42.92,78075.07,0.0,0.91857,5e-05,10.67814]
[1776930528628,42.92,78083.24,0.0,0.91898,5e-05,10.63921]
[1776930529636,42.92,78086.55,0.0,0.91914,5e-05,10.6235]
[1776930533663,42.92,78075.4,0.0,0.91859,5e-05,10.67663]
[1776930534670,42.92,78074.93,0.0,0.91856,5e-05,10.67882]
[1776930539707,42.91,78073.62,0.0,0.9185,5e-05,10.68485]
[1776930544741,42.91,78068.83,0.0,0.91827,5e-05,10.70729]
[1776930549776,42.91,78070.02,0.0,0.91833,5e-05,10.70111]
[1776930554811,42.91,78073.23,0.0,0.9185,5e-05,10.68534]
[1776930558838,42.91,78078.37,0.0,0.91875,5e-05,10.66059]
[1776930563874,42.91,78080.44,0.0,0.91886,5e-05,10.6505]
[1776930568908,42.91,78077.3,0.0,0.91871,5e-05,10.66515]
[1776930573944,42.91,78076.67,0.0,0.9187,5e-05,10.66418]
[1776930575959,42.91,78070.72,0.0,0.91841,5e-05,10.69245]
[1776930576967,42.91,78070.89,0.0,0.91842,5e-05,10.69145]
[1776930582002,42.91,78072.16,0.0,0.91849,5e-05,10.68473]
[1776930587037,42.91,78075.54,0.0,0.91866,5e-05,10.66794]
[1776930591083,42.9,78071.77,0.0,0.91848,5e-05,10.6853]
[1776930592074,42.9,78080.76,0.0,0.91893,5e-05,10.64231]
[1776930593081,42.9,78083.63,0.0,0.91907,5e-05,10.62855]
[1776930596105,42.9,78089.86,0.0,0.91938,5e-05,10.59875]
[1776930597109,42.9,78100.15,0.0,0.91989,5e-05,10.54983]
[1776930598116,42.9,78113.99,0.0,0.92056,5e-05,10.48407]
[1776930599122,42.9,78114.37,0.0,0.92059,5e-05,10.48208]
[1776930602144,42.9,78121.03,0.0,0.92091,5e-05,10.45011]
[1776930604158,42.9,78123.14,0.0,0.92102,5e-05,10.43991]
[1776930609196,42.9,78128.08,0.0,0.92126,5e-05,10.41614]
[1776930610655,42.9,78139.9,0.0,0.92183,5e-05,10.3605]
[1776930611207,42.9,78139.9,0.0,0.92183,5e-05,10.36048]
[1776930615235,42.9,78126.3,0.0,0.92118,5e-05,10.42446]
[1776930616243,42.9,78121.96,0.0,0.92097,5e-05,10.44481]
[1776930621277,42.9,78120.13,0.0,0.92089,5e-05,10.4528]
[1776930626316,42.9,78119.52,0.0,0.92086,5e-05,10.455]
[1776930627318,42.9,78109.65,0.0,0.92038,5e-05,10.50146]
[1776930628326,42.9,78104.95,0.0,0.92015,5e-05,10.52382]
[1776930630799,42.9,78107.59,0.0,0.92028,5e-05,10.51151]
[1776930636382,42.9,78105.56,0.0,0.9202,5e-05,10.51819]
[1776930641418,42.9,78103.19,0.0,0.92008,5e-05,10.52983]
[1776930644442,42.9,78095.56,0.0,0.9197,5e-05,10.5662]
[1776930649476,42.9,78099.26,0.0,0.91988,5e-05,10.54887]
[1776930654510,42.9,78100.94,0.0,0.91996,5e-05,10.54123]
[1776930659545,42.9,78106.38,0.0,0.92022,5e-05,10.51582]
[1776930664580,42.9,78108.28,0.0,0.92031,5e-05,10.50736]
[1776930669618,42.9,78108.06,0.0,0.9203,5e-05,10.50894]
[1776930674653,42.9,78108.62,0.0,0.92032,5e-05,10.50681]
[1776930675659,42.9,78100.69,0.0,0.91993,5e-05,10.54443]
[1776930676668,42.9,78101.42,0.0,0.91996,5e-05,10.54102]
[1776930679699,42.91,78096.21,0.0,0.91971,5e-05,10.56586]
[1776930681154,42.91,78084.52,0.0,0.91913,5e-05,10.62129]
[1776930684735,42.9,78075.52,0.0,0.91869,5e-05,10.6639]
[1776930685742,42.9,78062.97,0.0,0.91807,5e-05,10.72362]
[1776930686757,42.9,78064.13,0.0,0.91813,5e-05,10.71787]
[1776930691784,42.9,78063.96,0.0,0.91815,5e-05,10.71412]
[1776930696819,42.9,78063.77,0.0,0.91816,5e-05,10.7138]
[1776930701854,42.9,78062.53,0.0,0.91811,5e-05,10.71859]
[1776930706889,42.89,78062.58,0.0,0.91812,5e-05,10.71726]
[1776930711957,42.89,78064.38,0.0,0.91822,5e-05,10.70781]
[1776930712974,42.89,78034.13,0.0,0.91671,5e-05,10.85244]
[1776930714957,42.89,78031.35,0.0,0.91657,5e-05,10.865]
[1776930719992,42.89,78032.17,0.0,0.91663,5e-05,10.85915]
[1776930726036,42.88,78029.95,0.0,0.91655,5e-05,10.86714]
[1776930732079,42.88,78031.53,0.0,0.91666,5e-05,10.85687]
[1776930735100,42.87,78040.49,0.0,0.91712,5e-05,10.81263]
[1776930736106,42.87,78048.01,0.0,0.9175,5e-05,10.77626]
[1776930741141,42.87,78046.33,0.0,0.91743,5e-05,10.7827]
[1776930746178,42.86,78044.4,0.0,0.91735,5e-05,10.79029]
[1776930751215,42.86,78042.75,0.0,0.91731,5e-05,10.79295]
[1776930752221,42.86,78030.29,0.0,0.91669,5e-05,10.85243]
[1776930753229,42.86,78030.38,0.0,0.9167,5e-05,10.85157]
[1776930758266,42.86,78030.15,0.0,0.91671,5e-05,10.8506]
[1776930763299,42.85,78029.73,0.0,0.91671,5e-05,10.85058]
[1776930765313,42.85,78007.68,0.0,0.91559,5e-05,10.95602]
[1776930766322,42.85,78006.68,0.0,0.91555,5e-05,10.9603]
[1776930771814,42.84,77998.33,0.0,0.91515,5e-05,10.99786]
[1776930772362,42.84,77998.33,0.0,0.91516,5e-05,10.99724]
[1776930773369,42.84,77985.62,0.0,0.91451,5e-05,11.05856]
[1776930774379,42.84,77988.16,0.0,0.91464,5e-05,11.04587]
[1776930779411,42.83,77983.51,0.0,0.91442,5e-05,11.06629]
[1776930782432,42.83,77985.49,0.0,0.91454,5e-05,11.05551]
[1776930783440,42.83,77987.27,0.0,0.91463,5e-05,11.04652]
[1776930788474,42.83,77986.49,0.0,0.91462,5e-05,11.04753]
[1776930793509,42.82,77990.61,0.0,0.91486,5e-05,11.02483]
[1776930798545,42.81,77992.76,0.0,0.91501,5e-05,11.01115]
[1776930803579,42.81,77993.53,0.0,0.91508,5e-05,11.00422]
[1776930808615,42.8,77994.43,0.0,0.91516,5e-05,10.99668]
[1776930813649,42.79,77994.38,0.0,0.91521,5e-05,10.99016]
[1776930817677,42.79,77989.18,0.0,0.91497,5e-05,11.0128]
[1776930822713,42.78,77988.31,0.0,0.91496,5e-05,11.01368]
[1776930824726,42.78,77993.35,0.0,0.91523,5e-05,10.98799]
[1776930829762,42.77,77994.37,0.0,0.91532,5e-05,10.97999]
[1776930834797,42.76,77995.64,0.0,0.91541,5e-05,10.97079]
[1776930839832,42.76,77991.43,0.0,0.91523,5e-05,10.98818]
[1776930840840,42.76,77989.16,0.0,0.91512,5e-05,10.99854]
[1776930842315,42.75,77996.66,0.0,0.91552,5e-05,10.9609]
[1776930844869,42.75,78002.72,0.0,0.91584,5e-05,10.93037]
[1776930845874,42.75,77989.31,0.0,0.91516,5e-05,10.99476]
[1776930846882,42.75,77982.66,0.0,0.91482,5e-05,11.02637]
[1776930847887,42.75,77982.76,0.0,0.91483,5e-05,11.02518]
[1776930852923,42.74,77983.63,0.0,0.91491,5e-05,11.01744]
[1776930856951,42.73,77988.65,0.0,0.9152,5e-05,10.99041]
[1776930859972,42.73,77994.42,0.0,0.91552,5e-05,10.96051]
[1776930865021,42.72,77992.4,0.0,0.91544,5e-05,10.96728]
[1776930870056,42.72,77992.82,0.0,0.9155,5e-05,10.96173]
[1776930875091,42.71,77995.28,0.0,0.91568,5e-05,10.94336]
[1776930880128,42.71,77997.31,0.0,0.91581,5e-05,10.93104]
[1776930885163,42.7,78003.14,0.0,0.91613,5e-05,10.90043]
[1776930888185,42.7,77997.59,0.0,0.91586,5e-05,10.92589]
[1776930893221,42.69,77989.12,0.0,0.91546,5e-05,10.96441]
[1776930898253,42.69,77989.29,0.0,0.91549,5e-05,10.96084]
[1776930902280,42.68,77993.83,0.0,0.91575,5e-05,10.93671]
[1776930903288,42.68,78000.91,0.0,0.91611,5e-05,10.90198]
[1776930907316,42.68,78006.08,0.0,0.91639,5e-05,10.87527]
[1776930912351,42.67,78010.53,0.0,0.91664,5e-05,10.85173]
[1776930915375,42.67,78015.08,0.0,0.91688,5e-05,10.82867]
[1776930916379,42.67,78026.6,0.0,0.91747,5e-05,10.7728]
[1776930917386,42.67,78027.2,0.0,0.9175,5e-05,10.76966]
[1776930922421,42.67,78029.32,0.0,0.91762,5e-05,10.75822]
[1776930927456,42.66,78030.44,0.0,0.91769,5e-05,10.75176]
[1776930932955,42.66,78028.22,0.0,0.91761,5e-05,10.75783]
[1776930938533,42.66,78027.32,0.0,0.91758,5e-05,10.76098]
[1776930943568,42.66,78025.06,0.0,0.91747,5e-05,10.77089]
[1776930949609,42.65,78024.69,0.0,0.91747,5e-05,10.77155]
[1776930954644,42.65,78023.16,0.0,0.9174,5e-05,10.778]
[1776930961694,42.65,78022.01,0.0,0.91735,5e-05,10.78228]
[1776930966729,42.65,78021.01,0.0,0.91731,5e-05,10.78621]
[1776930971764,42.65,78015.15,0.0,0.91702,5e-05,10.81349]
[1776930976800,42.64,78017.71,0.0,0.91717,5e-05,10.79999]
[1776930980827,42.64,78010.41,0.0,0.91681,5e-05,10.83425]
[1776930985863,42.64,78008.37,0.0,0.91672,5e-05,10.84261]
[1776930989890,42.64,78015.0,0.0,0.91707,5e-05,10.8094]
[1776930990897,42.64,78015.18,0.0,0.91708,5e-05,10.80829]
[1776930995932,42.63,78013.61,0.0,0.91703,5e-05,10.81113]
[1776931000967,42.63,78013.46,0.0,0.91704,5e-05,10.81072]
[1776931006002,42.63,78016.52,0.0,0.9172,5e-05,10.79494]
[1776931011037,42.63,78019.18,0.0,0.91735,5e-05,10.7811]
[1776931016072,42.62,78020.16,0.0,0.91741,5e-05,10.77533]
[1776931021108,42.62,78018.1,0.0,0.91732,5e-05,10.78415]
[1776931026141,42.62,78009.1,0.0,0.91687,5e-05,10.82636]
[1776931027149,42.62,78009.24,0.0,0.91688,5e-05,10.82536]
[1776931032184,42.61,78010.43,0.0,0.91696,5e-05,10.81773]
[1776931037260,42.61,78012.08,0.0,0.91706,5e-05,10.80853]
[1776931039252,42.61,77993.81,0.0,0.91614,5e-05,10.89584]
[1776931044286,42.61,77996.71,0.0,0.91631,5e-05,10.87965]
[1776931048314,42.6,78004.39,0.0,0.91672,5e-05,10.84087]
[1776931053348,42.6,78006.97,0.0,0.91689,5e-05,10.82309]
[1776931058384,42.6,78008.28,0.0,0.91697,5e-05,10.81526]
[1776931064426,42.59,78006.91,0.0,0.91692,5e-05,10.82011]
[1776931070468,42.59,78007.08,0.0,0.91695,5e-05,10.81762]
[1776931075502,42.59,78006.05,0.0,0.91691,5e-05,10.82127]
[1776931080538,42.58,78005.14,0.0,0.91687,5e-05,10.82437]
[1776931085572,42.58,78004.13,0.0,0.91684,5e-05,10.82799]
[1776931089601,42.58,77998.41,0.0,0.91655,5e-05,10.85467]
[1776931090609,42.58,77993.35,0.0,0.9163,5e-05,10.8789]
[1776931092623,42.58,77993.18,0.0,0.9163,5e-05,10.87907]
[1776931097657,42.57,77992.24,0.0,0.91627,5e-05,10.88195]
[1776931102692,42.57,77992.74,0.0,0.91631,5e-05,10.87784]
[1776931107727,42.56,77992.07,0.0,0.91629,5e-05,10.87938]
[1776931112763,42.56,77993.42,0.0,0.9164,5e-05,10.86748]
[1776931117798,42.56,77995.45,0.0,0.91653,5e-05,10.85591]
[1776931119815,42.56,78003.0,0.0,0.91692,5e-05,10.81869]
[1776931124849,42.55,78002.89,0.0,0.91693,5e-05,10.81778]
[1776931129883,42.55,78003.14,0.0,0.91695,5e-05,10.81511]
[1776931134918,42.55,78004.86,0.0,0.91705,5e-05,10.80544]
[1776931139953,42.54,78004.1,0.0,0.91703,5e-05,10.8079]
[1776931144989,42.54,78007.71,0.0,0.91722,5e-05,10.78927]
[1776931150024,42.54,78015.05,0.0,0.9176,5e-05,10.75281]
[1776931152038,42.54,78016.95,0.0,0.9177,5e-05,10.74335]
[1776931153045,42.54,78005.82,0.0,0.91714,5e-05,10.79698]
[1776931154512,42.54,78001.52,0.0,0.91693,5e-05,10.81734]
[1776931160094,42.54,78003.81,0.0,0.91705,5e-05,10.80525]
[1776931165129,42.53,78003.93,0.0,0.91707,5e-05,10.80385]
[1776931170164,42.53,78004.91,0.0,0.91713,5e-05,10.79839]
[1776931175200,42.53,78005.06,0.0,0.91716,5e-05,10.79343]
[1776931180235,42.53,78013.62,0.0,0.9176,5e-05,10.75146]
[1776931181242,42.53,78013.74,0.0,0.91761,5e-05,10.75082]
[1776931186277,42.53,78011.93,0.0,0.91752,5e-05,10.75925]
[1776931191316,42.53,78015.06,0.0,0.91768,5e-05,10.74376]
[1776931193326,42.53,78020.3,0.0,0.91795,5e-05,10.71839]
[1776931196346,42.53,78032.6,0.0,0.91856,5e-05,10.65979]
[1776931197354,42.53,78033.12,0.0,0.91858,5e-05,10.65804]
[1776931200513,42.53,78033.04,0.0,0.91857,5e-05,10.65879]
[1776931202492,42.53,78071.28,0.0,0.92046,5e-05,10.47648]
[1776931200117,42.53,78071.28,0.0,0.92046,5e-05,10.47648]
[1776931212359,42.53,78071.28,0.0,0.92046,5e-05,10.47648]
[1776931213488,42.53,78020.49,0.0,0.91793,5e-05,10.71994]
[1776931216537,42.53,78011.54,0.0,0.91748,5e-05,10.76312]
[1776931221564,42.53,78010.04,0.0,0.91741,5e-05,10.77036]
[1776931226600,42.53,78007.9,0.0,0.9173,5e-05,10.7807]
[1776931227618,42.53,77996.84,0.0,0.91674,5e-05,10.83422]
[1776931232658,42.53,78003.23,0.0,0.91708,5e-05,10.7997]
[1776931237702,42.53,78004.43,0.0,0.91715,5e-05,10.7939]
[1776931242722,42.53,78006.01,0.0,0.91723,5e-05,10.78626]
[1776931245743,42.53,78012.76,0.0,0.91757,5e-05,10.75365]
[1776931250778,42.53,78016.4,0.0,0.91775,5e-05,10.73608]
[1776931255815,42.53,78016.79,0.0,0.91777,5e-05,10.7342]
[1776931260849,42.53,78015.58,0.0,0.91771,5e-05,10.74004]
[1776931263869,42.53,77986.98,0.0,0.91626,5e-05,10.87845]
[1776931268905,42.53,77987.92,0.0,0.9163,5e-05,10.87389]
[1776931272933,42.53,77988.36,0.0,0.91633,5e-05,10.8717]
[1776931277968,42.53,77989.63,0.0,0.91639,5e-05,10.86544]
[1776931283002,42.53,77988.23,0.0,0.91632,5e-05,10.87219]
[1776931288042,42.53,78000.25,0.0,0.91693,5e-05,10.81404]
[1776931293074,42.53,78002.59,0.0,0.91707,5e-05,10.79954]
[1776931294082,42.53,77997.14,0.0,0.91679,5e-05,10.826]
[1776931298110,42.53,77991.02,0.0,0.91648,5e-05,10.8559]
[1776931299117,42.53,77985.37,0.0,0.91619,5e-05,10.88335]
[1776931304151,42.54,77990.44,0.0,0.91645,5e-05,10.8588]
[1776931309187,42.54,77982.29,0.0,0.91603,5e-05,10.89852]
[1776931310194,42.54,77982.86,0.0,0.91606,5e-05,10.89572]
[1776931313216,42.54,77989.29,0.0,0.91639,5e-05,10.86447]
[1776931318250,42.54,77984.71,0.0,0.91616,5e-05,10.88669]
[1776931323285,42.54,77981.59,0.0,0.916,5e-05,10.9018]
[1776931328319,42.53,77983.95,0.0,0.91612,5e-05,10.89022]
[1776931333355,42.53,77984.06,0.0,0.91612,5e-05,10.88972]
[1776931338391,42.53,77986.48,0.0,0.91625,5e-05,10.87799]
[1776931343426,42.54,77987.67,0.0,0.91631,5e-05,10.87231]
[1776931348460,42.54,77988.55,0.0,0.91635,5e-05,10.86819]
[1776931350474,42.54,77969.16,0.0,0.91535,5e-05,10.96253]
[1776931351485,42.54,77964.46,0.0,0.91514,5e-05,10.98172]
[1776931353495,42.53,77977.37,0.0,0.91581,5e-05,10.91856]
[1776931354502,42.53,77981.4,0.0,0.91601,5e-05,10.89892]
[1776931359545,42.53,77981.69,0.0,0.91603,5e-05,10.89729]
[1776931364581,42.53,77979.01,0.0,0.9159,5e-05,10.90995]
[1776931369615,42.53,77971.51,0.0,0.91552,5e-05,10.9459]
[1776931374658,42.53,77972.85,0.0,0.91559,5e-05,10.93853]
[1776931379687,42.53,77974.46,0.0,0.91568,5e-05,10.92988]
[1776931381702,42.53,77982.67,0.0,0.91611,5e-05,10.88965]
[1776931382707,42.53,77988.22,0.0,0.91639,5e-05,10.86259]
[1776931383713,42.53,77993.84,0.0,0.91668,5e-05,10.83527]
[1776931386736,42.53,77991.9,0.0,0.91658,5e-05,10.84461]
[1776931391771,42.53,77991.51,0.0,0.91658,5e-05,10.84542]
[1776931396810,42.52,77992.76,0.0,0.91666,5e-05,10.8377]
[1776931401845,42.52,77994.36,0.0,0.91675,5e-05,10.82835]
[1776931406879,42.52,77994.61,0.0,0.91678,5e-05,10.82556]
[1776931410908,42.51,78009.97,0.0,0.91758,5e-05,10.75]
[1776931411915,42.51,78011.05,0.0,0.91766,5e-05,10.741]
[1776931416950,42.51,78015.79,0.0,0.9179,5e-05,10.7172]
[1776931418964,42.51,78019.49,0.0,0.91809,5e-05,10.69912]
[1776931421984,42.51,78012.45,0.0,0.91774,5e-05,10.73278]
[1776931425011,42.51,78007.25,0.0,0.91748,5e-05,10.7575]
[1776931428027,42.51,77999.93,0.0,0.91712,5e-05,10.79226]
[1776931433063,42.5,78002.54,0.0,0.91726,5e-05,10.77862]
[1776931438098,42.5,78004.62,0.0,0.91737,5e-05,10.76772]
[1776931443132,42.5,78004.02,0.0,0.91735,5e-05,10.76989]
[1776931448168,42.5,77999.19,0.0,0.91711,5e-05,10.79257]
[1776931449177,42.5,77992.39,0.0,0.91677,5e-05,10.8253]
[1776931452196,42.5,77987.72,0.0,0.91654,5e-05,10.84722]
[1776931457232,42.49,77984.27,0.0,0.91638,5e-05,10.86255]
[1776931462267,42.49,77983.39,0.0,0.91635,5e-05,10.86525]
[1776931468308,42.49,77982.75,0.0,0.91633,5e-05,10.86648]
[1776931473342,42.48,77980.5,0.0,0.91626,5e-05,10.87219]
[1776931478378,42.48,77977.08,0.0,0.9161,5e-05,10.88709]
[1776931480392,42.48,77985.11,0.0,0.91652,5e-05,10.84735]
[1776931481398,42.48,77985.01,0.0,0.91652,5e-05,10.84754]
[1776931485427,42.48,77979.72,0.0,0.91626,5e-05,10.87207]
[1776931490462,42.47,77980.31,0.0,0.91631,5e-05,10.86755]
[1776931495497,42.47,77976.93,0.0,0.91615,5e-05,10.88239]
[1776931500532,42.47,77977.0,0.0,0.91617,5e-05,10.88034]
[1776931505568,42.46,77982.92,0.0,0.91649,5e-05,10.8499]
[1776931510602,42.46,77979.89,0.0,0.91635,5e-05,10.86309]
[1776931515638,42.46,77988.66,0.0,0.91682,5e-05,10.81901]
[1776931517653,42.45,77991.75,0.0,0.91698,5e-05,10.80356]
[1776931519667,42.45,77993.28,0.0,0.91706,5e-05,10.79576]
[1776931521680,42.45,77986.36,0.0,0.91671,5e-05,10.82895]
[1776931526715,42.45,77985.48,0.0,0.91668,5e-05,10.83222]
[1776931531752,42.45,77981.46,0.0,0.9165,5e-05,10.84717]
[1776931536794,42.45,77980.38,0.0,0.91646,5e-05,10.85145]
[1776931541832,42.44,77976.54,0.0,0.91627,5e-05,10.86907]
[1776931546863,42.44,77977.28,0.0,0.91632,5e-05,10.86429]
[1776931548877,42.44,77983.82,0.0,0.91666,5e-05,10.832]
[1776931550890,42.44,77985.99,0.0,0.91678,5e-05,10.82106]
[1776931555926,42.44,77987.2,0.0,0.91685,5e-05,10.81435]
[1776931560960,42.44,77978.22,0.0,0.9164,5e-05,10.85713]
[1776931562975,42.44,77976.47,0.0,0.91631,5e-05,10.86521]
[1776931568014,42.43,77977.36,0.0,0.91637,5e-05,10.85984]
[1776931573047,42.43,77974.68,0.0,0.91624,5e-05,10.87188]
[1776931578081,42.43,77974.03,0.0,0.91622,5e-05,10.87399]
[1776931583115,42.43,77972.04,0.0,0.91613,5e-05,10.88258]
[1776931588163,42.42,77973.0,0.0,0.91619,5e-05,10.87679]
[1776931593196,42.42,77972.48,0.0,0.9162,5e-05,10.87432]
[1776931598223,42.42,77973.34,0.0,0.91626,5e-05,10.86906]
[1776931603256,42.42,77976.97,0.0,0.91645,5e-05,10.8504]
[1776931609303,42.42,77976.32,0.0,0.91643,5e-05,10.85257]
[1776931614338,42.41,77972.79,0.0,0.91626,5e-05,10.86888]
[1776931619375,42.41,77971.58,0.0,0.9162,5e-05,10.87379]
[1776931625415,42.41,77971.69,0.0,0.91622,5e-05,10.87211]
[1776931630450,42.41,77972.35,0.0,0.91627,5e-05,10.86799]
[1776931635484,42.4,77971.21,0.0,0.91622,5e-05,10.87262]
[1776931640520,42.4,77975.57,0.0,0.91645,5e-05,10.85047]
[1776931645556,42.4,77972.72,0.0,0.91631,5e-05,10.86356]
[1776931650590,42.4,77972.94,0.0,0.91633,5e-05,10.86162]
[1776931655629,42.4,77973.23,0.0,0.91638,5e-05,10.8558]
[1776931660661,42.4,77971.21,0.0,0.91628,5e-05,10.86482]
[1776931662673,42.4,77966.56,0.0,0.91605,5e-05,10.8871]
[1776931668276,42.39,77969.98,0.0,0.91624,5e-05,10.8692]
[1776931673751,42.39,77972.41,0.0,0.91637,5e-05,10.85638]
[1776931678787,42.39,77974.62,0.0,0.91649,5e-05,10.84466]
[1776931682815,42.39,77985.15,0.0,0.91704,5e-05,10.79277]
[1776931683822,42.39,77987.79,0.0,0.91718,5e-05,10.77986]
[1776931684830,42.39,77982.22,0.0,0.91689,5e-05,10.80683]
[1776931685836,42.39,77976.49,0.0,0.9166,5e-05,10.83458]
[1776931690871,42.39,77980.01,0.0,0.91679,5e-05,10.81675]
[1776931695907,42.38,77980.83,0.0,0.91684,5e-05,10.81207]
[1776931700940,42.38,77980.78,0.0,0.91684,5e-05,10.81163]
[1776931702954,42.38,77972.73,0.0,0.91643,5e-05,10.85052]
[1776931703962,42.38,77961.88,0.0,0.91588,5e-05,10.9032]
[1776931704968,42.38,77961.39,0.0,0.91585,5e-05,10.90531]
[1776931710005,42.38,77962.54,0.0,0.91593,5e-05,10.89826]
[1776931714129,42.38,77953.25,0.0,0.91548,5e-05,10.93885]
[1776931715052,42.38,77926.94,0.0,0.91411,5e-05,11.06782]
[1776931716056,42.37,77925.94,0.0,0.91407,5e-05,11.07215]
[1776931718074,42.37,77941.06,0.0,0.91486,5e-05,10.99747]
[1776931719078,42.37,77951.56,0.0,0.91541,5e-05,10.94593]
[1776931720094,42.37,77954.86,0.0,0.91558,5e-05,10.92942]
[1776931721090,42.37,77961.55,0.0,0.91593,5e-05,10.89639]
[1776931722125,42.37,77971.1,0.0,0.91643,5e-05,10.84953]
[1776931723105,42.37,77986.8,0.0,0.91723,5e-05,10.77297]
[1776931724115,42.37,78001.37,0.0,0.91797,5e-05,10.70225]
[1776931725120,42.37,78006.95,0.0,0.91826,5e-05,10.67526]
[1776931729147,42.37,78014.76,0.0,0.91865,5e-05,10.63764]
[1776931730155,42.37,78020.55,0.0,0.91894,5e-05,10.60918]
[1776931732175,42.37,78031.2,0.0,0.91948,5e-05,10.55784]
[1776931733185,42.37,78036.87,0.0,0.91976,5e-05,10.5306]
[1776931734189,42.37,78041.81,0.0,0.92,5e-05,10.5071]
[1776931735198,42.37,78035.21,0.0,0.91968,5e-05,10.53868]
[1776931736200,42.37,78030.01,0.0,0.91941,5e-05,10.56404]
[1776931741234,42.37,78029.76,0.0,0.91939,5e-05,10.56609]
[1776931743249,42.37,78021.93,0.0,0.919,5e-05,10.60401]
[1776931746269,42.37,78017.69,0.0,0.91878,5e-05,10.62468]
[1776931751305,42.37,78018.19,0.0,0.91881,5e-05,10.62253]
[1776931756341,42.37,78021.24,0.0,0.91896,5e-05,10.6081]
[1776931761375,42.37,78021.08,0.0,0.91895,5e-05,10.60907]
[1776931766411,42.37,78025.31,0.0,0.91916,5e-05,10.58896]
[1776931767418,42.37,78033.47,0.0,0.91957,5e-05,10.54951]
[1776931768424,42.37,78041.56,0.0,0.91997,5e-05,10.51054]
[1776931773459,42.37,78043.86,0.0,0.92011,5e-05,10.49543]
[1776931779073,42.37,78042.56,0.0,0.92005,5e-05,10.50124]
[1776931784536,42.37,78038.52,0.0,0.91986,5e-05,10.52005]
[1776931786550,42.37,78045.47,0.0,0.9202,5e-05,10.48661]
[1776931791585,42.37,78044.28,0.0,0.92015,5e-05,10.49213]
[1776931796630,42.37,78055.64,0.0,0.92071,5e-05,10.43771]
[1776931797640,42.37,78056.34,0.0,0.92074,5e-05,10.43451]
[1776931802673,42.37,78057.52,0.0,0.9208,5e-05,10.42924]
[1776931804685,42.37,78066.08,0.0,0.92121,5e-05,10.38861]
[1776931806699,42.37,78072.98,0.0,0.92155,5e-05,10.35608]
[1776931809281,42.37,78087.15,0.0,0.92223,5e-05,10.28942]
[1776931813749,42.37,78092.23,0.0,0.92247,5e-05,10.26576]
[1776931815768,42.37,78076.3,0.0,0.9217,5e-05,10.34132]
[1776931816773,42.37,78058.33,0.0,0.92083,5e-05,10.4263]
[1776931821803,42.37,78058.23,0.0,0.92084,5e-05,10.42514]
[1776931824825,42.37,78063.14,0.0,0.92109,5e-05,10.40084]
[1776931829861,42.36,78062.05,0.0,0.92105,5e-05,10.40469]
[1776931834896,42.36,78060.02,0.0,0.92098,5e-05,10.40952]
[1776931839933,42.36,78057.02,0.0,0.92085,5e-05,10.4226]
[1776931844966,42.36,78055.81,0.0,0.9208,5e-05,10.42716]
[1776931850002,42.35,78057.26,0.0,0.92089,5e-05,10.41904]
[1776931855059,42.35,78059.13,0.0,0.92099,5e-05,10.40895]
[1776931860084,42.35,78049.33,0.0,0.92052,5e-05,10.45459]
[1776931861084,42.35,78044.55,0.0,0.92028,5e-05,10.47717]
[1776931866121,42.35,78046.14,0.0,0.92038,5e-05,10.46793]
[1776931871154,42.34,78050.26,0.0,0.9206,5e-05,10.44674]
[1776931876205,42.34,78050.18,0.0,0.92061,5e-05,10.44576]
[1776931877196,42.34,78032.99,0.0,0.91976,5e-05,10.52792]
[1776931878211,42.34,78035.14,0.0,0.91987,5e-05,10.51721]
[1776931883238,42.33,78035.51,0.0,0.91991,5e-05,10.51364]
[1776931888272,42.33,78035.23,0.0,0.91991,5e-05,10.5133]
[1776931893309,42.33,78043.02,0.0,0.92033,5e-05,10.47086]
[1776931895324,42.33,78043.89,0.0,0.92038,5e-05,10.4662]
[1776931900382,42.32,78046.17,0.0,0.92051,5e-05,10.45412]
[1776931902379,42.32,78051.25,0.0,0.92076,5e-05,10.42936]
[1776931905399,42.32,78045.39,0.0,0.92048,5e-05,10.45681]
[1776931910434,42.32,78047.91,0.0,0.92061,5e-05,10.44356]
[1776931915470,42.32,78047.39,0.0,0.9206,5e-05,10.44493]
[1776931920507,42.31,78047.36,0.0,0.92061,5e-05,10.44391]
[1776931925540,42.31,78051.51,0.0,0.92083,5e-05,10.42301]
[1776931930575,42.31,78053.4,0.0,0.92093,5e-05,10.41311]
[1776931935609,42.31,78059.13,0.0,0.92122,5e-05,10.38489]
[1776931940644,42.31,78065.91,0.0,0.92156,5e-05,10.35175]
[1776931942662,42.31,78069.86,0.0,0.92175,5e-05,10.3327]
[1776931947708,42.31,78071.45,0.0,0.92184,5e-05,10.32454]
[1776931948700,42.31,78083.46,0.0,0.92242,5e-05,10.26731]
[1776931950263,42.31,78088.87,0.0,0.92269,5e-05,10.24161]
[1776931954743,42.3,78083.87,0.0,0.92247,5e-05,10.26172]
[1776931960337,42.3,78088.68,0.0,0.9227,5e-05,10.23885]
[1776931962799,42.3,78083.63,0.0,0.92246,5e-05,10.26277]
[1776931965821,42.3,78089.07,0.0,0.92272,5e-05,10.23691]
[1776931967835,42.3,78100.15,0.0,0.92326,5e-05,10.18451]
[1776931968842,42.3,78094.31,0.0,0.92297,5e-05,10.21218]
[1776931972869,42.31,78100.77,0.0,0.92328,5e-05,10.18187]
[1776931976898,42.31,78106.33,0.0,0.92355,5e-05,10.15598]
[1776931980476,42.31,78114.49,0.0,0.92393,5e-05,10.11789]
[1776931980928,42.31,78114.49,0.0,0.92393,5e-05,10.11808]
[1776931981938,42.31,78121.56,0.0,0.92427,5e-05,10.08479]
[1776931982957,42.31,78136.76,0.0,0.92499,5e-05,10.01364]
[1776931983949,42.31,78136.59,0.0,0.92497,5e-05,10.01518]
[1776931988982,42.31,78133.02,0.0,0.92479,5e-05,10.03371]
[1776931992002,42.32,78144.56,0.0,0.92532,5e-05,9.98047]
[1776931994017,42.32,78150.2,0.0,0.92559,5e-05,9.95434]
[1776931999051,42.32,78154.14,0.0,0.92577,5e-05,9.93656]
[1776932004087,42.32,78157.82,0.0,0.92593,5e-05,9.92005]
[1776932006101,42.32,78152.18,0.0,0.92567,5e-05,9.94661]
[1776932009123,42.32,78153.75,0.0,0.92574,5e-05,9.93949]
[1776932014157,42.32,78157.53,0.0,0.92593,5e-05,9.91872]
[1776932019194,42.32,78162.87,0.0,0.92618,5e-05,9.89426]
[1776932022213,42.32,78168.93,0.0,0.92646,5e-05,9.86636]
[1776932027247,42.32,78169.69,0.0,0.92649,5e-05,9.86348]
[1776932028257,42.32,78164.4,0.0,0.92624,5e-05,9.88821]
[1776932033292,42.32,78166.75,0.0,0.92635,5e-05,9.87767]
[1776932038331,42.32,78163.85,0.0,0.92621,5e-05,9.89151]
[1776932041349,42.32,78159.78,0.0,0.92602,5e-05,9.91057]
[1776932046384,42.33,78158.79,0.0,0.92597,5e-05,9.91525]
[1776932049405,42.33,78148.61,0.0,0.92549,5e-05,9.96278]
[1776932050412,42.32,78148.94,0.0,0.92551,5e-05,9.96115]
[1776932051419,42.32,78143.57,0.0,0.92526,5e-05,9.98619]
[1776932054440,42.33,78140.02,0.0,0.92508,5e-05,10.00352]
[1776932059479,42.33,78136.64,0.0,0.92491,5e-05,10.02039]
[1776932060482,42.33,78127.28,0.0,0.92446,5e-05,10.06453]
[1776932061489,42.33,78128.82,0.0,0.92454,5e-05,10.05742]
[1776932066524,42.33,78125.62,0.0,0.92438,5e-05,10.07326]
[1776932071109,42.33,78120.51,0.0,0.92415,5e-05,10.0946]
[1776932076598,42.33,78119.9,0.0,0.92411,5e-05,10.09832]
[1776932083643,42.34,78117.81,0.0,0.924,5e-05,10.10946]
[1776932088680,42.34,78117.46,0.0,0.92397,5e-05,10.11213]
[1776932093714,42.34,78116.14,0.0,0.9239,5e-05,10.11946]
[1776932096734,42.34,78110.57,0.0,0.92362,5e-05,10.14631]
[1776932101774,42.34,78111.2,0.0,0.92365,5e-05,10.14419]
[1776932104792,42.35,78089.73,0.0,0.92261,5e-05,10.24621]
[1776932105797,42.35,78089.83,0.0,0.92261,5e-05,10.24574]
[1776932111397,42.35,78091.96,0.0,0.92272,5e-05,10.2355]
[1776932116874,42.34,78093.36,0.0,0.92279,5e-05,10.22857]
[1776932121908,42.34,78095.51,0.0,0.92289,5e-05,10.21802]
[1776932126945,42.34,78096.94,0.0,0.92297,5e-05,10.21081]
[1776932131981,42.34,78098.25,0.0,0.92306,5e-05,10.20049]
[1776932137014,42.34,78098.9,0.0,0.9231,5e-05,10.19688]
[1776932142063,42.34,78097.58,0.0,0.92304,5e-05,10.20254]
[1776932147098,42.34,78093.48,0.0,0.92285,5e-05,10.22121]
[1776932149112,42.34,78084.26,0.0,0.92241,5e-05,10.26454]
[1776932151680,42.34,78075.32,0.0,0.92198,5e-05,10.30648]
[1776932157174,42.33,78072.97,0.0,0.92188,5e-05,10.31603]
[1776932161751,42.33,78088.5,0.0,0.92264,5e-05,10.24125]
[1776932162203,42.33,78088.5,0.0,0.92264,5e-05,10.24112]
[1776932165224,42.33,78082.5,0.0,0.92236,5e-05,10.26911]
[1776932170259,42.33,78083.18,0.0,0.9224,5e-05,10.26511]
[1776932173280,42.33,78085.9,0.0,0.92253,5e-05,10.25184]
[1776932178315,42.33,78087.44,0.0,0.92261,5e-05,10.24396]
[1776932179323,42.33,78094.86,0.0,0.92297,5e-05,10.20871]
[1776932180330,42.33,78096.19,0.0,0.92304,5e-05,10.20238]
[1776932182342,42.33,78105.43,0.0,0.92348,5e-05,10.15866]
[1776932183350,42.33,78106.07,0.0,0.92351,5e-05,10.1557]
[1776932187378,42.33,78097.94,0.0,0.92312,5e-05,10.19433]
[1776932189393,42.33,78088.95,0.0,0.92269,5e-05,10.23693]
[1776932191407,42.33,78087.72,0.0,0.92265,5e-05,10.23913]
[1776932196443,42.32,78083.7,0.0,0.92246,5e-05,10.25793]
[1776932201476,42.32,78080.09,0.0,0.92229,5e-05,10.27474]
[1776932206511,42.32,78074.58,0.0,0.92202,5e-05,10.30046]
[1776932208525,42.32,78067.57,0.0,0.92168,5e-05,10.33357]
[1776932213563,42.32,78067.96,0.0,0.92171,5e-05,10.33087]
[1776932218599,42.32,78070.84,0.0,0.92186,5e-05,10.31635]
[1776932223637,42.32,78062.51,0.0,0.92146,5e-05,10.35532]
[1776932226657,42.32,78071.71,0.0,0.92191,5e-05,10.3109]
[1776932227664,42.32,78074.05,0.0,0.92203,5e-05,10.29964]
[1776932231694,42.32,78085.17,0.0,0.92258,5e-05,10.24639]
[1776932232699,42.32,78081.85,0.0,0.92241,5e-05,10.26212]
[1776932234714,42.32,78076.74,0.0,0.92217,5e-05,10.28626]
[1776932237735,42.31,78084.76,0.0,0.92256,5e-05,10.24791]
[1776932238741,42.31,78084.77,0.0,0.92256,5e-05,10.24783]
[1776932243780,42.31,78080.56,0.0,0.92236,5e-05,10.26763]
[1776932248814,42.31,78077.3,0.0,0.9222,5e-05,10.28275]
[1776932253856,42.31,78075.2,0.0,0.92213,5e-05,10.28884]
[1776932254856,42.31,78083.49,0.0,0.92253,5e-05,10.24937]
[1776932255862,42.31,78083.5,0.0,0.92253,5e-05,10.2493]
[1776932260897,42.31,78074.89,0.0,0.92211,5e-05,10.29007]
[1776932261905,42.31,78075.08,0.0,0.92212,5e-05,10.28909]
[1776932266941,42.31,78074.44,0.0,0.9221,5e-05,10.29171]
[1776932271978,42.31,78073.41,0.0,0.92205,5e-05,10.29613]
[1776932278018,42.31,78074.44,0.0,0.92211,5e-05,10.29066]
[1776932282595,42.31,78082.09,0.0,0.92248,5e-05,10.25391]
[1776932286077,42.31,78076.85,0.0,0.92223,5e-05,10.27869]
[1776932291110,42.31,78076.67,0.0,0.92223,5e-05,10.27922]
[1776932295140,42.31,78067.61,0.0,0.92179,5e-05,10.32205]
[1776932296146,42.31,78066.01,0.0,0.92171,5e-05,10.32941]
[1776932301180,42.3,78065.11,0.0,0.92167,5e-05,10.33295]
[1776932306215,42.3,78065.54,0.0,0.9217,5e-05,10.3302]
[1776932311251,42.3,78065.04,0.0,0.92171,5e-05,10.32835]
[1776932312806,42.3,78055.32,0.0,0.92123,5e-05,10.37452]
[1776932316291,42.3,78049.87,0.0,0.92097,5e-05,10.39975]
[1776932319311,42.3,78045.69,0.0,0.92077,5e-05,10.41895]
[1776932324344,42.29,78047.52,0.0,0.92088,5e-05,10.40881]
[1776932329379,42.29,78049.07,0.0,0.92097,5e-05,10.40011]
[1776932334415,42.29,78050.4,0.0,0.92105,5e-05,10.3925]
[1776932339449,42.29,78054.44,0.0,0.92126,5e-05,10.37201]
[1776932341463,42.29,78049.39,0.0,0.92101,5e-05,10.3957]
[1776932343015,42.29,78033.64,0.0,0.92024,5e-05,10.47091]
[1776932344483,42.28,78033.64,0.0,0.92024,5e-05,10.47018]
[1776932347507,42.28,78024.03,0.0,0.91977,5e-05,10.51527]
[1776932348517,42.28,78024.69,0.0,0.91981,5e-05,10.51168]
[1776932353555,42.28,78034.02,0.0,0.9203,5e-05,10.46477]
[1776932355569,42.27,78039.92,0.0,0.9206,5e-05,10.43575]
[1776932357586,42.27,78043.12,0.0,0.92076,5e-05,10.41983]
[1776932359683,42.27,78046.03,0.0,0.92091,5e-05,10.40538]
[1776932364709,42.27,78048.81,0.0,0.92106,5e-05,10.39095]
[1776932369745,42.27,78050.36,0.0,0.92114,5e-05,10.38261]
[1776932371759,42.27,78060.73,0.0,0.92168,5e-05,10.32923]
[1776932372766,42.27,78060.34,0.0,0.92166,5e-05,10.33102]
[1776932377801,42.27,78062.53,0.0,0.92177,5e-05,10.32025]
[1776932382839,42.27,78064.35,0.0,0.92187,5e-05,10.31124]
[1776932387876,42.27,78073.31,0.0,0.92231,5e-05,10.26826]
[1776932388886,42.27,78073.76,0.0,0.92233,5e-05,10.2661]
[1776932390901,42.27,78081.71,0.0,0.92272,5e-05,10.2283]
[1776932391915,42.27,78085.31,0.0,0.92289,5e-05,10.21125]
[1776932396941,42.27,78086.69,0.0,0.92295,5e-05,10.20499]
[1776932401977,42.27,78103.78,0.0,0.92377,5e-05,10.12436]
[1776932402984,42.27,78110.21,0.0,0.92408,5e-05,10.09419]
[1776932403993,42.27,78109.36,0.0,0.92404,5e-05,10.09841]
[1776932409026,42.27,78109.77,0.0,0.92405,5e-05,10.09762]
[1776932414062,42.27,78110.56,0.0,0.92407,5e-05,10.09515]
[1776932419097,42.27,78104.58,0.0,0.92377,5e-05,10.12466]
[1776932424132,42.28,78101.87,0.0,0.92363,5e-05,10.13858]
[1776932429165,42.28,78099.98,0.0,0.92353,5e-05,10.14856]
[1776932433647,42.28,78090.21,0.0,0.92307,5e-05,10.19229]
[1776932435208,42.28,78086.01,0.0,0.92287,5e-05,10.21234]
[1776932440243,42.28,78097.04,0.0,0.92339,5e-05,10.1607]
[1776932441249,42.28,78097.08,0.0,0.92339,5e-05,10.1607]
[1776932443718,42.28,78108.76,0.0,0.92395,5e-05,10.10616]
[1776932445278,42.29,78110.47,0.0,0.92403,5e-05,10.09836]
[1776932450317,42.29,78103.52,0.0,0.92368,5e-05,10.13243]
[1776932455353,42.29,78108.03,0.0,0.92389,5e-05,10.1123]
[1776932460387,42.29,78110.55,0.0,0.924,5e-05,10.10172]
[1776932465424,42.3,78106.23,0.0,0.92377,5e-05,10.1236]
[1776932470460,42.3,78105.29,0.0,0.92372,5e-05,10.12911]
[1776932475492,42.3,78101.81,0.0,0.92354,5e-05,10.14643]
[1776932479520,42.3,78107.14,0.0,0.92379,5e-05,10.12191]
[1776932484556,42.3,78105.46,0.0,0.9237,5e-05,10.13057]
[1776932489590,42.31,78110.16,0.0,0.92392,5e-05,10.10919]
[1776932491607,42.31,78114.6,0.0,0.92415,5e-05,10.08516]
[1776932496643,42.31,78117.87,0.0,0.9243,5e-05,10.07096]
[1776932497646,42.31,78111.48,0.0,0.92399,5e-05,10.10127]
[1776932498654,42.31,78111.62,0.0,0.92399,5e-05,10.10078]
[1776932500668,42.31,78098.31,0.0,0.92335,5e-05,10.16392]
[1776932501675,42.31,78098.08,0.0,0.92334,5e-05,10.16507]
[1776932506710,42.31,78094.54,0.0,0.92317,5e-05,10.18204]
[1776932509732,42.31,78085.44,0.0,0.92273,5e-05,10.22525]
[1776932510740,42.31,78085.46,0.0,0.92273,5e-05,10.22512]
[1776932515775,42.31,78085.6,0.0,0.92274,5e-05,10.22427]
[1776932518797,42.31,78076.21,0.0,0.92228,5e-05,10.2687]
[1776932519802,42.31,78073.97,0.0,0.92217,5e-05,10.27923]
[1776932523831,42.31,78067.3,0.0,0.92185,5e-05,10.31041]
[1776932527858,42.31,78062.39,0.0,0.92162,5e-05,10.33305]
[1776932532894,42.3,78058.19,0.0,0.92143,5e-05,10.35206]
[1776932537930,42.3,78054.95,0.0,0.92128,5e-05,10.36632]
[1776932542966,42.3,78057.14,0.0,0.9214,5e-05,10.35471]
[1776932548001,42.3,78055.06,0.0,0.9213,5e-05,10.36365]
[1776932553036,42.3,78054.35,0.0,0.9213,5e-05,10.36251]
[1776932559078,42.29,78053.18,0.0,0.92126,5e-05,10.36694]
[1776932563106,42.29,78047.87,0.0,0.921,5e-05,10.39152]
[1776932567134,42.29,78039.05,0.0,0.92058,5e-05,10.43278]
[1776932571162,42.29,78037.24,0.0,0.9205,5e-05,10.44026]
[1776932576198,42.28,78037.68,0.0,0.92054,5e-05,10.43662]
[1776932581232,42.28,78037.72,0.0,0.92055,5e-05,10.43492]
[1776932583247,42.28,78032.48,0.0,0.9203,5e-05,10.45945]
[1776932585261,42.28,78026.07,0.0,0.91999,5e-05,10.48956]
[1776932590309,42.27,78025.99,0.0,0.92,5e-05,10.48809]
[1776932592324,42.27,78018.0,0.0,0.91961,5e-05,10.52581]
[1776932593333,42.27,78018.0,0.0,0.91962,5e-05,10.52538]
[1776932598369,42.27,78019.94,0.0,0.91973,5e-05,10.51392]
[1776932603404,42.26,78024.75,0.0,0.91999,5e-05,10.48868]
[1776932608439,42.26,78026.62,0.0,0.92011,5e-05,10.4777]
[1776932613472,42.25,78027.76,0.0,0.92021,5e-05,10.46638]
[1776932618508,42.25,78028.6,0.0,0.92027,5e-05,10.46057]
[1776932620521,42.25,78022.6,0.0,0.91998,5e-05,10.48867]
[1776932621528,42.25,78014.42,0.0,0.91958,5e-05,10.52759]
[1776932626562,42.24,78020.18,0.0,0.91989,5e-05,10.49751]
[1776932629585,42.24,78010.3,0.0,0.91941,5e-05,10.54364]
[1776932632605,42.24,78005.27,0.0,0.91917,5e-05,10.5662]
[1776932637640,42.23,78001.71,0.0,0.91902,5e-05,10.5805]
[1776932642675,42.22,78002.46,0.0,0.91909,5e-05,10.574]
[1776932645144,42.22,78020.45,0.0,0.92,5e-05,10.48617]
[1776932645695,42.22,78020.45,0.0,0.92001,5e-05,10.48573]
[1776932650732,42.22,78020.11,0.0,0.92001,5e-05,10.48518]
[1776932652761,42.21,78028.84,0.0,0.92045,5e-05,10.44235]
[1776932660802,42.21,78030.4,0.0,0.92056,5e-05,10.43188]
[1776932668857,42.2,78034.68,0.0,0.9208,5e-05,10.40861]
[1776932670871,42.2,78028.98,0.0,0.92053,5e-05,10.43526]
[1776932675906,42.2,78032.41,0.0,0.92074,5e-05,10.41342]
[1776932678927,42.19,78026.98,0.0,0.92048,5e-05,10.4384]
[1776932681957,42.19,78012.13,0.0,0.91975,5e-05,10.50907]
[1776932682965,42.19,77998.69,0.0,0.91908,5e-05,10.57304]
[1776932683964,42.19,77993.38,0.0,0.91882,5e-05,10.59812]
[1776932685977,42.19,77989.94,0.0,0.91866,5e-05,10.61348]
[1776932690011,42.18,77980.54,0.0,0.91821,5e-05,10.65648]
[1776932691016,42.18,77976.9,0.0,0.91803,5e-05,10.67381]
[1776932697057,42.18,77976.4,0.0,0.91802,5e-05,10.67401]
[1776932702093,42.17,77984.88,0.0,0.91847,5e-05,10.63113]
[1776932703100,42.17,77985.81,0.0,0.91852,5e-05,10.62634]
[1776932708136,42.17,77985.74,0.0,0.91853,5e-05,10.62542]
[1776932713171,42.17,77982.81,0.0,0.9184,5e-05,10.63844]
[1776932714186,42.17,77973.02,0.0,0.9179,5e-05,10.68543]
[1776932715188,42.16,77968.02,0.0,0.91765,5e-05,10.70912]
[1776932720227,42.16,77956.21,0.0,0.91708,5e-05,10.76333]
[1776932721230,42.16,77954.29,0.0,0.91699,5e-05,10.77195]
[1776932726265,42.15,77955.29,0.0,0.91708,5e-05,10.76324]
[1776932731320,42.14,77955.54,0.0,0.91716,5e-05,10.75467]
[1776932734320,42.14,77966.24,0.0,0.91773,5e-05,10.70027]
[1776932735328,42.13,77965.86,0.0,0.91772,5e-05,10.70147]
[1776932740365,42.13,77967.26,0.0,0.91782,5e-05,10.69146]
[1776932745853,42.12,77967.58,0.0,0.91787,5e-05,10.68686]
[1776932749429,42.12,77973.61,0.0,0.9182,5e-05,10.65515]
[1776932750436,42.11,77976.24,0.0,0.91834,5e-05,10.64182]
[1776932755471,42.11,77972.91,0.0,0.9182,5e-05,10.65542]
[1776932756475,42.11,77978.46,0.0,0.91848,5e-05,10.62791]
[1776932757483,42.11,77981.69,0.0,0.91865,5e-05,10.61174]
[1776932762518,42.1,77982.68,0.0,0.91873,5e-05,10.60469]
[1776932767553,42.1,77982.37,0.0,0.91873,5e-05,10.60397]
[1776932771582,42.09,77993.58,0.0,0.91932,5e-05,10.54782]
[1776932772588,42.09,77995.11,0.0,0.9194,5e-05,10.54004]
[1776932777624,42.09,77998.74,0.0,0.9196,5e-05,10.5206]
[1776932782659,42.09,78012.44,0.0,0.92031,5e-05,10.45256]
[1776932783666,42.08,78012.78,0.0,0.92033,5e-05,10.45063]
[1776932788701,42.08,78013.07,0.0,0.92035,5e-05,10.44779]
[1776932793736,42.08,78015.37,0.0,0.92051,5e-05,10.43171]
[1776932796205,42.08,78023.0,0.0,0.92089,5e-05,10.39422]
[1776932801793,42.07,78021.78,0.0,0.92085,5e-05,10.39896]
[1776932806828,42.07,78020.64,0.0,0.9208,5e-05,10.40327]
[1776932810855,42.07,78009.22,0.0,0.92024,5e-05,10.45734]
[1776932811863,42.07,78007.39,0.0,0.92015,5e-05,10.46585]
[1776932816898,42.07,78004.59,0.0,0.92003,5e-05,10.47767]
[1776932821933,42.06,78009.25,0.0,0.92028,5e-05,10.45347]
[1776932823953,42.06,78012.39,0.0,0.92044,5e-05,10.43776]
[1776932828983,42.06,78015.87,0.0,0.92061,5e-05,10.42144]
[1776932834018,42.06,78014.54,0.0,0.92054,5e-05,10.42831]
[1776932839053,42.06,78014.12,0.0,0.92051,5e-05,10.43081]
[1776932844102,42.07,78011.41,0.0,0.92037,5e-05,10.44432]
[1776932846555,42.07,77973.42,0.0,0.91846,5e-05,10.62847]
[1776932847111,42.07,77973.42,0.0,0.91846,5e-05,10.62833]
[1776932848117,42.06,77975.93,0.0,0.91859,5e-05,10.61592]
[1776932852145,42.06,77987.3,0.0,0.9192,5e-05,10.55643]
[1776932853153,42.06,77989.15,0.0,0.91929,5e-05,10.54735]
[1776932858187,42.06,77992.89,0.0,0.91948,5e-05,10.52879]
[1776932863224,42.06,77994.25,0.0,0.91956,5e-05,10.52181]
[1776932868257,42.06,77993.46,0.0,0.91952,5e-05,10.52526]
[1776932873292,42.06,77991.48,0.0,0.91943,5e-05,10.53438]
[1776932878329,42.06,77992.69,0.0,0.91949,5e-05,10.52795]
[1776932883363,42.06,77995.83,0.0,0.91966,5e-05,10.51216]
[1776932888398,42.06,77995.83,0.0,0.91966,5e-05,10.51161]
[1776932893434,42.05,78000.99,0.0,0.91993,5e-05,10.48607]
[1776932897463,42.05,78005.33,0.0,0.92015,5e-05,10.46478]
[1776932903503,42.05,78005.44,0.0,0.92016,5e-05,10.4639]
[1776932908538,42.05,78005.48,0.0,0.92016,5e-05,10.46345]
[1776932913573,42.05,78005.01,0.0,0.92016,5e-05,10.46193]
[1776932917601,42.05,77997.71,0.0,0.9198,5e-05,10.49692]
[1776932920622,42.05,77991.63,0.0,0.9195,5e-05,10.52616]
[1776932921629,42.05,77988.25,0.0,0.91933,5e-05,10.5424]
[1776932926664,42.05,77986.9,0.0,0.91926,5e-05,10.54884]
[1776932931699,42.05,77987.26,0.0,0.91927,5e-05,10.54818]
[1776932937199,42.06,77984.28,0.0,0.9191,5e-05,10.56397]
[1776932942778,42.06,77966.75,0.0,0.9182,5e-05,10.65028]
[1776932943785,42.06,77966.62,0.0,0.91819,5e-05,10.65101]
[1776932948819,42.06,77961.58,0.0,0.91793,5e-05,10.67599]
[1776932953859,42.06,77961.88,0.0,0.91794,5e-05,10.6749]
[1776932958889,42.06,77961.73,0.0,0.91793,5e-05,10.67601]
[1776932961911,42.06,77956.04,0.0,0.91764,5e-05,10.70396]
[1776932967411,42.06,77957.51,0.0,0.91771,5e-05,10.69709]
[1776932972988,42.06,77959.14,0.0,0.91782,5e-05,10.68578]
[1776932978024,42.06,77959.61,0.0,0.91784,5e-05,10.6838]
[1776932983059,42.06,77966.43,0.0,0.91818,5e-05,10.6509]
[1776932984065,42.06,77972.53,0.0,0.91849,5e-05,10.62134]
[1776932985073,42.06,77979.35,0.0,0.91884,5e-05,10.58837]
[1776932986079,42.07,77976.24,0.0,0.91868,5e-05,10.60371]
[1776932991115,42.07,77976.53,0.0,0.91868,5e-05,10.60338]
[1776932996151,42.07,77974.51,0.0,0.91856,5e-05,10.61452]
[1776933001185,42.07,77969.5,0.0,0.9183,5e-05,10.63992]
[1776933004206,42.07,77957.19,0.0,0.91766,5e-05,10.70052]
[1776933005212,42.07,77952.42,0.0,0.91742,5e-05,10.72392]
[1776933007692,42.07,77952.49,0.0,0.91742,5e-05,10.72369]
[1776933013269,42.07,77955.65,0.0,0.91758,5e-05,10.70861]
[1776933018304,42.08,77957.36,0.0,0.91766,5e-05,10.70056]
[1776933023339,42.08,77957.06,0.0,0.91764,5e-05,10.70231]
[1776933028374,42.08,77956.31,0.0,0.9176,5e-05,10.70618]
[1776933033413,42.08,77955.64,0.0,0.91759,5e-05,10.706]
[1776933034418,42.08,77946.89,0.0,0.91714,5e-05,10.74877]
[1776933035426,42.08,77946.92,0.0,0.91714,5e-05,10.74857]
[1776933038446,42.08,77964.28,0.0,0.91804,5e-05,10.66366]
[1776933040460,42.08,77961.16,0.0,0.91788,5e-05,10.67896]
[1776933045494,42.08,77951.75,0.0,0.91739,5e-05,10.725]
[1776933046502,42.08,77947.76,0.0,0.91719,5e-05,10.74447]
[1776933048516,42.08,77946.88,0.0,0.91714,5e-05,10.74863]
[1776933053551,42.08,77953.73,0.0,0.91749,5e-05,10.71549]
[1776933058586,42.08,77954.84,0.0,0.91755,5e-05,10.70994]
[1776933060600,42.08,77960.38,0.0,0.91784,5e-05,10.68285]
[1776933063622,42.08,77954.89,0.0,0.91755,5e-05,10.70965]
[1776933065635,42.08,77952.89,0.0,0.91745,5e-05,10.71934]
[1776933070672,42.08,77954.42,0.0,0.91753,5e-05,10.71164]
[1776933075706,42.08,77954.35,0.0,0.91753,5e-05,10.71176]
[1776933081751,42.07,77945.59,0.0,0.91708,5e-05,10.75419]
[1776933086785,42.07,77947.75,0.0,0.9172,5e-05,10.74301]
[1776933094841,42.07,77948.0,0.0,0.91725,5e-05,10.73716]
[1776933099876,42.07,77949.5,0.0,0.91733,5e-05,10.72917]
[1776933101890,42.07,77942.65,0.0,0.91698,5e-05,10.76242]
[1776933103905,42.07,77937.8,0.0,0.91673,5e-05,10.78599]
[1776933104911,42.07,77916.34,0.0,0.91562,5e-05,10.8914]
[1776933105918,42.07,77915.0,0.0,0.91555,5e-05,10.89758]
[1776933106928,42.07,77910.86,0.0,0.91534,5e-05,10.91722]
[1776933111961,42.06,77914.43,0.0,0.91555,5e-05,10.89765]
[1776933116999,42.06,77915.76,0.0,0.91564,5e-05,10.88926]
[1776933122033,42.05,77916.01,0.0,0.91567,5e-05,10.8862]
[1776933126061,42.05,77910.37,0.0,0.91539,5e-05,10.91255]
[1776933128548,42.05,77915.73,0.0,0.91568,5e-05,10.88497]
[1776933130089,42.05,77917.04,0.0,0.91576,5e-05,10.87819]
[1776933135124,42.05,77916.24,0.0,0.91573,5e-05,10.8805]
[1776933140161,42.04,77916.21,0.0,0.91575,5e-05,10.87907]
[1776933143183,42.04,77922.61,0.0,0.91609,5e-05,10.8467]
[1776933148688,42.04,77916.28,0.0,0.91577,5e-05,10.87644]
[1776933154260,42.03,77919.32,0.0,0.91598,5e-05,10.85597]
[1776933155264,42.03,77920.17,0.0,0.91602,5e-05,10.85153]
[1776933157278,42.03,77927.63,0.0,0.91642,5e-05,10.81439]
[1776933161306,42.03,77933.76,0.0,0.91674,5e-05,10.78351]
[1776933167348,42.03,77931.11,0.0,0.91662,5e-05,10.79541]
[1776933171375,42.03,77930.07,0.0,0.91657,5e-05,10.79972]
[1776933176411,42.02,77927.92,0.0,0.91647,5e-05,10.80922]
[1776933181446,42.02,77922.07,0.0,0.91618,5e-05,10.83678]
[1776933182456,42.02,77910.63,0.0,0.91558,5e-05,10.89284]
[1776933183460,42.02,77904.2,0.0,0.91525,5e-05,10.92421]
[1776933184513,42.02,77902.62,0.0,0.91517,5e-05,10.93163]
[1776933185478,42.02,77897.23,0.0,0.91489,5e-05,10.95777]
[1776933186485,42.02,77884.4,0.0,0.91421,5e-05,11.02128]
[1776933187492,42.02,77884.22,0.0,0.91421,5e-05,11.02197]
[1776933191532,42.02,77876.03,0.0,0.91378,5e-05,11.06177]
[1776933192539,42.01,77874.35,0.0,0.9137,5e-05,11.06956]
[1776933197575,42.01,77879.56,0.0,0.91398,5e-05,11.04292]
[1776933205637,42.01,77879.19,0.0,0.91397,5e-05,11.04378]
[1776933207647,42.01,77874.6,0.0,0.91374,5e-05,11.06573]
[1776933212685,42.01,77877.75,0.0,0.91394,5e-05,11.04533]
[1776933214701,42.01,77854.56,0.0,0.9127,5e-05,11.16036]
[1776933216712,42.01,77859.96,0.0,0.91299,5e-05,11.13333]
[1776933217721,42.01,77862.26,0.0,0.91312,5e-05,11.12181]
[1776933219732,42.01,77866.55,0.0,0.91335,5e-05,11.10043]
[1776933224767,42.01,77863.87,0.0,0.9132,5e-05,11.11379]
[1776933229802,42.01,77862.47,0.0,0.91313,5e-05,11.12081]
[1776933231816,42.01,77856.44,0.0,0.91281,5e-05,11.15086]
[1776933236851,42.01,77855.65,0.0,0.91276,5e-05,11.15473]
[1776933241885,42.01,77857.43,0.0,0.91286,5e-05,11.14587]
[1776933246921,42.01,77867.64,0.0,0.9134,5e-05,11.09522]
[1776933247928,42.01,77870.31,0.0,0.91355,5e-05,11.08206]
[1776933252966,42.01,77865.58,0.0,0.91329,5e-05,11.10625]
[1776933254977,42.01,77874.26,0.0,0.91375,5e-05,11.0632]
[1776933255984,42.01,77881.28,0.0,0.91412,5e-05,11.02849]
[1776933256991,42.01,77881.2,0.0,0.91412,5e-05,11.02871]
[1776933257998,42.01,77880.75,0.0,0.9141,5e-05,11.03081]
[1776933262031,42.01,77871.09,0.0,0.91359,5e-05,11.07827]
[1776933264042,42.01,77866.65,0.0,0.91335,5e-05,11.10001]
[1776933266060,42.0,77864.81,0.0,0.91326,5e-05,11.10844]
[1776933271093,42.0,77859.8,0.0,0.91303,5e-05,11.12903]
[1776933276128,42.0,77856.57,0.0,0.91287,5e-05,11.14331]
[1776933281161,42.0,77858.08,0.0,0.91297,5e-05,11.13426]
[1776933286196,41.99,77857.84,0.0,0.91297,5e-05,11.13397]
[1776933291234,41.99,77858.45,0.0,0.91302,5e-05,11.12945]
[1776933296267,41.99,77857.33,0.0,0.91297,5e-05,11.13361]
[1776933300296,41.98,77852.35,0.0,0.91272,5e-05,11.15726]
[1776933305331,41.98,77854.14,0.0,0.91283,5e-05,11.14673]
[1776933306338,41.98,77861.56,0.0,0.91323,5e-05,11.10944]
[1776933307357,41.98,77863.6,0.0,0.91334,5e-05,11.09902]
[1776933312380,41.98,77863.04,0.0,0.91333,5e-05,11.10054]
[1776933314394,41.98,77870.86,0.0,0.91375,5e-05,11.06112]
[1776933315401,41.98,77872.96,0.0,0.91387,5e-05,11.05047]
[1776933319886,41.97,77878.86,0.0,0.91419,5e-05,11.02041]
[1776933321443,41.97,77878.76,0.0,0.91418,5e-05,11.02064]
[1776933326479,41.97,77881.24,0.0,0.91432,5e-05,11.00772]
[1776933331514,41.97,77878.83,0.0,0.91422,5e-05,11.01559]
[1776933336551,41.97,77877.43,0.0,0.91416,5e-05,11.02198]
[1776933341582,41.97,77879.99,0.0,0.9143,5e-05,11.00872]
[1776933347634,41.97,77882.47,0.0,0.91443,5e-05,10.99591]
[1776933352661,41.97,77881.84,0.0,0.91441,5e-05,10.99857]
[1776933358702,41.97,77882.84,0.0,0.91446,5e-05,10.99306]
[1776933360167,41.97,77873.26,0.0,0.91396,5e-05,11.04052]
[1776933361724,41.96,77875.34,0.0,0.91407,5e-05,11.02994]
[1776933366761,41.96,77877.3,0.0,0.91417,5e-05,11.02025]
[1776933370236,41.96,77852.91,0.0,0.91287,5e-05,11.1415]
[1776933371799,41.96,77855.39,0.0,0.913,5e-05,11.12916]
[1776933376833,41.97,77850.42,0.0,0.91273,5e-05,11.15419]
[1776933379853,41.97,77844.73,0.0,0.91243,5e-05,11.18264]
[1776933384893,41.96,77841.56,0.0,0.91226,5e-05,11.19841]
[1776933389927,41.96,77842.68,0.0,0.91232,5e-05,11.19263]
[1776933391940,41.96,77835.34,0.0,0.91195,5e-05,11.22564]
[1776933392948,41.96,77836.71,0.0,0.91202,5e-05,11.2187]
[1776933394961,41.96,77841.02,0.0,0.91226,5e-05,11.19702]
[1776933399997,41.96,77839.59,0.0,0.91218,5e-05,11.20399]
[1776933401005,41.96,77832.78,0.0,0.91181,5e-05,11.23803]
[1776933402014,41.96,77833.06,0.0,0.91183,5e-05,11.23652]
[1776933407046,41.96,77836.49,0.0,0.91202,5e-05,11.2188]
[1776933412082,41.96,77838.97,0.0,0.91216,5e-05,11.2058]
[1776933417116,41.96,77837.89,0.0,0.91211,5e-05,11.21054]
[1776933421145,41.96,77832.75,0.0,0.91184,5e-05,11.23562]
[1776933426181,41.96,77833.6,0.0,0.91189,5e-05,11.23041]
[1776933431215,41.95,77836.5,0.0,0.91206,5e-05,11.21496]
[1776933436250,41.95,77837.71,0.0,0.91214,5e-05,11.20787]
[1776933438266,41.95,77828.5,0.0,0.91164,5e-05,11.25366]
[1776933440277,41.95,77826.57,0.0,0.91154,5e-05,11.26309]
[1776933445317,41.95,77824.68,0.0,0.91145,5e-05,11.27105]
[1776933450348,41.94,77820.17,0.0,0.91122,5e-05,11.29239]
[1776933452363,41.94,77806.32,0.0,0.91049,5e-05,11.35785]
[1776933453369,41.94,77806.67,0.0,0.91051,5e-05,11.35593]
[1776933455384,41.94,77810.19,0.0,0.91071,5e-05,11.33797]
[1776933460871,41.94,77806.13,0.0,0.9105,5e-05,11.35685]
[1776933466461,41.94,77806.27,0.0,0.91053,5e-05,11.35435]
[1776933467468,41.94,77823.16,0.0,0.91146,5e-05,11.26914]
[1776933468475,41.93,77825.25,0.0,0.91157,5e-05,11.25848]
[1776933473510,41.93,77828.39,0.0,0.91175,5e-05,11.24205]
[1776933478547,41.93,77830.55,0.0,0.91187,5e-05,11.23072]
[1776933482579,41.93,77840.52,0.0,0.91242,5e-05,11.18045]
[1776933483586,41.93,77857.77,0.0,0.91334,5e-05,11.09433]
[1776933484593,41.93,77858.37,0.0,0.91338,5e-05,11.0911]
[1776933486607,41.93,77868.31,0.0,0.91391,5e-05,11.04118]
[1776933487614,41.93,77868.16,0.0,0.91391,5e-05,11.04178]
[1776933492649,41.93,77865.34,0.0,0.91377,5e-05,11.05508]
[1776933496683,41.93,77859.58,0.0,0.91346,5e-05,11.08321]
[1776933499699,41.93,77848.22,0.0,0.91286,5e-05,11.13941]
[1776933501156,41.93,77845.07,0.0,0.91269,5e-05,11.15492]
[1776933505743,41.93,77843.39,0.0,0.9126,5e-05,11.16343]
[1776933511227,41.93,77838.57,0.0,0.91236,5e-05,11.18427]
[1776933516819,41.93,77839.22,0.0,0.91239,5e-05,11.18127]
[1776933521854,41.93,77841.07,0.0,0.91249,5e-05,11.17221]
[1776933524875,41.93,77847.69,0.0,0.91285,5e-05,11.1393]
[1776933529911,41.93,77847.51,0.0,0.91283,5e-05,11.14064]
[1776933534946,41.93,77847.28,0.0,0.91282,5e-05,11.14212]
[1776933539982,41.93,77840.25,0.0,0.91243,5e-05,11.17754]
[1776933541437,41.93,77839.72,0.0,0.9124,5e-05,11.1802]
[1776933547030,41.93,77837.38,0.0,0.91228,5e-05,11.19189]
[1776933552065,41.93,77838.22,0.0,0.91232,5e-05,11.18763]
[1776933556093,41.93,77830.38,0.0,0.9119,5e-05,11.22684]
[1776933557102,41.93,77829.68,0.0,0.91186,5e-05,11.23027]
[1776933562138,41.93,77828.57,0.0,0.91181,5e-05,11.2354]
[1776933567174,41.93,77831.64,0.0,0.91198,5e-05,11.2195]
[1776933569184,41.93,77837.46,0.0,0.9123,5e-05,11.19021]
[1776933574220,41.93,77839.1,0.0,0.91241,5e-05,11.1781]
[1776933579254,41.93,77834.63,0.0,0.91217,5e-05,11.2003]
[1776933581270,41.93,77834.91,0.0,0.91219,5e-05,11.19874]
[1776933586305,41.93,77839.6,0.0,0.91245,5e-05,11.17492]
[1776933588316,41.93,77845.47,0.0,0.91276,5e-05,11.14546]
[1776933590330,41.93,77837.98,0.0,0.91236,5e-05,11.18287]
[1776933592345,41.93,77837.26,0.0,0.91232,5e-05,11.1864]
[1776933594359,41.92,77832.06,0.0,0.91204,5e-05,11.21231]
[1776933598389,41.92,77827.39,0.0,0.91179,5e-05,11.23529]
[1776933600402,41.92,77821.38,0.0,0.91147,5e-05,11.26521]
[1776933602417,41.92,77821.31,0.0,0.91147,5e-05,11.26524]
[1776933607451,41.92,77817.84,0.0,0.91129,5e-05,11.28156]
[1776933612493,41.92,77814.41,0.0,0.91111,5e-05,11.29775]
[1776933614504,41.92,77808.71,0.0,0.91081,5e-05,11.32594]
[1776933619538,41.91,77808.28,0.0,0.9108,5e-05,11.32675]
[1776933624577,41.91,77814.19,0.0,0.91113,5e-05,11.29578]
[1776933627651,41.91,77804.07,0.0,0.91059,5e-05,11.34584]
[1776933629672,41.91,77797.27,0.0,0.91022,6e-05,11.37981]
[1776933634702,41.91,77792.53,0.0,0.91,6e-05,11.39846]
[1776933639735,41.9,77789.54,0.0,0.90985,6e-05,11.41201]
[1776933642144,41.9,77773.41,0.0,0.90896,6e-05,11.49304]
[1776933643764,41.9,77764.1,0.0,0.90845,6e-05,11.53956]
[1776933644771,41.9,77763.37,0.0,0.90841,6e-05,11.54279]
[1776933646785,41.9,77758.2,0.0,0.90813,6e-05,11.56805]
[1776933647791,41.9,77768.57,0.0,0.90872,6e-05,11.51486]
[1776933648799,41.89,77769.52,0.0,0.90878,6e-05,11.50959]
[1776933650822,41.89,77774.98,0.0,0.9091,6e-05,11.48059]
[1776933655848,41.89,77774.36,0.0,0.90908,6e-05,11.48171]
[1776933658869,41.89,77768.19,0.0,0.90875,6e-05,11.51212]
[1776933663930,41.88,77758.85,0.0,0.90825,6e-05,11.55768]
[1776933664924,41.88,77752.72,0.0,0.90791,6e-05,11.58784]
[1776933665931,41.88,77755.22,0.0,0.90806,6e-05,11.57452]
[1776933666938,41.88,77761.89,0.0,0.90844,6e-05,11.54004]
[1776933667943,41.88,77764.53,0.0,0.90859,6e-05,11.5261]
[1776933672978,41.87,77764.37,0.0,0.90861,6e-05,11.5244]
[1776933674992,41.87,77771.52,0.0,0.90902,6e-05,11.48712]
[1776933675998,41.87,77774.81,0.0,0.90921,6e-05,11.47]
[1776933680037,41.86,77780.56,0.0,0.90955,6e-05,11.43924]
[1776933681035,41.86,77786.13,0.0,0.90986,6e-05,11.41068]
[1776933682425,41.86,77780.49,0.0,0.90955,6e-05,11.43887]
[1776933684056,41.86,77779.02,0.0,0.90948,6e-05,11.4456]
[1776933689090,41.86,77779.28,0.0,0.90951,6e-05,11.4423]
[1776933694124,41.85,77776.39,0.0,0.9094,6e-05,11.45119]
[1776933699160,41.85,77776.27,0.0,0.90942,6e-05,11.44953]
[1776933704195,41.84,77780.78,0.0,0.90969,6e-05,11.42442]
[1776933707217,41.84,77786.06,0.0,0.91,6e-05,11.39641]
[1776933712640,41.84,77787.91,0.0,0.91012,6e-05,11.38481]
[1776933718294,41.83,77787.05,0.0,0.91009,6e-05,11.38744]
[1776933723329,41.83,77786.79,0.0,0.9101,6e-05,11.38707]
[1776933728365,41.83,77786.25,0.0,0.91008,6e-05,11.38822]
[1776933730378,41.82,77778.78,0.0,0.90968,6e-05,11.42538]
[1776933731386,41.82,77775.58,0.0,0.9095,6e-05,11.44123]
[1776933736420,41.82,77776.11,0.0,0.90955,6e-05,11.4365]
[1776933741457,41.81,77780.42,0.0,0.90982,6e-05,11.41264]
[1776933746493,41.81,77780.34,0.0,0.90984,6e-05,11.41064]
[1776933751525,41.81,77785.32,0.0,0.91016,6e-05,11.37974]
[1776933755553,41.8,77788.76,0.0,0.91036,6e-05,11.36091]
[1776933757567,41.8,77793.98,0.0,0.91066,6e-05,11.33391]
[1776933758573,41.8,77797.09,0.0,0.91083,5e-05,11.31794]
[1776933762601,41.8,77796.83,0.0,0.91083,5e-05,11.31835]
[1776933767640,41.8,77796.25,0.0,0.91081,5e-05,11.32026]
[1776933768644,41.8,77802.51,0.0,0.91115,5e-05,11.28848]
[1776933769652,41.8,77792.07,0.0,0.91058,6e-05,11.34104]
[1776933770659,41.8,77788.47,0.0,0.91038,6e-05,11.35903]
[1776933775694,41.79,77786.25,0.0,0.91027,6e-05,11.36907]
[1776933780728,41.79,77790.37,0.0,0.91051,6e-05,11.34715]
[1776933782742,41.79,77791.67,0.0,0.91059,6e-05,11.34023]
[1776933785763,41.79,77796.72,0.0,0.91087,5e-05,11.31424]
[1776933787822,41.79,77799.91,0.0,0.91105,5e-05,11.29793]
[1776933788788,41.79,77793.95,0.0,0.91072,6e-05,11.32792]
[1776933789795,41.79,77776.27,0.0,0.90975,6e-05,11.41724]
[1776933790803,41.79,77774.67,0.0,0.90966,6e-05,11.42507]
[1776933795837,41.78,77775.17,0.0,0.9097,6e-05,11.42108]
[1776933800871,41.78,77777.85,0.0,0.90987,6e-05,11.40601]
[1776933805908,41.78,77777.36,0.0,0.90985,6e-05,11.40715]
[1776933810941,41.78,77774.87,0.0,0.90973,6e-05,11.41842]
[1776933815976,41.77,77774.26,0.0,0.90974,6e-05,11.41655]
[1776933820016,41.76,77728.06,0.0,0.90718,6e-05,11.64813]
[1776933824032,41.76,77727.08,0.0,0.90715,6e-05,11.65108]
[1776933827053,41.76,77735.23,0.0,0.90763,6e-05,11.6077]
[1776933828060,41.76,77741.73,0.0,0.908,6e-05,11.57402]
[1776933829068,41.76,77749.88,0.0,0.90846,6e-05,11.53202]
[1776933834101,41.75,77751.13,0.0,0.90856,6e-05,11.52355]
[1776933839138,41.75,77748.39,0.0,0.90843,6e-05,11.53537]
[1776933842157,41.74,77730.87,0.0,0.90745,6e-05,11.62335]
[1776933845184,41.74,77725.48,0.0,0.90717,6e-05,11.64914]
[1776933850214,41.73,77725.84,0.0,0.90722,6e-05,11.64421]
[1776933855250,41.73,77726.08,0.0,0.90727,6e-05,11.64001]
[1776933860286,41.72,77730.69,0.0,0.90756,6e-05,11.61358]
[1776933861292,41.72,77724.07,0.0,0.90719,6e-05,11.64685]
[1776933866328,41.71,77720.23,0.0,0.907,6e-05,11.66339]
[1776933871362,41.71,77722.58,0.0,0.9072,6e-05,11.64469]
[1776933876401,41.7,77725.79,0.0,0.90741,6e-05,11.62542]
[1776933881439,41.69,77731.61,0.0,0.90777,6e-05,11.59306]
[1776933883851,41.69,77726.56,0.0,0.90749,6e-05,11.61787]
[1776933889492,41.69,77727.53,0.0,0.90758,6e-05,11.60984]
[1776933893522,41.68,77722.34,0.0,0.90731,6e-05,11.63436]
[1776933898555,41.68,77721.05,0.0,0.90726,6e-05,11.63834]
[1776933903592,41.67,77734.78,0.0,0.90806,6e-05,11.56566]
[1776933908627,41.67,77740.54,0.0,0.90841,6e-05,11.53436]
[1776933912654,41.66,77747.18,0.0,0.9088,6e-05,11.4991]
[1776933914668,41.66,77740.21,0.0,0.90841,6e-05,11.53403]
[1776933915678,41.66,77721.58,0.0,0.90736,6e-05,11.62899]
[1776933916684,41.66,77717.82,0.0,0.90715,6e-05,11.64777]
[1776933918703,41.66,77723.18,0.0,0.90747,6e-05,11.61924]
[1776933923737,41.65,77729.55,0.0,0.90786,6e-05,11.5841]
[1776933928772,41.65,77725.26,0.0,0.90764,6e-05,11.60359]
[1776933933806,41.64,77720.45,0.0,0.90742,6e-05,11.62195]
[1776933938841,41.64,77725.3,0.0,0.90773,6e-05,11.59434]
[1776933943875,41.63,77729.84,0.0,0.90801,6e-05,11.56843]
[1776933949918,41.63,77729.86,0.0,0.90805,6e-05,11.56518]
[1776933954954,41.62,77731.39,0.0,0.90817,6e-05,11.55432]
[1776933959988,41.61,77732.64,0.0,0.90826,6e-05,11.54598]
[1776933965031,41.61,77730.08,0.0,0.90814,6e-05,11.55669]
[1776933967037,41.61,77741.53,0.0,0.9088,6e-05,11.49679]
[1776933970057,41.6,77747.01,0.0,0.90912,6e-05,11.46772]
[1776933972073,41.6,77736.48,0.0,0.90854,6e-05,11.52069]
[1776933977107,41.6,77731.41,0.0,0.90827,6e-05,11.54432]
[1776933982144,41.59,77736.04,0.0,0.90856,6e-05,11.5184]
[1776933984557,41.59,77743.79,0.0,0.909,6e-05,11.47796]
[1776933985165,41.59,77743.79,0.0,0.90901,6e-05,11.4776]
[1776933990200,41.59,77733.8,0.0,0.90846,6e-05,11.52686]
[1776933994627,41.58,77739.48,0.0,0.90883,6e-05,11.49257]
[1776934000270,41.58,77736.95,0.0,0.90871,6e-05,11.50313]
[1776934003291,41.58,77742.07,0.0,0.90901,6e-05,11.47587]
[1776934008327,41.57,77749.07,0.0,0.90942,6e-05,11.43846]
[1776934013362,41.57,77749.66,0.0,0.90947,6e-05,11.43391]
[1776934018395,41.57,77748.22,0.0,0.9094,6e-05,11.43975]
[1776934023432,41.56,77751.32,0.0,0.90959,6e-05,11.42251]
[1776934028466,41.56,77757.31,0.0,0.90994,6e-05,11.39086]
[1776934032494,41.56,77762.89,0.0,0.91026,6e-05,11.36177]
[1776934034915,41.56,77768.94,0.0,0.9106,6e-05,11.33073]
[1776934040562,41.56,77775.89,0.0,0.91099,6e-05,11.2948]
[1776934041569,41.56,77782.64,0.0,0.91136,6e-05,11.26047]
[1776934043581,41.56,77787.74,0.0,0.91164,5e-05,11.23464]
[1776934044985,41.56,77793.96,0.0,0.91198,5e-05,11.20323]
[1776934049622,41.56,77798.5,0.0,0.91223,5e-05,11.18044]
[1776934052644,41.56,77804.48,0.0,0.91259,5e-05,11.14611]
[1776934057679,41.56,77806.26,0.0,0.91269,5e-05,11.13632]
[1776934062714,41.55,77810.23,0.0,0.91292,5e-05,11.11557]
[1776934066742,41.55,77815.69,0.0,0.91322,5e-05,11.0876]
[1776934069763,41.55,77822.04,0.0,0.91357,5e-05,11.05433]
[1776934070770,41.55,77815.2,0.0,0.91321,5e-05,11.08827]
[1776934075805,41.54,77822.69,0.0,0.91364,5e-05,11.04837]
[1776934080841,41.54,77823.66,0.0,0.91371,5e-05,11.04152]
[1776934083864,41.54,77830.56,0.0,0.9141,5e-05,11.00567]
[1776934085877,41.54,77836.68,0.0,0.91443,5e-05,10.97427]
[1776934090911,41.53,77836.94,0.0,0.91446,5e-05,10.9713]
[1776934095945,41.53,77837.68,0.0,0.91452,5e-05,10.9658]
[1776934097959,41.53,77819.72,0.0,0.91356,5e-05,11.05522]
[1776934098966,41.53,77815.61,0.0,0.91334,5e-05,11.0754]
[1776934103003,41.52,77793.72,0.0,0.91217,5e-05,11.18444]
[1776934104007,41.52,77786.08,0.0,0.91175,5e-05,11.22309]
[1776934105020,41.52,77784.65,0.0,0.91167,5e-05,11.23028]
[1776934110043,41.52,77784.92,0.0,0.91169,5e-05,11.22865]
[1776934115079,41.52,77783.47,0.0,0.91163,6e-05,11.23213]
[1776934118100,41.52,77791.38,0.0,0.91207,5e-05,11.19168]
[1776934119107,41.52,77794.74,0.0,0.91226,5e-05,11.17404]
[1776934122128,41.52,77795.68,0.0,0.91233,5e-05,11.16748]
[1776934127163,41.51,77795.14,0.0,0.91234,5e-05,11.16729]
[1776934132198,41.5,77796.1,0.0,0.91242,5e-05,11.15957]
[1776934137235,41.5,77796.27,0.0,0.91246,5e-05,11.15594]
[1776934139247,41.5,77802.1,0.0,0.91279,5e-05,11.1254]
[1776934140256,41.5,77803.25,0.0,0.91285,5e-05,11.1191]
[1776934145690,41.49,77787.57,0.0,0.91202,5e-05,11.19572]
[1776934151331,41.49,77792.37,0.0,0.9123,5e-05,11.16996]
[1776934152337,41.49,77798.01,0.0,0.91261,5e-05,11.14127]
[1776934156366,41.49,77802.89,0.0,0.91289,5e-05,11.11571]
[1776934161401,41.48,77805.44,0.0,0.91305,5e-05,11.10072]
[1776934166437,41.48,77804.66,0.0,0.91303,5e-05,11.10289]
[1776934171471,41.47,77804.7,0.0,0.91306,5e-05,11.09795]
[1776934173487,41.47,77794.5,0.0,0.91251,5e-05,11.14891]
[1776934177516,41.47,77789.12,0.0,0.91223,5e-05,11.1754]
[1776934182550,41.47,77788.98,0.0,0.91224,5e-05,11.17423]
[1776934187587,41.46,77786.78,0.0,0.91214,5e-05,11.18289]
[1776934192622,41.46,77783.57,0.0,0.91199,5e-05,11.19666]
[1776934196042,41.45,77790.2,0.0,0.91237,5e-05,11.16165]
[1776934198663,41.44,77795.84,0.0,0.91273,5e-05,11.12815]
[1776934202691,41.43,77801.56,0.0,0.91313,5e-05,11.09101]
[1776934203700,41.43,77807.64,0.0,0.91347,5e-05,11.06]
[1776934204704,41.43,77813.54,0.0,0.91379,5e-05,11.02997]
[1776934207726,41.42,77807.27,0.0,0.91346,5e-05,11.06064]
[1776934212763,41.41,77810.4,0.0,0.91368,5e-05,11.04018]
[1776934217800,41.41,77812.99,0.0,0.91383,5e-05,11.02555]
[1776934220822,41.39,77822.4,0.0,0.91443,5e-05,10.97024]
[1776934226874,41.39,77824.96,0.0,0.9146,5e-05,10.95411]
[1776934231905,41.39,77830.1,0.0,0.91491,5e-05,10.92332]
[1776934236941,41.38,77832.28,0.0,0.91504,5e-05,10.91124]
[1776934239961,41.38,77837.57,0.0,0.91533,5e-05,10.8841]
[1776934241976,41.38,77844.26,0.0,0.91572,5e-05,10.8477]
[1776934247013,41.37,77841.43,0.0,0.91557,5e-05,10.86118]
[1776934252054,41.37,77841.1,0.0,0.91556,5e-05,10.86216]
[1776934257083,41.37,77842.52,0.0,0.91564,5e-05,10.85442]
[1776934261110,41.37,77845.97,0.0,0.91584,5e-05,10.83598]
[1776934263125,41.37,77840.68,0.0,0.91556,5e-05,10.86236]
[1776934268160,41.37,77841.58,0.0,0.91561,5e-05,10.85741]
[1776934273197,41.37,77842.91,0.0,0.91569,5e-05,10.85037]
[1776934278232,41.37,77844.27,0.0,0.91576,5e-05,10.84324]
[1776934281252,41.37,77828.4,0.0,0.91492,5e-05,10.92263]
[1776934282260,41.37,77825.68,0.0,0.91477,5e-05,10.93611]
[1776934286730,41.36,77834.21,0.0,0.91524,5e-05,10.89241]
[1776934288301,41.36,77836.83,0.0,0.91538,5e-05,10.8789]
[1776934292330,41.36,77840.24,0.0,0.91559,5e-05,10.85767]
[1776934297365,41.36,77839.8,0.0,0.91558,5e-05,10.85934]
[1776934302399,41.36,77841.06,0.0,0.91565,5e-05,10.8526]
[1776934307435,41.36,77840.74,0.0,0.91564,5e-05,10.85372]
[1776934311467,41.36,77847.24,0.0,0.91599,5e-05,10.82088]
[1776934314490,41.36,77845.57,0.0,0.9159,5e-05,10.82919]
[1776934316940,41.36,77825.84,0.0,0.91484,5e-05,10.92802]
[1776934318515,41.36,77822.03,0.0,0.91464,5e-05,10.94702]
[1776934324557,41.36,77825.26,0.0,0.91482,5e-05,10.92973]
[1776934328584,41.35,77830.54,0.0,0.91511,5e-05,10.90258]
[1776934330599,41.35,77835.67,0.0,0.91539,5e-05,10.87657]
[1776934333620,41.35,77841.2,0.0,0.91569,5e-05,10.84856]
[1776934339663,41.35,77842.34,0.0,0.91576,5e-05,10.84244]
[1776934340671,41.35,77857.08,0.0,0.91654,5e-05,10.76867]
[1776934341680,41.35,77858.05,0.0,0.91659,5e-05,10.76388]
[1776934347154,41.35,77852.66,0.0,0.9163,5e-05,10.79106]
[1776934350741,41.35,77860.68,0.0,0.91672,5e-05,10.75116]
[1776934353764,41.35,77854.11,0.0,0.9164,5e-05,10.78066]
[1776934354772,41.35,77851.87,0.0,0.91628,5e-05,10.79199]
[1776934359806,41.35,77850.07,0.0,0.91618,5e-05,10.80128]
[1776934364841,41.36,77853.86,0.0,0.91636,5e-05,10.78463]
[1776934367294,41.36,77866.51,0.0,0.91702,5e-05,10.7218]
[1776934367862,41.36,77866.51,0.0,0.91702,5e-05,10.722]
[1776934372897,41.36,77865.3,0.0,0.91695,5e-05,10.72903]
[1776934377932,41.36,77864.47,0.0,0.91689,5e-05,10.7341]
[1776934382968,41.37,77863.72,0.0,0.91684,5e-05,10.73869]
[1776934388001,41.37,77864.61,0.0,0.91687,5e-05,10.73661]
[1776934393037,41.38,77865.6,0.0,0.9169,5e-05,10.73397]
[1776934399079,41.38,77866.8,0.0,0.91695,5e-05,10.72897]
[1776934404113,41.38,77866.75,0.0,0.91694,5e-05,10.73003]
[1776934409149,41.38,77866.91,0.0,0.91694,5e-05,10.73003]
[1776934414183,41.38,77866.84,0.0,0.91695,5e-05,10.72755]
[1776934416199,41.38,77857.18,0.0,0.91644,5e-05,10.77602]
[1776934417206,41.38,77856.83,0.0,0.91642,5e-05,10.77785]
[1776934421235,41.38,77863.1,0.0,0.91674,5e-05,10.747]
[1776934426270,41.39,77867.86,0.0,0.91699,5e-05,10.72405]
[1776934431303,41.39,77866.02,0.0,0.91688,5e-05,10.73409]
[1776934437346,41.39,77866.34,0.0,0.91689,5e-05,10.73349]
[1776934440366,41.39,77856.64,0.0,0.91637,5e-05,10.78233]
[1776934441372,41.39,77854.93,0.0,0.91628,5e-05,10.79096]
[1776934446408,41.39,77849.93,0.0,0.91601,5e-05,10.81632]
[1776934451443,41.39,77851.44,0.0,0.91609,5e-05,10.80906]
[1776934456477,41.39,77850.01,0.0,0.91601,5e-05,10.81657]
[1776934461513,41.39,77833.06,0.0,0.9151,5e-05,10.90179]
[1776934462520,41.39,77827.85,0.0,0.91482,5e-05,10.92789]
[1776934468010,41.39,77829.62,0.0,0.91492,5e-05,10.91852]
[1776934473597,41.39,77831.81,0.0,0.91507,5e-05,10.90348]
[1776934475611,41.39,77844.6,0.0,0.91575,5e-05,10.83924]
[1776934476618,41.39,77847.4,0.0,0.9159,5e-05,10.82525]
[1776934481669,41.39,77844.37,0.0,0.91574,5e-05,10.8405]
[1776934483668,41.39,77852.55,0.0,0.91617,5e-05,10.7996]
[1776934484674,41.39,77855.8,0.0,0.91635,5e-05,10.78344]
[1776934489710,41.39,77860.38,0.0,0.91658,5e-05,10.7611]
[1776934493739,41.39,77854.98,0.0,0.91629,5e-05,10.78848]
[1776934498772,41.39,77856.06,0.0,0.91634,5e-05,10.78353]
[1776934503807,41.4,77856.56,0.0,0.91637,5e-05,10.78154]
[1776934510856,41.4,77856.68,0.0,0.91636,5e-05,10.78167]
[1776934515890,41.4,77855.71,0.0,0.91631,5e-05,10.78703]
[1776934520927,41.4,77865.69,0.0,0.91683,5e-05,10.73781]
[1776934521934,41.4,77866.77,0.0,0.91688,5e-05,10.73281]
[1776934526969,41.4,77866.18,0.0,0.91684,5e-05,10.73669]
[1776934532003,41.4,77864.43,0.0,0.91676,5e-05,10.7427]
[1776934537039,41.41,77863.88,0.0,0.91673,5e-05,10.74631]
[1776934542075,41.41,77865.44,0.0,0.9168,5e-05,10.73944]
[1776934547109,41.41,77863.96,0.0,0.91671,5e-05,10.74768]
[1776934552144,41.41,77862.05,0.0,0.9166,5e-05,10.75803]
[1776934554159,41.41,77850.42,0.0,0.91599,5e-05,10.81627]
[1776934556172,41.41,77857.33,0.0,0.91635,5e-05,10.78196]
[1776934561207,41.41,77857.61,0.0,0.91636,5e-05,10.78115]
[1776934563221,41.41,77863.72,0.0,0.91668,5e-05,10.75102]
[1776934568256,41.42,77860.71,0.0,0.91651,5e-05,10.7668]
[1776934573291,41.42,77859.08,0.0,0.91642,5e-05,10.77562]
[1776934578327,41.42,77858.35,0.0,0.91637,5e-05,10.77993]
[1776934583362,41.42,77856.29,0.0,0.91626,5e-05,10.7908]
[1776934588397,41.42,77856.38,0.0,0.91626,5e-05,10.79094]
[1776934593435,41.42,77850.56,0.0,0.91597,5e-05,10.81694]
[1776934595448,41.42,77846.41,0.0,0.91574,5e-05,10.83781]
[1776934600481,41.42,77847.27,0.0,0.91579,5e-05,10.83383]
[1776934605518,41.42,77846.84,0.0,0.91576,5e-05,10.83635]
[1776934610555,41.42,77847.59,0.0,0.91579,5e-05,10.833]
[1776934615590,41.43,77849.32,0.0,0.91588,5e-05,10.82481]
[1776934620625,41.43,77851.08,0.0,0.91597,5e-05,10.81651]
[1776934624655,41.43,77845.66,0.0,0.91568,5e-05,10.84403]
[1776934630696,41.43,77848.15,0.0,0.9158,5e-05,10.83215]
[1776934635733,41.43,77848.46,0.0,0.91582,5e-05,10.83111]
[1776934639332,41.43,77860.91,0.0,0.91647,5e-05,10.76948]
[1776934642780,41.43,77863.7,0.0,0.91661,5e-05,10.75621]
[1776934645801,41.43,77858.63,0.0,0.91634,5e-05,10.78209]
[1776934650835,41.43,77858.77,0.0,0.91634,5e-05,10.78209]
[1776934655871,41.44,77860.55,0.0,0.91645,5e-05,10.77021]
[1776934661916,41.44,77859.92,0.0,0.91642,5e-05,10.77295]
[1776934666953,41.43,77859.52,0.0,0.91641,5e-05,10.77377]
[1776934671984,41.43,77862.19,0.0,0.91656,5e-05,10.75938]
[1776934677018,41.43,77861.71,0.0,0.91655,5e-05,10.76075]
[1776934682054,41.43,77862.17,0.0,0.91658,5e-05,10.75745]
[1776934687091,41.43,77866.54,0.0,0.91682,5e-05,10.73511]
[1776934692125,41.43,77865.19,0.0,0.91674,5e-05,10.74283]
[1776934697160,41.43,77860.84,0.0,0.9165,5e-05,10.76526]
[1776934701188,41.43,77866.67,0.0,0.9168,5e-05,10.73681]
[1776934706223,41.43,77871.26,0.0,0.91705,5e-05,10.71349]
[1776934711258,41.42,77871.55,0.0,0.91712,5e-05,10.70585]
[1776934716293,41.42,77868.53,0.0,0.91698,5e-05,10.71822]
[1776934721328,41.41,77872.18,0.0,0.9172,5e-05,10.69744]
[1776934725356,41.41,77877.47,0.0,0.9175,5e-05,10.66906]
[1776934727370,41.41,77883.21,0.0,0.91781,5e-05,10.63956]
[1776934732405,41.4,77884.62,0.0,0.91791,5e-05,10.63015]
[1776934739455,41.39,77885.64,0.0,0.918,5e-05,10.62169]
[1776934743482,41.39,77890.85,0.0,0.91829,5e-05,10.59439]
[1776934748519,41.39,77895.0,0.0,0.91851,5e-05,10.57345]
[1776934753552,41.39,77894.2,0.0,0.91847,5e-05,10.57708]
[1776934758588,41.39,77895.02,0.0,0.91849,5e-05,10.57464]
[1776934763623,41.4,77895.56,0.0,0.91851,5e-05,10.57362]
[1776934768658,41.4,77886.44,0.0,0.91801,5e-05,10.62034]
[1776934769665,41.4,77877.17,0.0,0.91753,5e-05,10.66657]
[1776934770672,41.4,77873.93,0.0,0.91736,5e-05,10.68285]
[1776934775707,41.4,77874.91,0.0,0.91742,5e-05,10.67522]
[1776934780742,41.4,77865.33,0.0,0.91691,5e-05,10.72366]
[1776934781750,41.4,77859.74,0.0,0.91661,5e-05,10.75162]
[1776934784769,41.4,77858.19,0.0,0.91653,5e-05,10.75955]
[1776934789812,41.41,77857.96,0.0,0.91651,5e-05,10.761]
[1776934794843,41.41,77858.58,0.0,0.91654,5e-05,10.75821]
[1776934800453,41.41,77858.71,0.0,0.91655,5e-05,10.758]
[1776934805920,41.41,77858.07,0.0,0.91651,5e-05,10.76164]
[1776934810955,41.41,77858.66,0.0,0.91653,5e-05,10.75917]
[1776934815990,41.41,77857.54,0.0,0.91647,5e-05,10.76526]
[1776934821026,41.41,77858.39,0.0,0.91651,5e-05,10.76153]
[1776934826064,41.41,77856.62,0.0,0.91641,5e-05,10.77083]
[1776934831097,41.41,77857.08,0.0,0.91646,5e-05,10.76534]
[1776934836145,41.41,77856.29,0.0,0.91641,5e-05,10.76969]
[1776934837153,41.41,77843.25,0.0,0.91572,5e-05,10.83489]
[1776934838159,41.41,77835.95,0.0,0.91533,5e-05,10.87141]
[1776934839168,41.41,77833.02,0.0,0.91517,5e-05,10.88602]
[1776934842188,41.41,77830.3,0.0,0.91503,5e-05,10.89933]
[1776934843195,41.41,77836.88,0.0,0.91538,5e-05,10.86623]
[1776934844204,41.41,77838.82,0.0,0.91549,5e-05,10.85645]
[1776934849238,41.41,77837.79,0.0,0.91543,5e-05,10.86133]
[1776934854273,41.41,77836.06,0.0,0.91534,5e-05,10.86973]
[1776934859310,41.4,77833.63,0.0,0.91525,5e-05,10.8786]
[1776934864346,41.4,77835.41,0.0,0.91535,5e-05,10.86946]
[1776934869382,41.4,77846.79,0.0,0.91595,5e-05,10.81243]
[1776934874416,41.41,77851.1,0.0,0.91616,5e-05,10.79344]
[1776934879452,41.41,77854.01,0.0,0.91628,5e-05,10.78161]
[1776934881467,41.41,77845.3,0.0,0.91582,5e-05,10.82532]
[1776934886501,41.41,77844.28,0.0,0.91578,5e-05,10.82842]
[1776934892543,41.41,77844.26,0.0,0.91584,5e-05,10.82221]
[1776934897579,41.4,77843.22,0.0,0.91581,5e-05,10.82478]
[1776934903620,41.4,77840.67,0.0,0.91569,5e-05,10.83576]
[1776934908658,41.4,77836.86,0.0,0.91549,5e-05,10.85459]
[1776934913690,41.4,77835.43,0.0,0.91542,5e-05,10.86155]
[1776934918724,41.39,77827.61,0.0,0.915,5e-05,10.90055]
[1776934923763,41.39,77810.1,0.0,0.91407,5e-05,10.98734]
[1776934924773,41.39,77810.23,0.0,0.9141,5e-05,10.98459]
[1776934927793,41.38,77818.76,0.0,0.91462,5e-05,10.9357]
[1776934932829,41.37,77819.16,0.0,0.91465,5e-05,10.93296]
[1776934934841,41.37,77813.05,0.0,0.91432,5e-05,10.96342]
[1776934935850,41.37,77807.16,0.0,0.91402,5e-05,10.99122]
[1776934936856,41.36,77808.13,0.0,0.9141,5e-05,10.98407]
[1776934938870,41.36,77814.5,0.0,0.91449,5e-05,10.94788]
[1776934943905,41.35,77814.02,0.0,0.91447,5e-05,10.94949]
[1776934948942,41.35,77814.29,0.0,0.91449,5e-05,10.94722]
[1776934953974,41.34,77814.04,0.0,0.91455,5e-05,10.94014]
[1776934959009,41.34,77812.26,0.0,0.91449,5e-05,10.94608]
[1776934964048,41.33,77813.39,0.0,0.91456,5e-05,10.9392]
[1776934965054,41.33,77821.02,0.0,0.91498,5e-05,10.9006]
[1776934966061,41.33,77823.29,0.0,0.9151,5e-05,10.88903]
[1776934968075,41.33,77828.5,0.0,0.91538,5e-05,10.86259]
[1776934973121,41.33,77826.61,0.0,0.91529,5e-05,10.87156]
[1776934977138,41.33,77820.16,0.0,0.91494,5e-05,10.90355]
[1776934981724,41.33,77817.43,0.0,0.9148,5e-05,10.91656]
[1776934988215,41.33,77818.29,0.0,0.91486,5e-05,10.91141]
[1776934993250,41.33,77817.86,0.0,0.91484,5e-05,10.913]
[1776934997278,41.33,77810.62,0.0,0.91446,5e-05,10.94904]
[1776934998285,41.33,77808.27,0.0,0.91433,5e-05,10.96073]
[1776935000299,41.32,77801.65,0.0,0.91397,5e-05,10.99376]
[1776935003320,41.32,77799.94,0.0,0.91389,5e-05,11.00169]
[1776935008355,41.32,77801.32,0.0,0.91398,5e-05,10.99352]
[1776935013390,41.32,77796.97,0.0,0.91378,5e-05,11.01061]
[1776935018425,41.32,77797.24,0.0,0.91381,5e-05,11.00784]
[1776935022006,41.31,77795.32,0.0,0.91375,5e-05,11.01334]
[1776935027490,41.3,77794.82,0.0,0.91374,5e-05,11.01403]
[1776935032523,41.29,77790.39,0.0,0.91354,5e-05,11.03201]
[1776935033530,41.28,77776.72,0.0,0.91285,5e-05,11.09643]
[1776935034539,41.27,77771.5,0.0,0.91261,6e-05,11.11821]
[1776935036608,41.26,77755.35,0.0,0.91177,6e-05,11.1957]
[1776935037570,41.26,77748.35,0.0,0.91139,6e-05,11.23055]
[1776935038572,41.26,77741.81,0.0,0.91102,6e-05,11.26396]
[1776935043606,41.25,77743.33,0.0,0.91115,6e-05,11.25271]
[1776935045622,41.25,77714.8,0.0,0.90955,6e-05,11.39826]
[1776935046663,41.25,77713.6,0.0,0.90949,6e-05,11.40358]
[1776935049652,41.25,77720.09,0.0,0.90988,6e-05,11.36866]
[1776935054687,41.24,77711.25,0.0,0.90942,6e-05,11.4103]
[1776935055695,41.24,77710.15,0.0,0.90936,6e-05,11.41542]
[1776935057708,41.24,77703.37,0.0,0.90899,6e-05,11.44953]
[1776935060734,41.24,77697.79,0.0,0.90868,6e-05,11.47716]
[1776935061736,41.23,77679.89,0.0,0.90771,6e-05,11.56482]
[1776935062743,41.23,77687.69,0.0,0.90816,6e-05,11.52448]
[1776935063752,41.22,77685.22,0.0,0.90802,6e-05,11.53686]
[1776935065764,41.22,77679.7,0.0,0.90771,6e-05,11.56492]
[1776935066771,41.22,77673.77,0.0,0.90737,6e-05,11.59517]
[1776935067779,41.22,77668.44,0.0,0.90707,6e-05,11.62231]
[1776935068790,41.21,77656.15,0.0,0.90642,6e-05,11.6802]
[1776935073828,41.17,77648.48,0.0,0.9062,6e-05,11.69783]
[1776935075840,41.14,77648.12,0.0,0.90632,6e-05,11.68697]
[1776935080872,41.11,77647.13,0.0,0.90642,6e-05,11.67817]
[1776935083893,41.09,77638.22,0.0,0.90603,6e-05,11.71222]
[1776935084900,41.08,77632.79,0.0,0.90578,6e-05,11.73402]
[1776935085909,41.06,77635.27,0.0,0.906,6e-05,11.71413]
[1776935086944,41.05,77641.74,0.0,0.90645,6e-05,11.67371]
[1776935088928,41.03,77646.86,0.0,0.90683,6e-05,11.63991]
[1776935093964,40.98,77644.52,0.0,0.90699,6e-05,11.62506]
[1776935099001,40.93,77646.77,0.0,0.90735,6e-05,11.59176]
[1776935104054,40.93,77640.94,0.0,0.90704,6e-05,11.61972]
[1776935106052,40.9,77648.8,0.0,0.90761,6e-05,11.56815]
[1776935108073,40.89,77652.68,0.0,0.9079,6e-05,11.54198]
[1776935109072,40.89,77658.29,0.0,0.90823,6e-05,11.51231]
[1776935110081,40.89,77665.19,0.0,0.90863,6e-05,11.4756]
[1776935112093,40.89,77671.27,0.0,0.90898,6e-05,11.44368]
[1776935113102,40.89,77677.21,0.0,0.90933,6e-05,11.41255]
[1776935114108,40.89,77675.88,0.0,0.90926,6e-05,11.41899]
[1776935119144,40.89,77676.42,0.0,0.9093,6e-05,11.41506]
[1776935120150,40.88,77684.81,0.0,0.90978,6e-05,11.37132]
[1776935121158,40.88,77687.12,0.0,0.90991,6e-05,11.3592]
[1776935124179,40.88,77681.09,0.0,0.90957,6e-05,11.39007]
[1776935125185,40.88,77672.88,0.0,0.90911,6e-05,11.43249]
[1776935126189,40.88,77669.27,0.0,0.9089,6e-05,11.45099]
[1776935129216,40.88,77675.37,0.0,0.90926,6e-05,11.41847]
[1776935134247,40.88,77674.3,0.0,0.90924,6e-05,11.41921]
[1776935139302,40.88,77671.81,0.0,0.90911,6e-05,11.43105]
[1776935144326,40.87,77671.63,0.0,0.90911,6e-05,11.43092]
[1776935149361,40.87,77672.99,0.0,0.90919,6e-05,11.42293]
[1776935152959,40.87,77679.42,0.0,0.90957,6e-05,11.38914]
[1776935158424,40.87,77680.98,0.0,0.90966,6e-05,11.38037]
[1776935163460,40.87,77681.6,0.0,0.9097,6e-05,11.37656]
[1776935168499,40.87,77681.82,0.0,0.90972,6e-05,11.3748]
[1776935170509,40.87,77675.57,0.0,0.90937,6e-05,11.40698]
[1776935171515,40.87,77672.36,0.0,0.90919,6e-05,11.42348]
[1776935173530,40.87,77667.83,0.0,0.90893,6e-05,11.44722]
[1776935178566,40.87,77665.96,0.0,0.90881,6e-05,11.45737]
[1776935179577,40.87,77657.41,0.0,0.90832,6e-05,11.50197]
[1776935181593,40.87,77635.97,0.0,0.90707,6e-05,11.61429]
[1776935183176,40.87,77638.07,0.0,0.90719,6e-05,11.60384]
[1776935184618,40.87,77648.95,0.0,0.90782,6e-05,11.54698]
[1776935185617,40.87,77661.72,0.0,0.90856,6e-05,11.48044]
[1776935187630,40.87,77655.63,0.0,0.90821,6e-05,11.51219]
[1776935191659,40.87,77649.35,0.0,0.90787,6e-05,11.54169]
[1776935193246,40.87,77644.3,0.0,0.90757,6e-05,11.56838]
[1776935198708,40.88,77643.4,0.0,0.9075,6e-05,11.5749]
[1776935203744,40.88,77640.06,0.0,0.90729,6e-05,11.59382]
[1776935208778,40.88,77637.47,0.0,0.90712,6e-05,11.60881]
[1776935213819,40.88,77636.08,0.0,0.90703,6e-05,11.61739]
[1776935217843,40.89,77629.39,0.0,0.90663,6e-05,11.65332]
[1776935220862,40.89,77625.66,0.0,0.9064,6e-05,11.67338]
[1776935224897,40.89,77617.15,0.0,0.9059,6e-05,11.7186]
[1776935225905,40.89,77606.14,0.0,0.90525,6e-05,11.77634]
[1776935227920,40.89,77600.84,0.0,0.90494,6e-05,11.80394]
[1776935228927,40.89,77607.53,0.0,0.90533,6e-05,11.76872]
[1776935229933,40.89,77613.54,0.0,0.90569,6e-05,11.73713]
[1776935230939,40.89,77616.56,0.0,0.90587,6e-05,11.72131]
[1776935235978,40.89,77615.88,0.0,0.90582,6e-05,11.72519]
[1776935239001,40.89,77624.48,0.0,0.90633,6e-05,11.68017]
[1776935240020,40.89,77629.39,0.0,0.90661,6e-05,11.65468]
[1776935241013,40.89,77618.84,0.0,0.90599,6e-05,11.71006]
[1776935246048,40.89,77617.52,0.0,0.90591,6e-05,11.71717]
[1776935251083,40.89,77618.06,0.0,0.90597,6e-05,11.71082]
[1776935256118,40.89,77615.49,0.0,0.90581,6e-05,11.72452]
[1776935261155,40.89,77616.47,0.0,0.90587,6e-05,11.71951]
[1776935266190,40.89,77617.75,0.0,0.90594,6e-05,11.71298]
[1776935271223,40.89,77613.55,0.0,0.9057,6e-05,11.73515]
[1776935276258,40.89,77612.98,0.0,0.90566,6e-05,11.73824]
[1776935281293,40.89,77617.83,0.0,0.90595,6e-05,11.71285]
[1776935286329,40.89,77616.16,0.0,0.90585,6e-05,11.72179]
[1776935291368,40.89,77612.99,0.0,0.90566,6e-05,11.73855]
[1776935293377,40.89,77607.31,0.0,0.90532,6e-05,11.76842]
[1776935295391,40.89,77605.12,0.0,0.90519,6e-05,11.77987]
[1776935300427,40.89,77600.3,0.0,0.90491,6e-05,11.80489]
[1776935304022,40.89,77593.08,0.0,0.90449,6e-05,11.84196]
[1776935305461,40.88,77589.22,0.0,0.90429,6e-05,11.85989]
[1776935308482,40.87,77585.15,0.0,0.90411,6e-05,11.87606]
[1776935314092,40.87,77575.32,0.0,0.90358,6e-05,11.92124]
[1776935315531,40.87,77575.1,0.0,0.90355,6e-05,11.92359]
[1776935320565,40.87,77580.46,0.0,0.90386,6e-05,11.89622]
[1776935325601,40.87,77577.78,0.0,0.9037,6e-05,11.91079]
[1776935330636,40.87,77578.66,0.0,0.90374,6e-05,11.90664]
[1776935335672,40.87,77577.18,0.0,0.90365,6e-05,11.91492]
[1776935340709,40.87,77563.81,0.0,0.90285,6e-05,11.98596]
[1776935341718,40.87,77552.1,0.0,0.90214,6e-05,12.04811]
[1776935342723,40.87,77548.12,0.0,0.9019,6e-05,12.06908]
[1776935346781,40.87,77555.88,0.0,0.90237,6e-05,12.02754]
[1776935347786,40.87,77561.93,0.0,0.90274,6e-05,11.9952]
[1776935348800,40.87,77570.91,0.0,0.90328,6e-05,11.94756]
[1776935349805,40.87,77574.56,0.0,0.9035,6e-05,11.92832]
[1776935351820,40.87,77560.46,0.0,0.90265,6e-05,12.00311]
[1776935352827,40.87,77568.56,0.0,0.90314,6e-05,11.96012]
[1776935354422,40.87,77548.64,0.0,0.90194,6e-05,12.06583]
[1776935355853,40.87,77531.52,0.0,0.90089,6e-05,12.15697]
[1776935356861,40.87,77547.96,0.0,0.90189,6e-05,12.07]
[1776935357865,40.87,77533.96,0.0,0.90104,6e-05,12.14441]
[1776935358872,40.87,77525.75,0.0,0.90054,6e-05,12.18797]
[1776935360887,40.87,77519.64,0.0,0.90016,6e-05,12.22051]
[1776935362902,40.87,77528.75,0.0,0.90072,6e-05,12.17186]
[1776935365922,40.87,77533.2,0.0,0.90099,6e-05,12.1483]
[1776935367935,40.87,77525.91,0.0,0.90055,6e-05,12.18674]
[1776935368950,40.87,77513.53,0.0,0.89979,6e-05,12.25252]
[1776935369950,40.87,77499.33,0.0,0.89891,6e-05,12.32864]
[1776935370987,40.87,77486.89,0.0,0.89814,6e-05,12.39539]
[1776935371988,40.87,77485.25,0.0,0.89806,6e-05,12.40043]
[1776935373997,40.87,77490.55,0.0,0.89839,6e-05,12.37193]
[1776935376072,40.87,77482.59,0.0,0.8979,6e-05,12.41471]
[1776935377065,40.87,77470.57,0.0,0.89714,6e-05,12.47924]
[1776935378094,40.87,77476.93,0.0,0.89754,6e-05,12.44501]
[1776935379092,40.87,77477.68,0.0,0.89759,6e-05,12.44087]
[1776935380089,40.87,77446.7,0.0,0.89564,6e-05,12.60783]
[1776935381094,40.87,77440.13,0.0,0.89523,6e-05,12.64262]
[1776935382104,40.87,77446.23,0.0,0.89561,6e-05,12.60962]
[1776935387188,40.87,77456.16,0.0,0.89625,6e-05,12.55562]
[1776935388148,40.87,77481.63,0.0,0.89786,6e-05,12.41811]
[1776935389155,40.87,77493.24,0.0,0.89858,6e-05,12.35536]
[1776935391169,40.87,77507.03,0.0,0.89944,6e-05,12.28156]
[1776935392176,40.87,77522.9,0.0,0.90042,6e-05,12.19671]
[1776935393184,40.87,77523.1,0.0,0.90043,6e-05,12.19558]
[1776935397211,40.86,77528.85,0.0,0.9008,6e-05,12.16327]
[1776935398219,40.86,77536.57,0.0,0.90128,6e-05,12.12178]
[1776935400239,40.86,77543.79,0.0,0.90172,6e-05,12.08278]
[1776935402246,40.86,77546.54,0.0,0.90189,6e-05,12.06775]
[1776935407280,40.86,77545.61,0.0,0.90185,6e-05,12.07179]
[1776935408290,40.86,77539.18,0.0,0.90146,6e-05,12.10584]
[1776935409295,40.86,77535.09,0.0,0.90121,6e-05,12.12786]
[1776935411312,40.86,77529.49,0.0,0.90086,6e-05,12.15778]
[1776935413327,40.86,77523.75,0.0,0.90051,6e-05,12.18876]
[1776935415337,40.86,77520.66,0.0,0.90031,6e-05,12.20607]
[1776935420375,40.86,77518.46,0.0,0.90016,6e-05,12.21875]
[1776935421383,40.87,77505.53,0.0,0.89936,6e-05,12.28834]
[1776935422389,40.87,77500.82,0.0,0.89907,6e-05,12.31368]
[1776935424402,40.87,77506.72,0.0,0.89943,6e-05,12.28223]
[1776935427423,40.87,77509.0,0.0,0.89957,6e-05,12.27043]
[1776935430448,40.87,77517.34,0.0,0.90008,6e-05,12.22614]
[1776935431452,40.87,77526.43,0.0,0.90066,6e-05,12.17368]
[1776935432461,40.87,77528.43,0.0,0.90079,6e-05,12.16302]
[1776935435481,40.87,77535.71,0.0,0.90123,6e-05,12.12436]
[1776935437497,40.87,77530.5,0.0,0.90091,6e-05,12.15231]
[1776935442529,40.87,77533.51,0.0,0.90109,6e-05,12.1366]
[1776935444606,40.87,77538.77,0.0,0.90141,6e-05,12.10878]
[1776935446574,40.87,77516.15,0.0,0.90002,6e-05,12.2297]
[1776935447579,40.87,77508.64,0.0,0.89955,6e-05,12.27012]
[1776935448586,40.87,77507.78,0.0,0.8995,6e-05,12.2749]
[1776935450604,40.87,77505.94,0.0,0.89938,6e-05,12.28506]
[1776935454631,40.87,77511.69,0.0,0.89973,6e-05,12.25486]
[1776935459709,40.87,77515.67,0.0,0.89997,6e-05,12.23425]
[1776935460670,40.87,77493.6,0.0,0.8986,6e-05,12.3526]
[1776935461693,40.87,77481.86,0.0,0.89787,6e-05,12.4158]
[1776935462700,40.87,77468.42,0.0,0.89702,6e-05,12.48802]
[1776935463716,40.87,77461.15,0.0,0.89657,6e-05,12.52701]
[1776935467732,40.87,77468.54,0.0,0.89704,6e-05,12.48688]
[1776935469749,40.87,77476.99,0.0,0.89757,6e-05,12.44131]
[1776935470760,40.87,77480.14,0.0,0.89777,6e-05,12.42423]
[1776935472775,40.87,77488.36,0.0,0.89829,6e-05,12.37896]
[1776935473776,40.87,77493.68,0.0,0.89863,6e-05,12.35036]
[1776935476796,40.87,77488.05,0.0,0.89828,6e-05,12.38027]
[1776935481833,40.87,77489.65,0.0,0.89839,6e-05,12.37096]
[1776935486872,40.87,77491.52,0.0,0.8985,6e-05,12.36096]
[1776935487878,40.87,77505.07,0.0,0.89934,6e-05,12.28833]
[1776935488881,40.87,77513.46,0.0,0.89986,6e-05,12.24357]
[1776935489887,40.87,77514.79,0.0,0.89994,6e-05,12.23665]
[1776935491903,40.87,77524.08,0.0,0.90054,6e-05,12.18342]
[1776935492910,40.87,77520.82,0.0,0.90034,6e-05,12.2008]
[1776935497944,40.87,77521.85,0.0,0.90039,6e-05,12.19642]
[1776935502981,40.87,77519.89,0.0,0.90025,6e-05,12.20796]
[1776935505579,40.87,77528.94,0.0,0.9008,6e-05,12.16026]
[1776935510030,40.88,77531.81,0.0,0.90097,6e-05,12.14602]
[1776935515648,40.88,77535.87,0.0,0.90119,6e-05,12.1262]
[1776935517079,40.88,77530.61,0.0,0.90087,6e-05,12.15456]
[1776935519098,40.88,77529.05,0.0,0.90077,6e-05,12.16344]
[1776935522114,40.88,77519.41,0.0,0.90017,6e-05,12.21569]
[1776935523127,40.88,77518.0,0.0,0.90008,6e-05,12.2236]
[1776935525718,40.89,77512.03,0.0,0.8997,6e-05,12.25581]
[1776935530170,40.89,77519.02,0.0,0.90013,6e-05,12.21922]
[1776935534202,40.89,77513.27,0.0,0.89977,6e-05,12.25053]
[1776935535257,40.89,77500.38,0.0,0.89897,6e-05,12.31952]
[1776935536245,40.89,77499.41,0.0,0.89891,6e-05,12.32496]
[1776935541250,40.89,77505.0,0.0,0.89925,6e-05,12.29533]
[1776935546285,40.89,77510.28,0.0,0.89957,6e-05,12.26763]
[1776935551322,40.89,77514.67,0.0,0.89986,6e-05,12.24115]
[1776935556360,40.89,77526.54,0.0,0.90058,6e-05,12.1784]
[1776935557363,40.89,77533.72,0.0,0.90102,6e-05,12.14015]
[1776935558370,40.89,77538.88,0.0,0.90133,6e-05,12.11274]
[1776935563405,40.89,77540.13,0.0,0.90141,6e-05,12.1065]
[1776935566426,40.9,77549.73,0.0,0.90198,6e-05,12.05586]
[1776935569447,40.9,77555.19,0.0,0.90231,6e-05,12.02745]
[1776935574482,40.9,77556.05,0.0,0.90235,6e-05,12.02367]
[1776935578510,40.9,77549.99,0.0,0.90197,6e-05,12.05728]
[1776935583545,40.9,77549.15,0.0,0.90191,6e-05,12.06277]
[1776935588580,40.9,77552.47,0.0,0.9021,6e-05,12.04583]
[1776935592608,40.91,77558.17,0.0,0.90243,6e-05,12.0167]
[1776935593615,40.91,77551.02,0.0,0.902,6e-05,12.05483]
[1776935598652,40.91,77553.15,0.0,0.90212,6e-05,12.04446]
[1776935603685,40.91,77553.34,0.0,0.90212,6e-05,12.04428]
[1776935608720,40.91,77554.61,0.0,0.90219,6e-05,12.03814]
[1776935613755,40.91,77556.77,0.0,0.90234,6e-05,12.02389]
[1776935618791,40.92,77557.12,0.0,0.90235,6e-05,12.0228]
[1776935623824,40.92,77562.54,0.0,0.90266,6e-05,11.99505]
[1776935626848,40.92,77569.62,0.0,0.90308,6e-05,11.95824]
[1776935630874,40.92,77562.58,0.0,0.90264,6e-05,11.99693]
[1776935632889,40.92,77560.99,0.0,0.90254,6e-05,12.00582]
[1776935637923,40.93,77553.53,0.0,0.90208,6e-05,12.04651]
[1776935642958,40.93,77553.81,0.0,0.90209,6e-05,12.04599]
[1776935646572,40.93,77561.89,0.0,0.90257,6e-05,12.00373]
[1776935647993,40.93,77565.87,0.0,0.9028,6e-05,11.98343]
[1776935653028,40.93,77569.36,0.0,0.90299,6e-05,11.96652]
[1776935658062,40.94,77570.88,0.0,0.90307,6e-05,11.96004]
[1776935663097,40.94,77568.79,0.0,0.90293,6e-05,11.97242]
[1776935668133,40.94,77567.43,0.0,0.90282,6e-05,11.98136]
[1776935673168,40.95,77569.06,0.0,0.90293,6e-05,11.97042]
[1776935678203,40.95,77570.87,0.0,0.90303,6e-05,11.962]
[1776935683238,40.95,77573.12,0.0,0.90315,6e-05,11.95156]
[1776935688273,40.96,77574.76,0.0,0.90323,6e-05,11.9444]
[1776935693308,40.96,77577.61,0.0,0.90338,6e-05,11.93092]
[1776935698342,40.96,77575.96,0.0,0.90327,6e-05,11.94127]
[1776935703378,40.97,77579.12,0.0,0.90344,6e-05,11.92612]
[1776935708413,40.97,77573.55,0.0,0.90308,6e-05,11.9574]
[1776935713449,40.97,77574.11,0.0,0.9031,6e-05,11.95563]
[1776935719493,40.98,77573.46,0.0,0.90304,6e-05,11.96116]
[1776935724559,40.98,77563.71,0.0,0.90244,6e-05,12.01414]
[1776935729593,40.98,77567.67,0.0,0.90267,6e-05,11.99437]
[1776935732614,40.98,77577.14,0.0,0.90325,6e-05,11.94148]
[1776935737650,40.99,77577.87,0.0,0.90328,6e-05,11.93896]
[1776935742689,40.99,77578.62,0.0,0.9033,6e-05,11.93692]
[1776935747724,40.99,77582.99,0.0,0.90355,6e-05,11.91554]
[1776935752759,41.0,77584.86,0.0,0.90364,6e-05,11.90742]
[1776935757796,41.0,77588.04,0.0,0.90381,6e-05,11.89212]
[1776935758805,41.0,77594.55,0.0,0.9042,6e-05,11.85822]
[1776935759813,41.0,77600.38,0.0,0.90454,6e-05,11.82813]
[1776935761822,41.0,77594.31,0.0,0.90417,6e-05,11.86021]
[1776935763837,41.0,77601.34,0.0,0.90459,6e-05,11.82349]
[1776935768871,41.01,77601.44,0.0,0.90458,6e-05,11.82395]
[1776935772898,41.01,77606.85,0.0,0.9049,6e-05,11.79629]
[1776935777935,41.01,77606.02,0.0,0.90483,6e-05,11.80171]
[1776935782974,41.01,77607.01,0.0,0.90488,6e-05,11.79758]
[1776935785997,41.01,77601.14,0.0,0.90453,6e-05,11.82906]
[1776935791030,41.01,77596.25,0.0,0.90425,6e-05,11.8519]
[1776935793046,41.01,77589.7,0.0,0.90386,6e-05,11.88651]
[1776935794058,41.01,77590.29,0.0,0.90389,6e-05,11.88361]
[1776935796074,41.02,77584.09,0.0,0.90352,6e-05,11.9168]
[1776935797076,41.02,77579.19,0.0,0.90322,6e-05,11.94303]
[1776935798081,41.02,77571.65,0.0,0.90277,6e-05,11.98284]
[1776935800094,41.02,77572.15,0.0,0.90279,6e-05,11.98081]
[1776935805129,41.02,77577.08,0.0,0.90308,6e-05,11.95514]
[1776935810164,41.02,77579.19,0.0,0.90321,6e-05,11.94385]
[1776935814192,41.02,77584.28,0.0,0.90352,6e-05,11.91694]
[1776935819227,41.02,77581.48,0.0,0.90335,6e-05,11.93172]
[1776935824262,41.02,77587.07,0.0,0.90368,6e-05,11.90217]
[1776935825269,41.02,77581.06,0.0,0.90333,6e-05,11.93384]
[1776935830304,41.02,77581.49,0.0,0.90335,6e-05,11.93146]
[1776935835339,41.02,77582.53,0.0,0.90342,6e-05,11.92588]
[1776935840374,41.02,77582.25,0.0,0.9034,6e-05,11.92726]
[1776935845409,41.02,77581.19,0.0,0.90334,6e-05,11.93269]
[1776935849437,41.02,77588.64,0.0,0.90378,6e-05,11.89338]
[1776935854472,41.02,77586.9,0.0,0.9037,6e-05,11.89897]
[1776935859507,41.02,77586.5,0.0,0.90368,6e-05,11.90114]
[1776935864544,41.02,77582.05,0.0,0.90341,6e-05,11.92458]
[1776935869578,41.02,77581.36,0.0,0.90337,6e-05,11.92803]
[1776935874615,41.02,77581.89,0.0,0.90341,6e-05,11.92505]
[1776935879648,41.02,77581.15,0.0,0.90337,6e-05,11.92873]
[1776935881664,41.02,77595.09,0.0,0.9042,6e-05,11.85499]
[1776935882669,41.01,77586.8,0.0,0.90371,6e-05,11.89835]
[1776935883678,41.01,77579.0,0.0,0.90325,6e-05,11.93913]
[1776935888712,41.01,77577.74,0.0,0.90319,6e-05,11.94435]
[1776935893745,41.01,77579.24,0.0,0.9033,6e-05,11.93441]
[1776935898783,41.0,77580.56,0.0,0.9034,6e-05,11.92589]
[1776935900795,41.0,77596.7,0.0,0.90436,6e-05,11.84041]
[1776935901804,41.0,77603.74,0.0,0.90478,6e-05,11.8033]
[1776935904834,41.0,77620.79,0.0,0.90579,6e-05,11.714]
[1776935905840,41.0,77646.21,0.0,0.90727,6e-05,11.58143]
[1776935910866,41.01,77650.96,0.0,0.90753,6e-05,11.55793]
[1776935912893,41.01,77657.41,0.0,0.90792,6e-05,11.52126]
[1776935913892,41.01,77665.75,0.0,0.9084,6e-05,11.47796]
[1776935914896,41.01,77671.24,0.0,0.90871,6e-05,11.44989]
[1776935917917,41.01,77660.01,0.0,0.90806,6e-05,11.50937]
[1776935918925,41.01,77653.69,0.0,0.90769,6e-05,11.54252]
[1776935923959,41.01,77658.47,0.0,0.90795,6e-05,11.51911]
[1776935925974,41.02,77664.06,0.0,0.90826,6e-05,11.49076]
[1776935927990,41.02,77670.06,0.0,0.90861,6e-05,11.45941]
[1776935931012,41.01,77675.8,0.0,0.90895,6e-05,11.42899]
[1776935935040,41.01,77667.39,0.0,0.90847,6e-05,11.47171]
[1776935940071,41.01,77662.86,0.0,0.90823,6e-05,11.49384]
[1776935941077,41.01,77653.22,0.0,0.90767,6e-05,11.54389]
[1776935945105,41.01,77659.73,0.0,0.90805,6e-05,11.50971]
[1776935946114,41.01,77661.02,0.0,0.90813,6e-05,11.50298]
[1776935948127,41.01,77667.44,0.0,0.9085,6e-05,11.46966]
[1776935950140,41.01,77660.77,0.0,0.90811,6e-05,11.50438]
[1776935955176,41.01,77660.04,0.0,0.90807,6e-05,11.50822]
[1776935958197,41.01,77653.54,0.0,0.90769,6e-05,11.54204]
[1776935961231,41.01,77659.91,0.0,0.90806,6e-05,11.50888]
[1776935962228,41.01,77666.88,0.0,0.90846,6e-05,11.47268]
[1776935963235,41.01,77676.01,0.0,0.90898,6e-05,11.42539]
[1776935964246,41.01,77691.7,0.0,0.90988,6e-05,11.34405]
[1776935965253,41.01,77688.41,0.0,0.90969,6e-05,11.3613]
[1776935970284,41.01,77689.56,0.0,0.90975,6e-05,11.35591]
[1776935975319,41.01,77688.52,0.0,0.90972,6e-05,11.35734]
[1776935980354,41.01,77689.28,0.0,0.90977,6e-05,11.3531]
[1776935985391,41.01,77686.33,0.0,0.9096,6e-05,11.36794]
[1776935990425,41.01,77678.04,0.0,0.90913,6e-05,11.41098]
[1776935992439,41.01,77678.32,0.0,0.90914,6e-05,11.40954]
[1776935997479,41.01,77677.13,0.0,0.90908,6e-05,11.41496]
[1776936002519,41.01,77672.4,0.0,0.90882,6e-05,11.43924]
[1776936004525,41.01,77664.33,0.0,0.90835,6e-05,11.4813]
[1776936009560,41.01,77662.77,0.0,0.90826,6e-05,11.48961]
[1776936014595,41.01,77660.29,0.0,0.90811,6e-05,11.50262]
[1776936019630,41.01,77659.8,0.0,0.90808,6e-05,11.50528]
[1776936024666,41.01,77659.35,0.0,0.90806,6e-05,11.50775]
[1776936029702,41.01,77660.49,0.0,0.90812,6e-05,11.50194]
[1776936034737,41.01,77658.33,0.0,0.90802,6e-05,11.50963]
[1776936039771,41.01,77655.36,0.0,0.90786,6e-05,11.52395]
[1776936041785,41.0,77649.99,0.0,0.90756,6e-05,11.55134]
[1776936042803,41.0,77638.77,0.0,0.90691,6e-05,11.60952]
[1776936043800,41.0,77632.5,0.0,0.90654,6e-05,11.64216]
[1776936044813,41.0,77633.51,0.0,0.9066,6e-05,11.63673]
[1776936048836,41.0,77630.38,0.0,0.90643,6e-05,11.65238]
[1776936053879,41.0,77634.48,0.0,0.90668,6e-05,11.62965]
[1776936058906,41.0,77636.98,0.0,0.90684,6e-05,11.61542]
[1776936062934,41.0,77643.65,0.0,0.90724,6e-05,11.5799]
[1776936065955,40.99,77647.36,0.0,0.90747,6e-05,11.55862]
[1776936070990,40.99,77646.55,0.0,0.90745,6e-05,11.56054]
[1776936076027,40.98,77648.49,0.0,0.90759,6e-05,11.54817]
[1776936081060,40.98,77650.97,0.0,0.90776,6e-05,11.53311]
[1776936083077,40.98,77656.25,0.0,0.90807,6e-05,11.50486]
[1776936088110,40.97,77655.2,0.0,0.90803,6e-05,11.50839]
[1776936093172,40.97,77655.32,0.0,0.90808,6e-05,11.50219]
[1776936098181,40.96,77656.78,0.0,0.90819,6e-05,11.49274]
[1776936103216,40.96,77656.83,0.0,0.90821,6e-05,11.49073]
[1776936108250,40.96,77659.61,0.0,0.90839,6e-05,11.47462]
[1776936113286,40.95,77659.48,0.0,0.90839,6e-05,11.47377]
[1776936118324,40.95,77659.97,0.0,0.90844,6e-05,11.46972]
[1776936123357,40.95,77660.61,0.0,0.90849,6e-05,11.46491]
[1776936128391,40.94,77661.21,0.0,0.90854,6e-05,11.46033]
[1776936133429,40.94,77665.47,0.0,0.9088,6e-05,11.43682]
[1776936138461,40.94,77664.34,0.0,0.90875,6e-05,11.44147]
[1776936144503,40.94,77663.08,0.0,0.90869,6e-05,11.44645]
[1776936150154,40.93,77664.38,0.0,0.90879,6e-05,11.4381]
[1776936155590,40.93,77665.1,0.0,0.90887,6e-05,11.42936]
[1776936160617,40.93,77666.14,0.0,0.90894,6e-05,11.42267]
[1776936165651,40.92,77666.3,0.0,0.90896,6e-05,11.42049]
[1776936170686,40.92,77665.92,0.0,0.90896,6e-05,11.42106]
[1776936172699,40.92,77659.11,0.0,0.90857,6e-05,11.45586]
[1776936177737,40.92,77660.83,0.0,0.90869,6e-05,11.44525]
[1776936181791,40.92,77613.5,0.0,0.90594,6e-05,11.69235]
[1776936182785,40.92,77612.18,0.0,0.90586,6e-05,11.69916]
[1776936184794,40.92,77604.34,0.0,0.9054,6e-05,11.74025]
[1776936185798,40.92,77599.83,0.0,0.90513,6e-05,11.76384]
[1776936188819,40.92,77592.62,0.0,0.90471,6e-05,11.8013]
[1776936190460,40.91,77590.92,0.0,0.90461,6e-05,11.80986]
[1776936195868,40.91,77586.44,0.0,0.90436,6e-05,11.8324]
[1776936197882,40.91,77573.66,0.0,0.9036,6e-05,11.89945]
[1776936198889,40.91,77565.03,0.0,0.90308,6e-05,11.94478]
[1776936200531,40.91,77559.4,0.0,0.90275,6e-05,11.97381]
[1776936201912,40.91,77543.9,0.0,0.90183,6e-05,12.0551]
[1776936206945,40.9,77541.06,0.0,0.90166,6e-05,12.06908]
[1776936211981,40.9,77556.72,0.0,0.90266,6e-05,11.98059]
[1776936212986,40.9,77558.91,0.0,0.9028,6e-05,11.96855]
[1776936218031,40.9,77564.88,0.0,0.90318,6e-05,11.93498]
[1776936219029,40.9,77571.06,0.0,0.90355,6e-05,11.90192]
[1776936220041,40.89,77577.14,0.0,0.90392,6e-05,11.86947]
[1776936221042,40.89,77571.88,0.0,0.90361,6e-05,11.89701]
[1776936225071,40.89,77563.12,0.0,0.90309,6e-05,11.94219]
[1776936230106,40.89,77564.31,0.0,0.90318,6e-05,11.93426]
[1776936235147,40.89,77562.94,0.0,0.90312,6e-05,11.94002]
[1776936240179,40.88,77561.57,0.0,0.90305,6e-05,11.94593]
[1776936243198,40.88,77554.36,0.0,0.90262,6e-05,11.98334]
[1776936246218,40.88,77551.95,0.0,0.90249,6e-05,11.99516]
[1776936251266,40.88,77547.72,0.0,0.90225,6e-05,12.01582]
[1776936253271,40.87,77536.07,0.0,0.90155,6e-05,12.07695]
[1776936255286,40.87,77537.55,0.0,0.90165,6e-05,12.06813]
[1776936260320,40.87,77538.46,0.0,0.90174,6e-05,12.06077]
[1776936263342,40.86,77543.66,0.0,0.90207,6e-05,12.03162]
[1776936265358,40.86,77533.66,0.0,0.90147,6e-05,12.08388]
[1776936266364,40.86,77534.08,0.0,0.90151,6e-05,12.08063]
[1776936267371,40.86,77527.73,0.0,0.90113,6e-05,12.11392]
[1776936268377,40.86,77522.2,0.0,0.90079,6e-05,12.14283]
[1776936270394,40.85,77520.18,0.0,0.90068,6e-05,12.15234]
[1776936275430,40.85,77523.22,0.0,0.90093,6e-05,12.12929]
[1776936280486,40.84,77526.11,0.0,0.90113,6e-05,12.11159]
[1776936285501,40.84,77527.27,0.0,0.90124,6e-05,12.10227]
[1776936291543,40.83,77526.1,0.0,0.9012,6e-05,12.10534]
[1776936296579,40.82,77530.34,0.0,0.90149,6e-05,12.08009]
[1776936301613,40.82,77537.34,0.0,0.90195,6e-05,12.04025]
[1776936302621,40.82,77546.68,0.0,0.90252,6e-05,11.9901]
[1776936303628,40.82,77549.09,0.0,0.90267,6e-05,11.97688]
[1776936305641,40.82,77555.03,0.0,0.90304,6e-05,11.94459]
[1776936306648,40.81,77560.08,0.0,0.90335,6e-05,11.91745]
[1776936308661,40.81,77563.44,0.0,0.90356,6e-05,11.89904]
[1776936310677,40.81,77568.75,0.0,0.90388,6e-05,11.87037]
[1776936311683,40.81,77568.07,0.0,0.90384,6e-05,11.87375]
[1776936316718,40.81,77562.81,0.0,0.90354,6e-05,11.90056]
[1776936319739,40.81,77560.16,0.0,0.90339,6e-05,11.9139]
[1776936324774,40.81,77560.93,0.0,0.90345,6e-05,11.90853]
[1776936329809,40.8,77563.6,0.0,0.90362,6e-05,11.89306]
[1776936334844,40.8,77564.92,0.0,0.90374,6e-05,11.88105]
[1776936338883,40.8,77570.35,0.0,0.90408,6e-05,11.85131]
[1776936339891,40.8,77580.27,0.0,0.90467,6e-05,11.79864]
[1776936341581,40.8,77579.7,0.0,0.90464,6e-05,11.80139]
[1776936345927,40.8,77574.43,0.0,0.90433,6e-05,11.82876]
[1776936348949,40.79,77568.51,0.0,0.90398,6e-05,11.85969]
[1776936351651,40.79,77560.23,0.0,0.90349,6e-05,11.9031]
[1776936353983,40.79,77555.41,0.0,0.9032,6e-05,11.92823]
[1776936359018,40.79,77556.63,0.0,0.90329,6e-05,11.92057]
[1776936361721,40.79,77570.75,0.0,0.90415,6e-05,11.84511]
[1776936364055,40.79,77573.33,0.0,0.90431,6e-05,11.83091]
[1776936367083,40.79,77584.9,0.0,0.90501,6e-05,11.76848]
[1776936368088,40.78,77588.45,0.0,0.90523,6e-05,11.74942]
[1776936373124,40.78,77582.54,0.0,0.90489,6e-05,11.77907]
[1776936378159,40.78,77587.24,0.0,0.90519,6e-05,11.7526]
[1776936382188,40.78,77589.55,0.0,0.90534,6e-05,11.73931]
[1776936387224,40.77,77583.19,0.0,0.90498,6e-05,11.7715]
[1776936392260,40.77,77582.21,0.0,0.90496,6e-05,11.77147]
[1776936397298,40.77,77576.44,0.0,0.90463,6e-05,11.80043]
[1776936402331,40.77,77574.58,0.0,0.90452,6e-05,11.81025]
[1776936407366,40.77,77573.26,0.0,0.90444,6e-05,11.81725]
[1776936412401,40.77,77570.66,0.0,0.90429,6e-05,11.83104]
[1776936415422,40.77,77562.96,0.0,0.90382,6e-05,11.87182]
[1776936417436,40.77,77562.64,0.0,0.90381,6e-05,11.87345]
[1776936422470,40.77,77562.67,0.0,0.90381,6e-05,11.87302]
[1776936427506,40.76,77569.84,0.0,0.90425,6e-05,11.83449]
[1776936428513,40.76,77578.93,0.0,0.90479,6e-05,11.78607]
[1776936430529,40.76,77579.74,0.0,0.90485,6e-05,11.78123]
[1776936433548,40.76,77584.94,0.0,0.90517,6e-05,11.75282]
[1776936436571,40.76,77586.62,0.0,0.90527,6e-05,11.74338]
[1776936438582,40.76,77592.28,0.0,0.90561,6e-05,11.71319]
[1776936443619,40.76,77591.41,0.0,0.90557,6e-05,11.71709]
[1776936449660,40.76,77590.89,0.0,0.90555,6e-05,11.719]
[1776936454694,40.75,77592.46,0.0,0.90567,6e-05,11.70634]
[1776936459730,40.75,77591.71,0.0,0.90564,6e-05,11.70969]
[1776936464766,40.75,77592.6,0.0,0.90569,6e-05,11.70511]
[1776936469802,40.76,77594.53,0.0,0.90579,6e-05,11.69607]
[1776936474835,40.76,77594.45,0.0,0.90579,6e-05,11.69602]
[1776936479870,40.75,77591.89,0.0,0.90564,6e-05,11.70901]
[1776936484905,40.75,77592.57,0.0,0.90569,6e-05,11.70491]
[1776936489940,40.75,77592.4,0.0,0.90568,6e-05,11.70531]
[1776936494974,40.75,77591.66,0.0,0.90565,6e-05,11.7087]
[1776936500032,40.75,77575.27,0.0,0.90467,6e-05,11.79507]
[1776936501019,40.75,77575.25,0.0,0.90467,6e-05,11.79527]
[1776936506056,40.75,77578.35,0.0,0.90486,6e-05,11.77822]
[1776936511092,40.75,77593.66,0.0,0.9058,6e-05,11.69364]
[1776936512779,40.75,77600.39,0.0,0.9062,6e-05,11.65785]
[1776936518141,40.75,77598.58,0.0,0.9061,6e-05,11.66665]
[1776936523176,40.75,77594.5,0.0,0.90587,6e-05,11.68733]
[1776936528211,40.74,77592.32,0.0,0.90575,6e-05,11.69788]
[1776936533248,40.74,77589.33,0.0,0.90558,6e-05,11.71261]
[1776936538281,40.74,77587.29,0.0,0.90546,6e-05,11.72356]
[1776936543316,40.74,77575.09,0.0,0.90473,6e-05,11.78851]
[1776936546336,40.74,77567.17,0.0,0.90426,6e-05,11.83039]
[1776936551375,40.74,77573.01,0.0,0.90461,6e-05,11.79925]
[1776936556407,40.74,77572.73,0.0,0.90459,6e-05,11.80043]
[1776936561442,40.74,77572.68,0.0,0.90461,6e-05,11.79907]
[1776936566477,40.73,77572.83,0.0,0.90464,6e-05,11.79671]
[1776936571512,40.73,77574.44,0.0,0.90477,6e-05,11.78299]
[1776936576548,40.73,77578.09,0.0,0.90501,6e-05,11.76231]
[1776936577556,40.73,77587.98,0.0,0.9056,6e-05,11.70983]
[1776936578561,40.73,77590.52,0.0,0.90575,6e-05,11.6966]
[1776936584602,40.73,77593.17,0.0,0.9059,6e-05,11.68318]
[1776936589638,40.73,77593.39,0.0,0.90591,6e-05,11.68184]
[1776936594673,40.73,77592.34,0.0,0.90585,6e-05,11.68696]
[1776936599708,40.73,77599.64,0.0,0.9063,6e-05,11.64706]
[1776936602733,40.72,77613.23,0.0,0.90712,6e-05,11.57406]
[1776936604750,40.72,77617.55,0.0,0.90737,6e-05,11.5511]
[1776936605754,40.72,77622.62,0.0,0.90767,6e-05,11.52425]
[1776936606762,40.72,77626.71,0.0,0.90792,6e-05,11.50238]
[1776936611798,40.72,77629.12,0.0,0.90807,6e-05,11.48898]
[1776936616832,40.72,77632.86,0.0,0.90829,6e-05,11.46869]
[1776936617837,40.72,77641.05,0.0,0.90877,6e-05,11.42575]
[1776936618844,40.72,77642.05,0.0,0.90882,6e-05,11.42046]
[1776936621865,40.72,77647.64,0.0,0.90915,6e-05,11.39111]
[1776936624886,40.72,77653.42,0.0,0.90948,6e-05,11.36093]
[1776936629921,40.72,77655.53,0.0,0.9096,6e-05,11.34987]
[1776936634957,40.72,77655.82,0.0,0.90965,6e-05,11.34467]
[1776936639992,40.72,77655.06,0.0,0.9096,6e-05,11.34846]
[1776936643013,40.72,77660.47,0.0,0.90992,6e-05,11.32014]
[1776936648047,40.72,77665.43,0.0,0.9102,6e-05,11.29423]
[1776936653762,40.71,77672.61,0.0,0.91062,6e-05,11.25589]
[1776936659123,40.71,77671.28,0.0,0.91057,6e-05,11.26086]
[1776936664161,40.7,77669.42,0.0,0.91049,6e-05,11.26787]
[1776936669196,40.7,77670.51,0.0,0.91059,6e-05,11.25882]
[1776936675239,40.69,77670.51,0.0,0.91062,6e-05,11.2558]
[1776936680274,40.69,77665.91,0.0,0.91037,6e-05,11.27852]
[1776936685313,40.69,77665.97,0.0,0.91038,6e-05,11.27801]
[1776936690343,40.69,77666.24,0.0,0.91039,6e-05,11.27639]
[1776936695384,40.69,77672.45,0.0,0.91077,6e-05,11.24035]
[1776936697399,40.69,77680.15,0.0,0.91121,6e-05,11.20038]
[1776936698405,40.69,77682.67,0.0,0.91136,6e-05,11.187]
[1776936703445,40.68,77682.83,0.0,0.91138,6e-05,11.18474]
[1776936704451,40.68,77675.84,0.0,0.91098,6e-05,11.22103]
[1776936705458,40.68,77674.11,0.0,0.91089,6e-05,11.23001]
[1776936710493,40.68,77678.83,0.0,0.91116,6e-05,11.20489]
[1776936714521,40.68,77684.05,0.0,0.91147,6e-05,11.17657]
[1776936719555,40.68,77684.5,0.0,0.91151,6e-05,11.17277]
[1776936724591,40.68,77685.86,0.0,0.91159,6e-05,11.16533]
[1776936730632,40.68,77686.64,0.0,0.91163,6e-05,11.16163]
[1776936735668,40.68,77687.94,0.0,0.9117,6e-05,11.15516]
[1776936740704,40.68,77689.68,0.0,0.9118,6e-05,11.14648]
[1776936745738,40.68,77689.3,0.0,0.91177,6e-05,11.14874]
[1776936750775,40.68,77688.85,0.0,0.91175,6e-05,11.15131]
[1776936755809,40.68,77688.24,0.0,0.91173,6e-05,11.151]
[1776936760845,40.68,77687.94,0.0,0.91172,6e-05,11.15274]
[1776936765883,40.68,77687.98,0.0,0.91172,6e-05,11.1527]
[1776936766887,40.68,77679.57,0.0,0.91124,6e-05,11.19628]
[1776936767899,40.68,77679.8,0.0,0.91125,6e-05,11.19509]
[1776936773942,40.68,77680.68,0.0,0.9113,6e-05,11.19044]
[1776936778976,40.68,77674.13,0.0,0.91093,6e-05,11.22431]
[1776936784012,40.68,77669.97,0.0,0.9107,6e-05,11.24575]
[1776936789047,40.68,77668.69,0.0,0.91063,6e-05,11.25226]
[1776936794082,40.68,77666.72,0.0,0.91051,6e-05,11.26243]
[1776936799117,40.68,77664.67,0.0,0.9104,6e-05,11.27305]
[1776936804152,40.68,77661.91,0.0,0.91024,6e-05,11.28739]
[1776936812208,40.68,77661.3,0.0,0.91023,6e-05,11.28687]
[1776936817242,40.68,77663.22,0.0,0.91034,6e-05,11.27697]
[1776936822278,40.68,77661.39,0.0,0.91023,6e-05,11.28665]
[1776936827313,40.68,77664.14,0.0,0.91039,6e-05,11.2725]
[1776936830334,40.68,77671.1,0.0,0.91079,6e-05,11.23615]
[1776936832348,40.68,77674.54,0.0,0.91099,6e-05,11.21786]
[1776936837383,40.68,77677.93,0.0,0.91119,6e-05,11.19925]
[1776936842422,40.67,77680.97,0.0,0.91137,6e-05,11.18268]
[1776936847454,40.67,77676.61,0.0,0.91113,6e-05,11.20443]
[1776936852501,40.67,77670.83,0.0,0.91082,6e-05,11.23332]
[1776936855232,40.67,77662.05,0.0,0.91032,6e-05,11.27872]
[1776936859539,40.67,77667.74,0.0,0.91064,6e-05,11.24914]
[1776936861553,40.67,77670.53,0.0,0.9108,6e-05,11.23476]
[1776936863570,40.67,77680.7,0.0,0.91138,6e-05,11.18212]
[1776936868602,40.67,77677.05,0.0,0.91117,6e-05,11.20158]
[1776936875651,40.67,77672.33,0.0,0.91094,6e-05,11.2207]
[1776936880686,40.67,77673.06,0.0,0.91099,6e-05,11.21579]
[1776936886736,40.66,77670.86,0.0,0.91088,6e-05,11.22594]
[1776936891763,40.66,77672.89,0.0,0.91101,6e-05,11.21441]
[1776936896800,40.66,77673.83,0.0,0.91107,6e-05,11.20855]
[1776936901834,40.66,77669.01,0.0,0.91081,6e-05,11.23256]
[1776936906869,40.66,77672.18,0.0,0.91098,6e-05,11.21659]
[1776936911903,40.66,77674.07,0.0,0.91109,6e-05,11.20728]
[1776936916938,40.66,77676.52,0.0,0.91122,6e-05,11.19501]
[1776936921973,40.66,77681.83,0.0,0.91152,6e-05,11.16787]
[1776936927008,40.66,77677.45,0.0,0.91127,6e-05,11.19099]
[1776936932050,40.66,77671.86,0.0,0.91097,6e-05,11.21665]
[1776936936084,40.66,77665.47,0.0,0.9106,6e-05,11.24999]
[1776936937086,40.66,77656.58,0.0,0.91009,6e-05,11.29629]
[1776936938098,40.66,77652.79,0.0,0.90988,6e-05,11.316]
[1776936944132,40.66,77651.54,0.0,0.90981,6e-05,11.32203]
[1776936949167,40.66,77652.77,0.0,0.90988,6e-05,11.31528]
[1776936954202,40.66,77653.31,0.0,0.90992,6e-05,11.31221]
[1776936959238,40.66,77654.08,0.0,0.90996,6e-05,11.30803]
[1776936964272,40.66,77661.95,0.0,0.91042,6e-05,11.26698]
[1776936966286,40.66,77665.11,0.0,0.9106,6e-05,11.25067]
[1776936971321,40.66,77664.18,0.0,0.91054,6e-05,11.25586]
[1776936976355,40.66,77662.6,0.0,0.91044,6e-05,11.26442]
[1776936981392,40.66,77672.0,0.0,0.91098,6e-05,11.21593]
[1776936986426,40.66,77674.85,0.0,0.91113,6e-05,11.20176]
[1776936991462,40.66,77680.45,0.0,0.91148,6e-05,11.16873]
[1776936994482,40.66,77685.47,0.0,0.91176,6e-05,11.14317]
[1776936999519,40.67,77681.25,0.0,0.91151,6e-05,11.1659]
[1776937004554,40.67,77676.05,0.0,0.91121,6e-05,11.19376]
[1776937009587,40.67,77677.94,0.0,0.9113,6e-05,11.18489]
[1776937014623,40.67,77673.87,0.0,0.91106,6e-05,11.20705]
[1776937019658,40.67,77671.64,0.0,0.91092,6e-05,11.2197]
[1776937026424,40.68,77669.27,0.0,0.91077,6e-05,11.2335]
[1776937031742,40.68,77667.98,0.0,0.91071,6e-05,11.23948]
[1776937036778,40.68,77662.99,0.0,0.91042,6e-05,11.26566]
[1776937041812,40.68,77661.64,0.0,0.91033,6e-05,11.27338]
[1776937045842,40.68,77667.18,0.0,0.91064,6e-05,11.24512]
[1776937050877,40.68,77670.16,0.0,0.9108,6e-05,11.23045]
[1776937055911,40.68,77666.95,0.0,0.91064,6e-05,11.24418]
[1776937060946,40.68,77665.49,0.0,0.91055,6e-05,11.2525]
[1776937066988,40.69,77665.16,0.0,0.91052,6e-05,11.25512]
[1776937072027,40.69,77668.46,0.0,0.9107,6e-05,11.23872]
[1776937074040,40.69,77662.96,0.0,0.91038,6e-05,11.26757]
[1776937079074,40.69,77661.65,0.0,0.9103,6e-05,11.27492]
[1776937084110,40.69,77663.1,0.0,0.91038,6e-05,11.26784]
[1776937089146,40.69,77661.45,0.0,0.91028,6e-05,11.2769]
[1776937095186,40.69,77659.93,0.0,0.91019,6e-05,11.2853]
[1776937100223,40.69,77658.72,0.0,0.91012,6e-05,11.29191]
[1776937105257,40.69,77659.19,0.0,0.91014,6e-05,11.28983]
[1776937110292,40.69,77658.56,0.0,0.9101,6e-05,11.29338]
[1776937115328,40.69,77657.69,0.0,0.91007,6e-05,11.29447]
[1776937120365,40.69,77657.99,0.0,0.91009,6e-05,11.29315]
[1776937126404,40.69,77656.3,0.0,0.90999,6e-05,11.30217]
[1776937131439,40.7,77655.61,0.0,0.90995,6e-05,11.30592]
[1776937137480,40.7,77655.67,0.0,0.90995,6e-05,11.30576]
[1776937142516,40.7,77655.61,0.0,0.90994,6e-05,11.3062]
[1776937147551,40.7,77655.63,0.0,0.90994,6e-05,11.30621]
[1776937152586,40.7,77655.84,0.0,0.90995,6e-05,11.30524]
[1776937157621,40.7,77657.93,0.0,0.91007,6e-05,11.29453]
[1776937162656,40.7,77662.71,0.0,0.91034,6e-05,11.2699]
[1776937169706,40.69,77666.72,0.0,0.91059,6e-05,11.24747]
[1776937174740,40.69,77671.48,0.0,0.91092,6e-05,11.21606]
[1776937179792,40.68,77674.76,0.0,0.91114,6e-05,11.19603]
[1776937184811,40.68,77677.17,0.0,0.91131,6e-05,11.18056]
[1776937189846,40.67,77682.08,0.0,0.91162,6e-05,11.15215]
[1776937191861,40.67,77685.14,0.0,0.9118,6e-05,11.13519]
[1776937197667,40.66,77686.3,0.0,0.9119,6e-05,11.12591]
[1776937198911,40.66,77695.58,0.0,0.91243,6e-05,11.07693]
[1776937199916,40.66,77701.67,0.0,0.91278,6e-05,11.04551]
[1776937200924,40.66,77702.44,0.0,0.91282,6e-05,11.04112]
[1776937203949,40.66,77703.76,0.0,0.9129,6e-05,11.03411]
[1776937208980,40.66,77701.59,0.0,0.91278,6e-05,11.04517]
[1776937214068,40.66,77701.71,0.0,0.91279,6e-05,11.04463]
[1776937219098,40.66,77701.29,0.0,0.91276,6e-05,11.04697]
[1776937224135,40.66,77708.56,0.0,0.91317,6e-05,11.00958]
[1776937225147,40.66,77710.49,0.0,0.91328,6e-05,10.99948]
[1776937226149,40.66,77715.56,0.0,0.91356,6e-05,10.97324]
[1776937232192,40.65,77715.59,0.0,0.91359,6e-05,10.96868]
[1776937237225,40.65,77712.93,0.0,0.91345,6e-05,10.98172]
[1776937242261,40.65,77713.84,0.0,0.91351,6e-05,10.97632]
[1776937247296,40.65,77719.68,0.0,0.91384,6e-05,10.94562]
[1776937251324,40.65,77724.97,0.0,0.91414,6e-05,10.91804]
[1776937254348,40.65,77730.12,0.0,0.91443,6e-05,10.89135]
[1776937256360,40.65,77738.38,0.0,0.91489,6e-05,10.84882]
[1776937258374,40.65,77745.85,0.0,0.9153,5e-05,10.81062]
[1776937260389,40.65,77752.46,0.0,0.91566,5e-05,10.77695]
[1776937265425,40.65,77747.94,0.0,0.91541,5e-05,10.80031]
[1776937267440,40.65,77742.89,0.0,0.91513,5e-05,10.82615]
[1776937272473,40.65,77742.93,0.0,0.91513,5e-05,10.82592]
[1776937278515,40.65,77743.17,0.0,0.91515,5e-05,10.82469]
[1776937283551,40.65,77743.79,0.0,0.91518,5e-05,10.82154]
[1776937288585,40.65,77745.95,0.0,0.9153,5e-05,10.81057]
[1776937293620,40.65,77749.87,0.0,0.91553,5e-05,10.7871]
[1776937296642,40.65,77755.46,0.0,0.91584,5e-05,10.75882]
[1776937297648,40.65,77760.89,0.0,0.91613,5e-05,10.73127]
[1776937299667,40.65,77763.41,0.0,0.91627,5e-05,10.71873]
[1776937304701,40.65,77764.47,0.0,0.91632,5e-05,10.71411]
[1776937310744,40.65,77761.83,0.0,0.91616,5e-05,10.72856]
[1776937313764,40.66,77767.54,0.0,0.91647,5e-05,10.70014]
[1776937318801,40.66,77762.69,0.0,0.91619,5e-05,10.72608]
[1776937321821,40.66,77750.65,0.0,0.91552,5e-05,10.78816]
[1776937322828,40.66,77746.16,0.0,0.91528,5e-05,10.81125]
[1776937324841,40.66,77742.75,0.0,0.91509,5e-05,10.82893]
[1776937329876,40.66,77740.92,0.0,0.91498,5e-05,10.83883]
[1776937334911,40.66,77742.28,0.0,0.91505,5e-05,10.83238]
[1776937339946,40.66,77742.06,0.0,0.91503,5e-05,10.83401]
[1776937344981,40.67,77742.53,0.0,0.91505,5e-05,10.83208]
[1776937350022,40.67,77748.18,0.0,0.91536,5e-05,10.80377]
[1776937355051,40.67,77751.49,0.0,0.91556,5e-05,10.78399]
[1776937360087,40.67,77754.22,0.0,0.9157,5e-05,10.77088]
[1776937365121,40.67,77758.54,0.0,0.91592,5e-05,10.74979]
[1776937367135,40.67,77765.91,0.0,0.91632,5e-05,10.71273]
[1776937368866,40.67,77757.32,0.0,0.91585,5e-05,10.75702]
[1776937370157,40.67,77748.3,0.0,0.91535,5e-05,10.80323]
[1776937371163,40.67,77747.05,0.0,0.91528,5e-05,10.80976]
[1776937376198,40.68,77752.57,0.0,0.91557,5e-05,10.78253]
[1776937381233,40.68,77757.06,0.0,0.91581,5e-05,10.76045]
[1776937386268,40.68,77759.06,0.0,0.91591,5e-05,10.75137]
[1776937391303,40.68,77760.64,0.0,0.91598,5e-05,10.74442]
[1776937396338,40.68,77765.79,0.0,0.91625,5e-05,10.71935]
[1776937401377,40.69,77763.26,0.0,0.9161,5e-05,10.73352]
[1776937406411,40.69,77755.64,0.0,0.91567,5e-05,10.77357]
[1776937407418,40.69,77747.27,0.0,0.91521,5e-05,10.81647]
[1776937408425,40.69,77745.61,0.0,0.91512,5e-05,10.8251]
[1776937413460,40.69,77747.18,0.0,0.91522,5e-05,10.81421]
[1776937418498,40.69,77750.38,0.0,0.91539,5e-05,10.79873]
[1776937423530,40.7,77753.24,0.0,0.91553,5e-05,10.78505]
[1776937429286,40.7,77748.12,0.0,0.91524,5e-05,10.8122]
[1776937434613,40.7,77747.8,0.0,0.91522,5e-05,10.81452]
[1776937439644,40.7,77748.24,0.0,0.91524,5e-05,10.81273]
[1776937444678,40.7,77747.19,0.0,0.91518,5e-05,10.81848]
[1776937446693,40.7,77740.79,0.0,0.91482,5e-05,10.85127]
[1776937451726,40.7,77741.89,0.0,0.91488,5e-05,10.84568]
[1776937457768,40.7,77742.6,0.0,0.91492,5e-05,10.84206]
[1776937463812,40.7,77745.12,0.0,0.91506,5e-05,10.82921]
[1776937468846,40.7,77745.83,0.0,0.9151,5e-05,10.82561]
[1776937473881,40.7,77745.21,0.0,0.91509,5e-05,10.82513]
[1776937478917,40.7,77745.85,0.0,0.91513,5e-05,10.82186]
[1776937483953,40.7,77742.03,0.0,0.91492,5e-05,10.84129]
[1776937488986,40.7,77742.73,0.0,0.91496,5e-05,10.83751]
[1776937497044,40.7,77745.78,0.0,0.91513,5e-05,10.82162]
[1776937503088,40.7,77745.75,0.0,0.91513,5e-05,10.82157]
[1776937508126,40.7,77744.29,0.0,0.91505,5e-05,10.82883]
[1776937515176,40.7,77744.72,0.0,0.91508,5e-05,10.82631]
[1776937520209,40.7,77745.49,0.0,0.91512,5e-05,10.82217]
[1776937525246,40.7,77747.73,0.0,0.91525,5e-05,10.81058]
[1776937531288,40.7,77746.61,0.0,0.91521,5e-05,10.81249]
[1776937536324,40.7,77746.94,0.0,0.91523,5e-05,10.81069]
[1776937539345,40.7,77760.56,0.0,0.91598,5e-05,10.74124]
[1776937540352,40.7,77758.88,0.0,0.91589,5e-05,10.7495]
[1776937545386,40.69,77752.19,0.0,0.91554,5e-05,10.782]
[1776937549421,40.69,77728.7,0.0,0.91426,6e-05,10.90055]
[1776937550425,40.69,77712.31,0.0,0.91335,6e-05,10.98441]
[1776937555470,40.69,77708.46,0.0,0.91315,6e-05,11.00283]
[1776937557489,40.69,77695.67,0.0,0.91244,6e-05,11.0681]
[1776937558495,40.68,77688.95,0.0,0.91207,6e-05,11.10239]
[1776937562524,40.68,77682.46,0.0,0.91172,6e-05,11.13433]
[1776937567560,40.68,77685.96,0.0,0.91194,6e-05,11.11406]
[1776937572596,40.67,77682.56,0.0,0.91177,6e-05,11.12967]
[1776937577628,40.67,77677.84,0.0,0.91153,6e-05,11.15199]
[1776937582664,40.66,77675.21,0.0,0.9114,6e-05,11.16341]
[1776937587709,40.66,77674.02,0.0,0.91136,6e-05,11.16736]
[1776937592735,40.65,77668.86,0.0,0.91111,6e-05,11.18816]
[1776937595762,40.65,77670.51,0.0,0.91122,6e-05,11.17811]
[1776937600791,40.65,77673.95,0.0,0.91144,6e-05,11.15775]
[1776937605826,40.64,77675.63,0.0,0.91157,6e-05,11.14654]
[1776937610861,40.64,77670.91,0.0,0.91133,6e-05,11.16848]
[1776937614899,40.63,77669.03,0.0,0.91124,6e-05,11.17604]
[1776937619929,40.63,77666.8,0.0,0.91114,6e-05,11.18492]
[1776937620934,40.63,77658.05,0.0,0.91065,6e-05,11.22986]
[1776937621938,40.62,77655.99,0.0,0.91054,6e-05,11.23997]
[1776937625967,40.62,77655.7,0.0,0.91055,6e-05,11.23892]
[1776937631002,40.61,77653.66,0.0,0.91047,6e-05,11.24632]
[1776937635071,40.61,77644.22,0.0,0.90995,6e-05,11.29292]
[1776937637062,40.6,77612.42,0.0,0.90812,6e-05,11.45801]
[1776937639077,40.6,77601.59,0.0,0.90749,6e-05,11.51463]
[1776937640084,40.6,77599.87,0.0,0.90739,6e-05,11.52332]
[1776937643103,40.6,77607.38,0.0,0.90785,6e-05,11.48271]
[1776937644112,40.6,77607.78,0.0,0.90787,6e-05,11.48031]
[1776937648144,40.6,77597.92,0.0,0.90731,6e-05,11.53098]
[1776937649147,40.6,77596.27,0.0,0.90722,6e-05,11.5393]
[1776937654181,40.59,77591.95,0.0,0.90701,6e-05,11.55651]
[1776937659213,40.59,77589.5,0.0,0.90688,6e-05,11.56757]
[1776937660933,40.59,77589.91,0.0,0.90691,6e-05,11.56461]
[1776937666279,40.58,77591.69,0.0,0.90704,6e-05,11.55328]
[1776937671300,40.58,77589.6,0.0,0.90694,6e-05,11.56236]
[1776937676336,40.58,77586.33,0.0,0.90677,6e-05,11.57768]
[1776937681370,40.57,77586.59,0.0,0.9068,6e-05,11.57429]
[1776937684392,40.57,77579.67,0.0,0.90641,6e-05,11.60963]
[1776937685433,40.57,77571.67,0.0,0.90594,6e-05,11.65147]
[1776937686408,40.56,77556.1,0.0,0.90502,6e-05,11.73282]
[1776937687413,40.56,77549.98,0.0,0.90465,6e-05,11.76533]
[1776937688420,40.56,77550.08,0.0,0.90466,6e-05,11.76439]
[1776937693455,40.56,77548.62,0.0,0.9046,6e-05,11.7696]
[1776937697484,40.55,77557.43,0.0,0.90516,6e-05,11.72016]
[1776937702524,40.55,77556.98,0.0,0.90517,6e-05,11.71959]
[1776937707554,40.54,77560.4,0.0,0.9054,6e-05,11.69864]
[1776937710580,40.54,77574.9,0.0,0.90628,6e-05,11.62028]
[1776937711586,40.54,77580.75,0.0,0.90666,6e-05,11.58557]
[1776937712592,40.54,77586.42,0.0,0.907,6e-05,11.55526]
[1776937713601,40.54,77586.08,0.0,0.90698,6e-05,11.55676]
[1776937718635,40.54,77590.09,0.0,0.90722,6e-05,11.53514]
[1776937723671,40.54,77588.28,0.0,0.90711,6e-05,11.54493]
[1776937728722,40.54,77587.78,0.0,0.90708,6e-05,11.5478]
[1776937731728,40.54,77594.54,0.0,0.90748,6e-05,11.51202]
[1776937735760,40.54,77609.11,0.0,0.90833,6e-05,11.43581]
[1776937736769,40.54,77615.96,0.0,0.90873,6e-05,11.39971]
[1776937737774,40.54,77617.39,0.0,0.90881,6e-05,11.39214]
[1776937741802,40.54,77626.05,0.0,0.90932,6e-05,11.34654]
[1776937742809,40.54,77633.03,0.0,0.90972,6e-05,11.31]
[1776937743817,40.54,77633.42,0.0,0.90975,6e-05,11.30801]
[1776937748851,40.54,77634.0,0.0,0.90978,6e-05,11.30528]
[1776937750879,40.54,77639.16,0.0,0.91007,6e-05,11.27839]
[1776937751873,40.54,77647.17,0.0,0.91053,6e-05,11.2368]
[1776937752879,40.54,77650.89,0.0,0.91074,6e-05,11.21759]
[1776937757914,40.54,77647.61,0.0,0.91054,6e-05,11.23565]
[1776937760936,40.54,77638.08,0.0,0.90999,6e-05,11.28589]
[1776937765970,40.54,77633.27,0.0,0.90971,6e-05,11.31152]
[1776937772042,40.54,77631.74,0.0,0.90964,6e-05,11.31622]
[1776937773022,40.54,77620.98,0.0,0.90902,6e-05,11.37266]
[1776937774047,40.54,77609.52,0.0,0.90835,6e-05,11.4329]
[1776937776048,40.54,77611.23,0.0,0.90845,6e-05,11.42383]
[1776937781078,40.54,77612.91,0.0,0.90855,6e-05,11.41469]
[1776937782086,40.54,77619.86,0.0,0.90895,6e-05,11.37818]
[1776937783092,40.54,77626.01,0.0,0.90931,6e-05,11.34596]
[1776937786115,40.54,77632.79,0.0,0.9097,6e-05,11.31077]
[1776937792157,40.54,77627.85,0.0,0.90941,6e-05,11.33729]
[1776937797197,40.55,77622.74,0.0,0.90911,6e-05,11.36449]
[1776937801220,40.55,77619.54,0.0,0.90892,6e-05,11.38143]
[1776937805248,40.55,77613.38,0.0,0.90856,6e-05,11.41389]
[1776937810282,40.55,77613.95,0.0,0.90859,6e-05,11.41084]
[1776937815317,40.55,77611.25,0.0,0.90843,6e-05,11.42497]
[1776937817341,40.55,77608.7,0.0,0.90829,6e-05,11.43828]
[1776937822366,40.55,77609.48,0.0,0.90834,6e-05,11.43389]
[1776937826394,40.54,77602.47,0.0,0.90793,6e-05,11.47044]
[1776937828408,40.54,77596.07,0.0,0.90756,6e-05,11.50388]
[1776937833445,40.54,77600.74,0.0,0.90786,6e-05,11.47481]
[1776937838482,40.54,77599.89,0.0,0.90782,6e-05,11.47856]
[1776937843514,40.54,77595.19,0.0,0.90755,6e-05,11.50244]
[1776937848553,40.54,77598.62,0.0,0.90777,6e-05,11.48344]
[1776937854592,40.54,77597.19,0.0,0.90769,6e-05,11.48989]
[1776937859627,40.54,77599.84,0.0,0.90784,6e-05,11.4764]
[1776937864662,40.54,77601.73,0.0,0.90795,6e-05,11.467]
[1776937868689,40.54,77593.85,0.0,0.90749,6e-05,11.50804]
[1776937873727,40.53,77592.23,0.0,0.90741,6e-05,11.51534]
[1776937878761,40.53,77589.6,0.0,0.90727,6e-05,11.52789]
[1776937883797,40.53,77596.02,0.0,0.90766,6e-05,11.49302]
[1776937888833,40.53,77603.01,0.0,0.90808,6e-05,11.45515]
[1776937890846,40.53,77607.03,0.0,0.90832,6e-05,11.43372]
[1776937895882,40.52,77606.99,0.0,0.90835,6e-05,11.42958]
[1776937900921,40.52,77605.08,0.0,0.90824,6e-05,11.43891]
[1776937905952,40.52,77604.19,0.0,0.9082,6e-05,11.44275]
[1776937910987,40.52,77605.16,0.0,0.90827,6e-05,11.43676]
[1776937916032,40.52,77607.28,0.0,0.9084,6e-05,11.42468]
[1776937921056,40.52,77603.44,0.0,0.90819,6e-05,11.44402]
[1776937926092,40.51,77625.51,0.0,0.90948,6e-05,11.32729]
[1776937927099,40.51,77635.37,0.0,0.91005,6e-05,11.27551]
[1776937928106,40.51,77637.56,0.0,0.91018,6e-05,11.26396]
[1776937933143,40.51,77642.44,0.0,0.91046,6e-05,11.23845]
[1776937938177,40.51,77641.79,0.0,0.91043,6e-05,11.24159]
[1776937943213,40.51,77642.88,0.0,0.9105,6e-05,11.23538]
[1776937948265,40.51,77642.39,0.0,0.91049,6e-05,11.23621]
[1776937953298,40.51,77639.46,0.0,0.91036,6e-05,11.24645]
[1776937958331,40.5,77637.75,0.0,0.91027,6e-05,11.25402]
[1776937960346,40.5,77634.15,0.0,0.91007,6e-05,11.27274]
[1776937965383,40.5,77630.62,0.0,0.90987,6e-05,11.29093]
[1776937970418,40.5,77629.96,0.0,0.90983,6e-05,11.29417]
[1776937975454,40.5,77632.48,0.0,0.90998,6e-05,11.28052]
[1776937977467,40.5,77637.8,0.0,0.91029,6e-05,11.25213]
[1776937982502,40.5,77645.0,0.0,0.91072,6e-05,11.21324]
[1776937986530,40.5,77650.55,0.0,0.91105,6e-05,11.18348]
[1776937991567,40.49,77652.93,0.0,0.91119,6e-05,11.17019]
[1776937996605,40.49,77648.05,0.0,0.91093,6e-05,11.19467]
[1776937999621,40.49,77640.7,0.0,0.91051,6e-05,11.23235]
[1776938004656,40.49,77642.67,0.0,0.91064,6e-05,11.22071]
[1776938009691,40.48,77645.33,0.0,0.91081,6e-05,11.20552]
[1776938014725,40.48,77648.27,0.0,0.91101,6e-05,11.18524]
[1776938018754,40.48,77642.83,0.0,0.91071,6e-05,11.21264]
[1776938019761,40.48,77644.01,0.0,0.91078,6e-05,11.20619]
[1776938024796,40.48,77645.09,0.0,0.91086,6e-05,11.19913]
[1776938029830,40.47,77646.87,0.0,0.91098,6e-05,11.18846]
[1776938034869,40.47,77649.17,0.0,0.91112,6e-05,11.17513]
[1776938039901,40.47,77649.32,0.0,0.91114,6e-05,11.17305]
[1776938043652,40.47,77643.89,0.0,0.91084,6e-05,11.20031]
[1776938046952,40.47,77638.33,0.0,0.91053,6e-05,11.22936]
[1776938050978,40.46,77631.99,0.0,0.91017,6e-05,11.2618]
[1776938056014,40.46,77631.62,0.0,0.91016,6e-05,11.26199]
[1776938061049,40.46,77630.06,0.0,0.91008,6e-05,11.26939]
[1776938066083,40.46,77628.08,0.0,0.90997,6e-05,11.27956]
[1776938073866,40.46,77626.6,0.0,0.90991,6e-05,11.28325]
[1776938079176,40.46,77625.22,0.0,0.90984,6e-05,11.29029]
[1776938084212,40.46,77624.03,0.0,0.90977,6e-05,11.29607]
[1776938089246,40.45,77623.85,0.0,0.90978,6e-05,11.29535]
[1776938094285,40.45,77622.49,0.0,0.90972,6e-05,11.30083]
[1776938099316,40.45,77623.31,0.0,0.90978,6e-05,11.29523]
[1776938106365,40.44,77623.16,0.0,0.9098,6e-05,11.29384]
[1776938113414,40.44,77622.88,0.0,0.9098,6e-05,11.29319]
[1776938115431,40.44,77633.49,0.0,0.91042,6e-05,11.23703]
[1776938116441,40.44,77642.18,0.0,0.91092,6e-05,11.19124]
[1776938117442,40.44,77646.04,0.0,0.91115,6e-05,11.17078]
[1776938119456,40.43,77649.46,0.0,0.91135,6e-05,11.15241]
[1776938124493,40.43,77649.64,0.0,0.91137,6e-05,11.1502]
[1776938127514,40.43,77656.0,0.0,0.91175,6e-05,11.11628]
[1776938130537,40.43,77646.4,0.0,0.91121,6e-05,11.16559]
[1776938133559,40.43,77633.5,0.0,0.9105,6e-05,11.22839]
[1776938134566,40.43,77621.45,0.0,0.90981,6e-05,11.29112]
[1776938135574,40.43,77616.85,0.0,0.90955,6e-05,11.31477]
[1776938140608,40.42,77619.6,0.0,0.90973,6e-05,11.29783]
[1776938145642,40.42,77619.48,0.0,0.90975,6e-05,11.29607]
[1776938149672,40.41,77630.84,0.0,0.91043,6e-05,11.23464]
[1776938150680,40.41,77631.72,0.0,0.91048,6e-05,11.22964]
[1776938155715,40.41,77627.92,0.0,0.91028,6e-05,11.24758]
[1776938160751,40.4,77626.21,0.0,0.91021,6e-05,11.25463]
[1776938165786,40.4,77625.18,0.0,0.91016,6e-05,11.25925]
[1776938170822,40.4,77625.78,0.0,0.9102,6e-05,11.2556]
[1776938175856,40.4,77623.14,0.0,0.91005,6e-05,11.26887]
[1776938180892,40.4,77630.08,0.0,0.91046,6e-05,11.23157]
[1776938181900,40.4,77631.76,0.0,0.91056,6e-05,11.2224]
[1776938184647,40.39,77637.41,0.0,0.9109,6e-05,11.19179]
[1776938187944,40.39,77631.72,0.0,0.91058,6e-05,11.22054]
[1776938191971,40.39,77625.1,0.0,0.91024,6e-05,11.25005]
[1776938198014,40.38,77624.25,0.0,0.91022,6e-05,11.25215]
[1776938203049,40.38,77624.33,0.0,0.91024,6e-05,11.24984]
[1776938208083,40.38,77625.25,0.0,0.91031,6e-05,11.24323]
[1776938212113,40.37,77632.6,0.0,0.91075,6e-05,11.20338]
[1776938217146,40.37,77632.26,0.0,0.91075,6e-05,11.20371]
[1776938222184,40.37,77633.44,0.0,0.91083,6e-05,11.19613]
[1776938228224,40.36,77631.81,0.0,0.91075,6e-05,11.20298]
[1776938234267,40.36,77628.88,0.0,0.9106,6e-05,11.21669]
[1776938242322,40.36,77629.07,0.0,0.91064,6e-05,11.21354]
[1776938254408,40.35,77630.93,0.0,0.9108,6e-05,11.19695]
[1776938259442,40.35,77633.2,0.0,0.91095,6e-05,11.18379]
[1776938264477,40.35,77633.8,0.0,0.911,6e-05,11.17941]
[1776938269512,40.34,77633.69,0.0,0.911,6e-05,11.17873]
[1776938274548,40.34,77632.64,0.0,0.91096,6e-05,11.18273]
[1776938279583,40.34,77629.26,0.0,0.91078,6e-05,11.1992]
[1776938284618,40.33,77628.72,0.0,0.91076,6e-05,11.20085]
[1776938289654,40.33,77636.21,0.0,0.9112,6e-05,11.16054]
[1776938290660,40.33,77641.83,0.0,0.91153,6e-05,11.131]
[1776938292675,40.33,77644.99,0.0,0.91171,6e-05,11.11429]
[1776938297716,40.33,77649.61,0.0,0.91198,6e-05,11.08976]
[1776938299724,40.33,77644.52,0.0,0.91169,6e-05,11.11598]
[1776938303751,40.33,77639.14,0.0,0.91138,6e-05,11.14403]
[1776938306772,40.33,77635.68,0.0,0.91118,6e-05,11.16236]
[1776938311808,40.33,77632.66,0.0,0.91103,6e-05,11.17469]
[1776938316843,40.33,77630.74,0.0,0.91092,6e-05,11.18494]
[1776938320870,40.33,77625.68,0.0,0.91062,6e-05,11.21156]
[1776938325905,40.33,77626.21,0.0,0.91065,6e-05,11.20887]
[1776938330944,40.33,77625.59,0.0,0.91062,6e-05,11.21225]
[1776938335988,40.33,77625.67,0.0,0.91062,6e-05,11.21196]
[1776938339010,40.33,77630.78,0.0,0.91091,6e-05,11.18535]
[1776938342033,40.33,77623.3,0.0,0.91048,6e-05,11.22472]
[1776938343040,40.33,77619.85,0.0,0.91028,6e-05,11.24282]
[1776938348076,40.33,77621.99,0.0,0.91041,6e-05,11.23146]
[1776938350094,40.33,77628.43,0.0,0.91078,6e-05,11.19768]
[1776938355852,40.33,77626.2,0.0,0.91066,6e-05,11.20824]
[1776938358148,40.33,77631.74,0.0,0.91099,6e-05,11.17866]
[1776938363182,40.33,77630.4,0.0,0.91092,6e-05,11.18443]
[1776938368217,40.32,77629.78,0.0,0.9109,6e-05,11.18644]
[1776938373252,40.32,77631.81,0.0,0.91106,6e-05,11.17092]
[1776938378288,40.32,77636.2,0.0,0.91132,6e-05,11.1469]
[1776938381308,40.32,77643.5,0.0,0.91174,6e-05,11.10819]
[1776938383322,40.32,77646.55,0.0,0.91192,6e-05,11.092]
[1776938388358,40.32,77652.3,0.0,0.91225,6e-05,11.06142]
[1776938393392,40.32,77654.94,0.0,0.91241,6e-05,11.04706]
[1776938398427,40.31,77652.8,0.0,0.9123,6e-05,11.05752]
[1776938401468,40.31,77649.38,0.0,0.9121,6e-05,11.07535]
[1776938402467,40.31,77639.89,0.0,0.91155,6e-05,11.12529]
[1776938403474,40.32,77629.77,0.0,0.91097,6e-05,11.17854]
[1776938405488,40.32,77635.43,0.0,0.91129,6e-05,11.1496]
[1776938410523,40.32,77632.82,0.0,0.91112,6e-05,11.1651]
[1776938415558,40.32,77630.93,0.0,0.91102,6e-05,11.17408]
[1776938420596,40.32,77629.02,0.0,0.91093,6e-05,11.18249]
[1776938425630,40.31,77629.0,0.0,0.91094,6e-05,11.18133]
[1776938429661,40.31,77636.49,0.0,0.91137,6e-05,11.14226]
[1776938430663,40.31,77645.24,0.0,0.91187,6e-05,11.09669]
[1776938435699,40.32,77649.29,0.0,0.91212,6e-05,11.07271]
[1776938440737,40.32,77648.34,0.0,0.91206,6e-05,11.07786]
[1776938445772,40.31,77653.6,0.0,0.91237,6e-05,11.04968]
[1776938450805,40.31,77658.9,0.0,0.91268,6e-05,11.02139]
[1776938455839,40.31,77661.31,0.0,0.91282,6e-05,11.00823]
[1776938460874,40.31,77659.32,0.0,0.91271,6e-05,11.01789]
[1776938464907,40.31,77652.36,0.0,0.91232,6e-05,11.05409]
[1776938469938,40.31,77651.51,0.0,0.91226,6e-05,11.05898]
[1776938474973,40.31,77651.25,0.0,0.91225,6e-05,11.06079]
[1776938480014,40.31,77651.46,0.0,0.91225,6e-05,11.06015]
[1776938485044,40.31,77655.85,0.0,0.9125,6e-05,11.03781]
[1776938487067,40.31,77667.08,0.0,0.91314,6e-05,10.97906]
[1776938488064,40.31,77669.17,0.0,0.91326,6e-05,10.96811]
[1776938489072,40.31,77673.68,0.0,0.91351,6e-05,10.94456]
[1776938494107,40.31,77672.84,0.0,0.91349,6e-05,10.94497]
[1776938498139,40.31,77663.55,0.0,0.91297,6e-05,10.99284]
[1776938503171,40.31,77661.75,0.0,0.91288,6e-05,11.00141]
[1776938508205,40.31,77664.27,0.0,0.91303,6e-05,10.98757]
[1776938513240,40.31,77656.92,0.0,0.91261,6e-05,11.02559]
[1776938518276,40.31,77652.99,0.0,0.91239,6e-05,11.04645]
[1776938524318,40.31,77648.93,0.0,0.91216,6e-05,11.06674]
[1776938527086,40.31,77657.46,0.0,0.91265,6e-05,11.02181]
[1776938527341,40.31,77657.46,0.0,0.91266,6e-05,11.02162]
[1776938528346,40.31,77663.47,0.0,0.913,6e-05,10.99022]
[1776938533381,40.3,77663.06,0.0,0.91298,6e-05,10.99168]
[1776938538419,40.3,77666.71,0.0,0.91319,6e-05,10.97237]
[1776938543450,40.3,77668.29,0.0,0.91329,6e-05,10.96369]
[1776938548486,40.3,77667.84,0.0,0.91327,6e-05,10.96548]
[1776938553522,40.3,77675.63,0.0,0.91374,6e-05,10.92098]
[1776938554529,40.3,77681.77,0.0,0.91408,6e-05,10.88918]
[1776938560570,40.3,77684.13,0.0,0.91421,6e-05,10.87701]
[1776938565606,40.3,77684.21,0.0,0.91422,6e-05,10.8766]
[1776938568626,40.3,77692.14,0.0,0.91466,6e-05,10.83565]
[1776938569633,40.3,77697.63,0.0,0.91496,6e-05,10.80741]
[1776938574669,40.3,77701.02,0.0,0.91515,6e-05,10.7906]
[1776938577688,40.3,77705.67,0.0,0.9154,6e-05,10.76719]
[1776938582725,40.31,77704.21,0.0,0.91531,6e-05,10.7757]
[1776938587759,40.31,77704.13,0.0,0.91529,6e-05,10.77708]
[1776938590779,40.31,77714.09,0.0,0.91584,6e-05,10.72648]
[1776938596822,40.31,77715.82,0.0,0.91591,6e-05,10.71926]
[1776938601857,40.31,77712.44,0.0,0.91571,6e-05,10.73798]
[1776938606898,40.32,77712.35,0.0,0.91569,6e-05,10.73981]
[1776938611926,40.32,77716.97,0.0,0.91596,6e-05,10.71401]
[1776938616962,40.32,77714.38,0.0,0.9158,6e-05,10.72891]
[1776938621998,40.33,77715.21,0.0,0.91583,6e-05,10.7262]
[1776938627032,40.33,77709.28,0.0,0.91548,6e-05,10.75826]
[1776938628039,40.33,77702.74,0.0,0.91511,6e-05,10.79253]
[1776938629045,40.33,77699.67,0.0,0.91494,6e-05,10.80857]
[1776938634082,40.34,77698.69,0.0,0.91487,6e-05,10.81524]
[1776938638110,40.34,77693.08,0.0,0.91454,6e-05,10.84585]
[1776938640127,40.34,77682.28,0.0,0.91393,6e-05,10.90227]
[1776938641134,40.34,77670.69,0.0,0.91327,6e-05,10.96271]
[1776938642141,40.34,77669.9,0.0,0.91322,6e-05,10.96745]
[1776938647178,40.34,77673.19,0.0,0.91339,6e-05,10.952]
[1776938650198,40.35,77679.11,0.0,0.91372,6e-05,10.92205]
[1776938655233,40.35,77681.49,0.0,0.91385,6e-05,10.91008]
[1776938658254,40.35,77686.71,0.0,0.91414,6e-05,10.88294]
[1776938663290,40.35,77681.38,0.0,0.91384,6e-05,10.91037]
[1776938668332,40.35,77685.07,0.0,0.91405,6e-05,10.89097]
[1776938673364,40.35,77687.96,0.0,0.91424,6e-05,10.87226]
[1776938678141,40.35,77679.33,0.0,0.91375,6e-05,10.91712]
[1776938678399,40.35,77679.33,0.0,0.91375,6e-05,10.91735]
[1776938679406,40.35,77673.58,0.0,0.91343,6e-05,10.94733]
[1776938684440,40.35,77669.95,0.0,0.91321,6e-05,10.9669]
[1776938689476,40.35,77657.93,0.0,0.91253,6e-05,11.02988]
[1776938691490,40.35,77650.29,0.0,0.91209,6e-05,11.07031]
[1776938696526,40.35,77647.29,0.0,0.9119,6e-05,11.08754]
[1776938698281,40.35,77635.04,0.0,0.91119,6e-05,11.15182]
[1776938698540,40.36,77635.04,0.0,0.91119,6e-05,11.15204]
[1776938699548,40.36,77626.34,0.0,0.91069,6e-05,11.19772]
[1776938704583,40.36,77622.93,0.0,0.91048,6e-05,11.21632]
[1776938709673,40.36,77614.74,0.0,0.91,6e-05,11.25975]
[1776938710641,40.36,77602.08,0.0,0.90927,6e-05,11.32645]
[1776938711652,40.36,77601.92,0.0,0.90925,6e-05,11.32743]
[1776938712704,40.36,77507.99,0.0,0.90364,6e-05,11.82641]
[1776938713715,40.36,77345.62,0.0,0.89333,7e-05,12.70897]
[1776938714724,40.36,77310.71,0.0,0.89101,7e-05,12.90137]
[1776938716688,40.36,77319.17,0.0,0.89158,7e-05,12.85457]
[1776938717695,40.34,77320.01,0.0,0.89175,7e-05,12.83986]
[1776938718706,40.34,77329.59,0.0,0.89237,7e-05,12.78828]
[1776938723821,40.34,77318.38,0.0,0.89163,7e-05,12.84984]
[1776938724767,40.34,77257.26,0.0,0.88749,7e-05,13.18968]
[1776938725834,40.34,77233.15,0.0,0.88583,7e-05,13.32435]
[1776938726787,40.33,77237.06,0.0,0.88615,7e-05,13.29773]
[1776938728832,40.32,77260.88,0.0,0.88785,7e-05,13.16048]
[1776938729837,40.3,77317.61,0.0,0.8918,7e-05,12.83518]
[1776938730845,40.3,77347.49,0.0,0.89379,7e-05,12.6698]
[1776938731859,40.3,77349.77,0.0,0.89397,7e-05,12.65331]
[1776938733873,40.3,77361.04,0.0,0.89471,7e-05,12.59107]
[1776938734878,40.3,77361.87,0.0,0.89476,7e-05,12.58627]
[1776938736894,40.3,77374.35,0.0,0.89558,7e-05,12.51729]
[1776938737934,40.3,77390.05,0.0,0.8966,6e-05,12.43113]
[1776938738923,40.3,77393.87,0.0,0.89685,6e-05,12.41024]
[1776938743954,40.29,77397.95,0.0,0.89713,6e-05,12.38633]
[1776938747983,40.29,77407.0,0.0,0.89774,6e-05,12.33411]
[1776938748989,40.28,77409.0,0.0,0.89788,6e-05,12.3224]
[1776938751003,40.28,77411.34,0.0,0.89805,6e-05,12.3081]
[1776938755030,40.28,77402.06,0.0,0.89748,6e-05,12.3561]
[1776938756037,40.28,77396.66,0.0,0.89714,6e-05,12.38541]
[1776938757044,40.27,77400.8,0.0,0.89741,6e-05,12.36252]
[1776938759060,40.27,77394.64,0.0,0.89702,6e-05,12.39541]
[1776938763086,40.27,77394.5,0.0,0.89703,6e-05,12.39473]
[1776938764095,40.27,77406.81,0.0,0.89783,6e-05,12.32635]
[1776938767115,40.27,77414.07,0.0,0.8983,6e-05,12.2858]
[1776938769128,40.26,77417.59,0.0,0.89854,6e-05,12.26576]
[1776938771143,40.26,77422.87,0.0,0.89889,6e-05,12.23583]
[1776938775170,40.26,77428.86,0.0,0.89928,6e-05,12.20193]
[1776938777185,40.26,77417.58,0.0,0.89857,6e-05,12.26264]
[1776938780205,40.26,77425.07,0.0,0.89906,6e-05,12.22105]
[1776938781212,40.25,77434.26,0.0,0.89965,6e-05,12.16988]
[1776938783227,40.25,77439.97,0.0,0.90003,6e-05,12.13783]
[1776938784234,40.25,77449.75,0.0,0.90065,6e-05,12.08435]
[1776938788272,40.25,77432.11,0.0,0.89955,6e-05,12.17886]
[1776938789275,40.25,77408.67,0.0,0.89806,6e-05,12.3063]
[1776938790278,40.25,77412.3,0.0,0.8983,6e-05,12.28634]
[1776938791284,40.25,77428.24,0.0,0.89934,6e-05,12.19529]
[1776938792290,40.25,77431.46,0.0,0.89955,6e-05,12.17746]
[1776938793297,40.24,77420.73,0.0,0.89887,6e-05,12.23559]
[1776938794305,40.24,77411.43,0.0,0.89828,6e-05,12.28594]
[1776938795314,40.24,77404.7,0.0,0.89786,6e-05,12.32225]
[1776938796322,40.24,77386.97,0.0,0.89672,6e-05,12.41876]
[1776938797333,40.24,77369.18,0.0,0.89557,7e-05,12.51605]
[1776938798364,40.24,77352.6,0.0,0.89449,7e-05,12.60707]
[1776938799371,40.24,77357.06,0.0,0.89479,7e-05,12.5822]
[1776938800357,40.24,77372.99,0.0,0.89583,7e-05,12.49433]
[1776938801360,40.24,77374.97,0.0,0.89596,6e-05,12.4833]
[1776938806395,40.24,77376.42,0.0,0.89608,6e-05,12.47338]
[1776938810444,40.23,77371.21,0.0,0.89575,7e-05,12.50072]
[1776938811434,40.23,77387.47,0.0,0.89681,6e-05,12.41106]
[1776938812437,40.23,77402.77,0.0,0.89781,6e-05,12.3262]
[1776938817473,40.22,77399.84,0.0,0.89765,6e-05,12.33967]
[1776938822508,40.22,77401.3,0.0,0.89777,6e-05,12.32888]
[1776938827542,40.21,77400.65,0.0,0.89776,6e-05,12.3301]
[1776938829561,40.21,77416.13,0.0,0.89876,6e-05,12.24448]
[1776938830564,40.21,77423.19,0.0,0.89922,6e-05,12.20543]
[1776938833585,40.21,77436.03,0.0,0.90005,6e-05,12.13403]
[1776938834594,40.21,77446.25,0.0,0.90069,6e-05,12.07816]
[1776938835600,40.21,77453.19,0.0,0.90113,6e-05,12.0402]
[1776938840633,40.2,77460.04,0.0,0.90158,6e-05,12.00164]
[1776938842647,40.2,77468.35,0.0,0.9021,6e-05,11.95625]
[1776938847683,40.2,77464.84,0.0,0.90189,6e-05,11.97415]
[1776938852719,40.2,77464.57,0.0,0.90191,6e-05,11.97073]
[1776938857759,40.19,77464.45,0.0,0.90192,6e-05,11.97029]
[1776938859508,40.19,77453.72,0.0,0.90125,6e-05,12.0279]
[1776938860775,40.19,77452.18,0.0,0.90116,6e-05,12.03593]
[1776938862789,40.19,77447.99,0.0,0.90091,6e-05,12.05795]
[1776938867824,40.19,77446.72,0.0,0.90085,6e-05,12.06299]
[1776938872860,40.18,77439.26,0.0,0.9004,6e-05,12.10156]
[1776938874873,40.18,77445.35,0.0,0.90079,6e-05,12.06761]
[1776938876887,40.18,77435.81,0.0,0.9002,6e-05,12.11861]
[1776938880915,40.18,77428.85,0.0,0.89978,6e-05,12.15459]
[1776938881933,40.18,77425.77,0.0,0.8996,6e-05,12.17086]
[1776938883943,40.17,77439.74,0.0,0.90049,6e-05,12.09381]
[1776938884949,40.17,77442.02,0.0,0.90064,6e-05,12.08101]
[1776938889985,40.17,77442.76,0.0,0.90071,6e-05,12.07492]
[1776938894013,40.16,77447.13,0.0,0.901,6e-05,12.04971]
[1776938899085,40.16,77446.75,0.0,0.90099,6e-05,12.05]
[1776938904124,40.16,77448.93,0.0,0.90115,6e-05,12.03639]
[1776938906135,40.16,77459.08,0.0,0.90179,6e-05,11.98071]
[1776938907142,40.16,77459.43,0.0,0.90182,6e-05,11.97855]
[1776938910166,40.15,77452.56,0.0,0.9014,6e-05,12.01503]
[1776938911173,40.15,77439.2,0.0,0.90059,6e-05,12.08351]
[1776938912180,40.15,77440.77,0.0,0.90069,6e-05,12.07456]
[1776938917220,40.15,77434.47,0.0,0.90032,6e-05,12.10676]
[1776938920237,40.15,77427.7,0.0,0.89991,6e-05,12.14223]
[1776938925273,40.14,77416.29,0.0,0.89921,6e-05,12.20199]
[1776938926285,40.14,77405.87,0.0,0.89855,6e-05,12.25867]
[1776938927302,40.14,77405.11,0.0,0.8985,6e-05,12.2625]
[1776938928303,40.14,77392.89,0.0,0.89772,6e-05,12.32906]
[1776938929307,40.14,77379.79,0.0,0.89688,6e-05,12.40076]
[1776938930314,40.14,77380.06,0.0,0.8969,6e-05,12.39902]
[1776938932334,40.14,77366.31,0.0,0.89601,7e-05,12.4741]
[1776938933337,40.14,77352.95,0.0,0.89515,7e-05,12.54734]
[1776938934343,40.13,77350.05,0.0,0.89496,7e-05,12.56287]
[1776938936358,40.13,77356.24,0.0,0.89538,7e-05,12.52774]
[1776938937365,40.13,77337.7,0.0,0.89416,7e-05,12.62964]
[1776938938372,40.13,77320.74,0.0,0.89305,7e-05,12.72318]
[1776938939378,40.13,77319.13,0.0,0.89294,7e-05,12.73163]
[1776938941395,40.13,77309.66,0.0,0.89232,7e-05,12.78316]
[1776938942405,40.13,77303.28,0.0,0.8919,7e-05,12.81834]
[1776938943410,40.13,77305.77,0.0,0.89207,7e-05,12.8042]
[1776938946436,40.12,77298.02,0.0,0.89156,7e-05,12.84612]
[1776938948443,40.1,77309.26,0.0,0.89246,7e-05,12.77175]
[1776938949451,40.1,77320.33,0.0,0.8932,7e-05,12.70981]
[1776938950460,40.1,77323.7,0.0,0.89343,7e-05,12.69071]
[1776938955496,40.09,77326.93,0.0,0.89368,7e-05,12.66965]
[1776938958512,40.09,77332.85,0.0,0.89409,7e-05,12.63492]
[1776938961532,40.08,77337.93,0.0,0.89445,7e-05,12.60499]
[1776938965561,40.08,77340.54,0.0,0.89465,7e-05,12.58832]
[1776938970596,40.07,77345.03,0.0,0.89498,7e-05,12.56047]
[1776938975632,40.07,77343.16,0.0,0.89491,7e-05,12.56462]
[1776938980668,40.06,77342.2,0.0,0.89487,7e-05,12.56803]
[1776938982681,40.06,77348.25,0.0,0.89528,7e-05,12.53369]
[1776938987724,40.06,77353.97,0.0,0.89568,7e-05,12.50006]
[1776938988723,40.06,77347.04,0.0,0.89523,7e-05,12.53788]
[1776938993758,40.05,77347.38,0.0,0.89527,7e-05,12.5344]
[1776938995772,40.05,77339.52,0.0,0.89475,7e-05,12.57753]
[1776938996789,40.05,77332.3,0.0,0.89428,7e-05,12.61725]
[1776939001814,40.05,77330.86,0.0,0.8942,7e-05,12.62424]
[1776939002821,40.05,77319.71,0.0,0.89346,7e-05,12.68596]
[1776939004835,40.05,77314.0,0.0,0.89308,7e-05,12.71737]
[1776939010598,40.05,77314.96,0.0,0.89316,7e-05,12.71105]
[1776939014919,40.04,77330.49,0.0,0.8942,7e-05,12.62369]
[1776939015926,40.04,77337.3,0.0,0.89466,7e-05,12.58566]
[1776939016933,40.04,77336.13,0.0,0.89458,7e-05,12.59187]
[1776939017944,40.04,77326.74,0.0,0.89396,7e-05,12.64389]
[1776939018947,40.04,77322.1,0.0,0.89365,7e-05,12.66954]
[1776939022975,40.04,77315.98,0.0,0.89325,7e-05,12.70302]
[1776939025997,40.04,77323.7,0.0,0.89377,7e-05,12.65975]
[1776939031033,40.04,77323.85,0.0,0.89381,7e-05,12.65475]
[1776939036068,40.04,77323.26,0.0,0.89377,7e-05,12.65784]
[1776939040810,40.04,77330.37,0.0,0.89425,7e-05,12.61842]
[1776939044125,40.04,77324.42,0.0,0.89385,7e-05,12.65128]
[1776939045132,40.04,77319.7,0.0,0.89354,7e-05,12.67743]
[1776939048156,40.04,77318.21,0.0,0.89344,7e-05,12.6861]
[1776939050169,40.04,77309.34,0.0,0.89284,7e-05,12.73577]
[1776939051179,40.04,77309.18,0.0,0.89283,7e-05,12.7368]
[1776939056208,40.04,77308.97,0.0,0.89281,7e-05,12.7387]
[1776939058223,40.04,77306.31,0.0,0.89263,7e-05,12.75372]
[1776939063258,40.04,77310.22,0.0,0.89288,7e-05,12.73262]
[1776939067286,40.05,77304.65,0.0,0.8925,7e-05,12.76414]
[1776939069302,40.05,77298.59,0.0,0.89209,7e-05,12.79805]
[1776939073329,40.05,77292.56,0.0,0.89168,7e-05,12.83188]
[1776939075344,40.05,77284.89,0.0,0.89116,7e-05,12.87492]
[1776939080383,40.05,77291.48,0.0,0.8916,7e-05,12.83884]
[1776939085419,40.05,77287.82,0.0,0.89134,7e-05,12.86011]
[1776939086421,40.05,77298.72,0.0,0.89208,7e-05,12.7994]
[1776939087428,40.05,77317.0,0.0,0.8933,7e-05,12.69759]
[1776939088434,40.05,77326.92,0.0,0.89396,7e-05,12.64252]
[1776939089441,40.05,77325.08,0.0,0.89384,7e-05,12.65275]
[1776939094483,40.05,77323.03,0.0,0.89373,7e-05,12.66035]
[1776939099511,40.05,77324.19,0.0,0.89381,7e-05,12.65381]
[1776939101525,40.05,77317.11,0.0,0.89334,7e-05,12.69299]
[1776939106560,40.05,77322.9,0.0,0.89373,7e-05,12.66037]
[1776939111595,40.05,77324.15,0.0,0.89381,7e-05,12.6531]
[1776939113609,40.05,77317.08,0.0,0.89335,7e-05,12.69216]
[1776939114616,40.05,77312.93,0.0,0.89307,7e-05,12.71506]
[1776939119652,40.05,77313.99,0.0,0.89315,7e-05,12.70833]
[1776939122673,40.04,77304.55,0.0,0.89253,7e-05,12.76031]
[1776939123680,40.04,77297.81,0.0,0.89207,7e-05,12.79814]
[1776939124695,40.05,77291.37,0.0,0.89164,7e-05,12.83429]
[1776939125695,40.05,77285.95,0.0,0.89127,7e-05,12.86472]
[1776939126703,40.05,77270.04,0.0,0.89019,7e-05,12.95374]
[1776939127711,40.05,77265.5,0.0,0.88988,7e-05,12.9792]
[1776939130732,40.05,77277.56,0.0,0.89069,7e-05,12.91204]
[1776939133754,40.05,77268.59,0.0,0.89008,7e-05,12.96245]
[1776939138793,40.05,77262.47,0.0,0.88966,7e-05,12.99688]
[1776939140807,40.05,77255.61,0.0,0.88919,7e-05,13.0352]
[1776939144833,40.05,77261.59,0.0,0.8896,7e-05,13.00163]
[1776939146847,40.05,77254.1,0.0,0.88909,7e-05,13.04348]
[1776939151883,40.05,77249.28,0.0,0.88879,7e-05,13.06633]
[1776939153897,40.05,77255.2,0.0,0.8892,7e-05,13.03312]
[1776939158932,40.05,77257.53,0.0,0.88936,7e-05,13.02005]
[1776939162961,40.05,77268.39,0.0,0.8901,7e-05,12.9594]
[1776939164973,40.05,77275.28,0.0,0.89056,7e-05,12.92115]
[1776939166988,40.05,77268.94,0.0,0.89013,7e-05,12.95682]
[1776939167995,40.05,77263.86,0.0,0.88978,7e-05,12.98566]
[1776939173036,40.05,77264.49,0.0,0.88982,7e-05,12.98261]
[1776939178068,40.05,77268.24,0.0,0.89007,7e-05,12.96186]
[1776939183103,40.05,77268.47,0.0,0.89008,7e-05,12.96078]
[1776939188138,40.05,77263.27,0.0,0.88973,7e-05,12.98995]
[1776939189144,40.05,77251.54,0.0,0.88893,7e-05,13.05551]
[1776939194182,40.05,77249.01,0.0,0.88876,7e-05,13.06905]
[1776939195187,40.05,77256.68,0.0,0.88929,7e-05,13.02598]
[1776939196194,40.05,77262.23,0.0,0.88967,7e-05,12.99487]
[1776939198210,40.05,77268.72,0.0,0.89011,7e-05,12.95861]
[1776939200223,40.05,77261.87,0.0,0.88964,7e-05,12.997]
[1776939201939,40.05,77254.56,0.0,0.88914,7e-05,13.03786]
[1776939207273,40.05,77256.79,0.0,0.8893,7e-05,13.02508]
[1776939209285,40.05,77250.71,0.0,0.88888,7e-05,13.05902]
[1776939214321,40.05,77249.31,0.0,0.88882,7e-05,13.06289]
[1776939215327,40.05,77243.29,0.0,0.8884,7e-05,13.09681]
[1776939220363,40.05,77240.87,0.0,0.88823,7e-05,13.11104]
[1776939222380,40.05,77234.1,0.0,0.88776,7e-05,13.14927]
[1776939227412,40.05,77233.41,0.0,0.8877,7e-05,13.15361]
[1776939232452,40.05,77230.7,0.0,0.88751,7e-05,13.16923]
[1776939237485,40.05,77233.93,0.0,0.88773,7e-05,13.15156]
[1776939242518,40.05,77226.56,0.0,0.88721,7e-05,13.19343]
[1776939245538,40.05,77222.95,0.0,0.88696,7e-05,13.21379]
[1776939250573,40.05,77223.52,0.0,0.887,7e-05,13.21064]
[1776939254601,40.05,77217.11,0.0,0.88655,7e-05,13.24671]
[1776939260643,40.05,77216.56,0.0,0.88652,7e-05,13.24947]
[1776939263665,40.05,77208.71,0.0,0.88597,7e-05,13.2935]
[1776939264677,40.05,77206.61,0.0,0.88583,7e-05,13.30544]
[1776939266688,40.05,77229.87,0.0,0.88745,7e-05,13.17434]
[1776939267695,40.05,77232.22,0.0,0.88761,7e-05,13.16119]
[1776939272728,40.05,77234.4,0.0,0.88778,7e-05,13.14549]
[1776939277765,40.05,77236.61,0.0,0.88793,7e-05,13.13316]
[1776939280787,40.05,77241.76,0.0,0.88829,7e-05,13.10395]
[1776939282800,40.05,77249.48,0.0,0.88883,7e-05,13.06055]
[1776939287835,40.05,77250.91,0.0,0.88893,7e-05,13.0524]
[1776939292883,40.05,77249.28,0.0,0.88881,7e-05,13.06141]
[1776939293876,40.05,77244.7,0.0,0.8885,7e-05,13.08725]
[1776939295890,40.05,77244.19,0.0,0.88846,7e-05,13.09037]
[1776939300925,40.05,77247.9,0.0,0.88871,7e-05,13.07031]
[1776939302939,40.06,77239.79,0.0,0.88814,7e-05,13.11626]
[1776939303947,40.06,77245.08,0.0,0.88851,7e-05,13.08659]
[1776939304953,40.06,77255.01,0.0,0.88919,7e-05,13.03077]
[1776939305960,40.06,77260.78,0.0,0.88958,7e-05,12.99847]
[1776939310996,40.06,77261.63,0.0,0.88964,7e-05,12.99375]
[1776939316030,40.06,77267.3,0.0,0.89003,7e-05,12.9622]
[1776939321068,40.06,77274.78,0.0,0.89053,7e-05,12.92071]
[1776939322079,40.06,77284.6,0.0,0.89119,7e-05,12.86625]
[1776939323080,40.06,77291.07,0.0,0.89163,7e-05,12.83017]
[1776939328117,40.06,77288.17,0.0,0.89143,7e-05,12.84625]
[1776939333154,40.06,77290.06,0.0,0.89159,7e-05,12.83188]
[1776939336172,40.06,77298.84,0.0,0.89218,7e-05,12.78254]
[1776939338190,40.06,77293.47,0.0,0.89183,7e-05,12.81202]
[1776939339194,40.06,77288.44,0.0,0.89149,7e-05,12.84032]
[1776939340199,40.06,77279.33,0.0,0.89087,7e-05,12.89132]
[1776939341207,40.06,77273.07,0.0,0.89044,7e-05,12.92641]
[1776939346245,40.06,77275.96,0.0,0.89063,7e-05,12.91111]
[1776939347249,40.06,77286.06,0.0,0.89131,7e-05,12.85503]
[1776939349266,40.06,77292.6,0.0,0.89175,7e-05,12.81865]
[1776939353006,40.06,77296.83,0.0,0.89204,7e-05,12.79437]
[1776939354310,40.06,77302.26,0.0,0.89241,7e-05,12.76404]
[1776939359341,40.06,77306.63,0.0,0.89271,7e-05,12.73933]
[1776939361348,40.06,77301.31,0.0,0.89235,7e-05,12.76874]
[1776939366382,40.05,77302.86,0.0,0.89246,7e-05,12.75959]
[1776939371416,40.05,77298.75,0.0,0.89219,7e-05,12.78192]
[1776939373146,40.05,77293.47,0.0,0.89184,7e-05,12.81103]
[1776939378466,40.05,77293.15,0.0,0.89181,7e-05,12.81322]
[1776939382496,40.06,77284.66,0.0,0.89123,7e-05,12.86132]
[1776939383503,40.06,77276.65,0.0,0.89069,7e-05,12.90633]
[1776939384515,40.06,77272.45,0.0,0.8904,7e-05,12.93004]
[1776939386527,40.06,77275.54,0.0,0.8906,7e-05,12.91321]
[1776939392566,40.06,77277.04,0.0,0.89072,7e-05,12.90239]
[1776939397601,40.06,77278.43,0.0,0.8908,7e-05,12.89577]
[1776939400621,40.06,77273.29,0.0,0.89044,7e-05,12.92507]
[1776939403644,40.07,77287.5,0.0,0.8914,7e-05,12.84638]
[1776939404653,40.07,77290.7,0.0,0.89161,7e-05,12.82883]
[1776939409685,40.07,77287.02,0.0,0.89134,7e-05,12.85081]
[1776939414720,40.07,77292.34,0.0,0.89169,7e-05,12.82257]
[1776939416734,40.07,77295.75,0.0,0.89191,7e-05,12.80425]
[1776939421771,40.08,77296.95,0.0,0.89197,7e-05,12.79937]
[1776939422776,40.08,77287.81,0.0,0.89135,7e-05,12.85063]
[1776939423782,40.08,77282.51,0.0,0.89099,7e-05,12.88047]
[1776939426804,40.08,77283.16,0.0,0.89102,7e-05,12.87761]
[1776939431839,40.08,77283.32,0.0,0.89102,7e-05,12.87795]
[1776939435867,40.08,77276.31,0.0,0.89053,7e-05,12.91798]
[1776939438888,40.09,77281.76,0.0,0.89089,7e-05,12.88811]
[1776939443925,40.09,77279.16,0.0,0.89071,7e-05,12.90354]
[1776939446944,40.09,77284.84,0.0,0.89108,7e-05,12.87245]
[1776939451978,40.09,77284.15,0.0,0.89105,7e-05,12.87358]
[1776939455020,40.09,77291.52,0.0,0.89154,7e-05,12.83322]
[1776939460077,40.1,77291.74,0.0,0.89154,7e-05,12.83346]
[1776939462091,40.1,77299.22,0.0,0.89204,7e-05,12.79232]
[1776939465116,40.1,77304.3,0.0,0.89237,7e-05,12.76455]
[1776939470147,40.1,77300.1,0.0,0.89208,7e-05,12.78884]
[1776939475188,40.1,77302.33,0.0,0.8922,7e-05,12.77836]
[1776939477205,40.11,77307.84,0.0,0.89256,7e-05,12.74859]
[1776939482233,40.11,77310.36,0.0,0.89271,7e-05,12.73674]
[1776939483241,40.11,77304.33,0.0,0.8923,7e-05,12.77059]
[1776939484247,40.11,77298.24,0.0,0.89189,7e-05,12.80476]
[1776939485255,40.11,77291.95,0.0,0.89146,7e-05,12.84001]
[1776939486262,40.11,77284.19,0.0,0.89094,7e-05,12.88342]
[1776939492305,40.12,77281.49,0.0,0.89074,7e-05,12.8996]
[1776939497341,40.12,77286.05,0.0,0.89104,7e-05,12.87525]
[1776939498347,40.12,77291.03,0.0,0.89137,7e-05,12.84782]
[1776939504082,40.12,77289.12,0.0,0.89122,7e-05,12.86004]
[1776939509424,40.12,77291.78,0.0,0.89138,7e-05,12.84675]
[1776939514460,40.13,77288.64,0.0,0.89119,7e-05,12.86096]
[1776939519495,40.13,77291.96,0.0,0.89141,7e-05,12.84293]
[1776939524529,40.13,77290.72,0.0,0.89132,7e-05,12.85028]
[1776939529564,40.13,77293.64,0.0,0.89151,7e-05,12.83444]
[1776939535608,40.13,77295.4,0.0,0.89162,7e-05,12.82524]
[1776939537624,40.13,77302.58,0.0,0.8921,7e-05,12.78556]
[1776939538640,40.13,77303.52,0.0,0.89216,7e-05,12.78051]
[1776939541651,40.13,77308.55,0.0,0.89249,7e-05,12.7531]
[1776939544365,40.13,77314.81,0.0,0.8929,7e-05,12.71904]
[1776939548700,40.14,77320.16,0.0,0.89325,7e-05,12.69038]
[1776939549707,40.14,77325.47,0.0,0.8936,7e-05,12.66124]
[1776939554743,40.14,77325.87,0.0,0.89361,7e-05,12.66057]
[1776939558770,40.14,77332.41,0.0,0.89403,7e-05,12.62529]
[1776939560784,40.14,77341.21,0.0,0.89461,7e-05,12.57672]
[1776939562798,40.14,77343.35,0.0,0.89475,7e-05,12.56507]
[1776939567834,40.14,77345.5,0.0,0.89489,7e-05,12.55366]
[1776939571863,40.14,77340.15,0.0,0.89456,7e-05,12.57974]
[1776939572870,40.14,77336.32,0.0,0.8943,7e-05,12.60093]
[1776939574882,40.14,77341.37,0.0,0.89464,7e-05,12.57308]
[1776939579918,40.14,77353.96,0.0,0.89546,7e-05,12.50363]
[1776939580924,40.14,77361.01,0.0,0.89592,7e-05,12.46465]
[1776939581931,40.14,77361.66,0.0,0.89597,7e-05,12.46097]
[1776939585959,40.14,77344.13,0.0,0.89481,7e-05,12.55824]
[1776939586966,40.14,77340.77,0.0,0.89459,7e-05,12.57682]
[1776939588980,40.14,77335.68,0.0,0.89426,7e-05,12.60489]
[1776939594015,40.14,77332.46,0.0,0.89405,7e-05,12.62237]
[1776939599050,40.14,77330.75,0.0,0.89394,7e-05,12.63152]
[1776939604090,40.14,77333.62,0.0,0.89413,7e-05,12.61537]
[1776939605098,40.14,77347.3,0.0,0.89503,7e-05,12.53981]
[1776939606105,40.14,77344.78,0.0,0.89486,7e-05,12.55405]
[1776939607112,40.14,77339.6,0.0,0.89452,7e-05,12.58271]
[1776939609126,40.14,77337.65,0.0,0.89439,7e-05,12.5935]
[1776939614161,40.14,77340.7,0.0,0.89459,7e-05,12.57665]
[1776939618191,40.14,77346.8,0.0,0.89499,7e-05,12.54302]
[1776939621213,40.14,77352.83,0.0,0.89539,7e-05,12.5094]
[1776939623227,40.14,77356.42,0.0,0.89563,7e-05,12.4893]
[1776939628266,40.14,77361.94,0.0,0.896,7e-05,12.45832]
[1776939630276,40.14,77367.67,0.0,0.89637,7e-05,12.42668]
[1776939631284,40.14,77379.0,0.0,0.89713,6e-05,12.36064]
[1776939632290,40.14,77384.52,0.0,0.89749,6e-05,12.33044]
[1776939634304,40.14,77391.18,0.0,0.89791,6e-05,12.29441]
[1776939638339,40.14,77396.72,0.0,0.89826,6e-05,12.26491]
[1776939639340,40.14,77391.19,0.0,0.8979,6e-05,12.29536]
[1776939644376,40.14,77400.9,0.0,0.89852,6e-05,12.24303]
[1776939645381,40.15,77403.23,0.0,0.89866,6e-05,12.23085]
[1776939650416,40.15,77405.4,0.0,0.89878,6e-05,12.22052]
[1776939652435,40.15,77397.91,0.0,0.8983,6e-05,12.26204]
[1776939654444,40.15,77391.2,0.0,0.89786,6e-05,12.2995]
[1776939657466,40.15,77387.27,0.0,0.89759,6e-05,12.32232]
[1776939658522,40.16,77381.12,0.0,0.89719,6e-05,12.35641]
[1776939659493,40.16,77371.18,0.0,0.89654,6e-05,12.41126]
[1776939662519,40.16,77365.8,0.0,0.89618,7e-05,12.44159]
[1776939667554,40.16,77366.81,0.0,0.89624,7e-05,12.43654]
[1776939672593,40.16,77369.28,0.0,0.8964,6e-05,12.423]
[1776939677624,40.16,77369.63,0.0,0.89642,6e-05,12.42133]
[1776939679641,40.16,77363.43,0.0,0.89601,7e-05,12.45583]
[1776939685356,40.16,77350.88,0.0,0.89518,7e-05,12.52601]
[1776939690722,40.16,77350.61,0.0,0.89516,7e-05,12.52795]
[1776939691724,40.16,77364.66,0.0,0.8961,7e-05,12.4469]
[1776939692731,40.16,77368.78,0.0,0.89637,7e-05,12.42445]
[1776939693738,40.16,77363.49,0.0,0.89602,7e-05,12.45376]
[1776939698774,40.17,77364.1,0.0,0.89605,7e-05,12.45135]
[1776939703808,40.17,77364.23,0.0,0.89605,7e-05,12.45105]
[1776939708843,40.17,77365.94,0.0,0.89617,7e-05,12.44133]
[1776939713877,40.17,77368.85,0.0,0.89635,7e-05,12.42604]
[1776939715580,40.17,77386.0,0.0,0.89746,6e-05,12.33212]
[1776939716898,40.17,77392.88,0.0,0.8979,6e-05,12.29453]
[1776939717906,40.17,77395.07,0.0,0.89804,6e-05,12.28269]
[1776939720927,40.17,77398.12,0.0,0.89823,6e-05,12.26656]
[1776939723948,40.17,77390.17,0.0,0.89771,6e-05,12.31072]
[1776939724955,40.17,77386.91,0.0,0.8975,6e-05,12.32874]
[1776939729990,40.17,77385.3,0.0,0.89739,6e-05,12.33827]
[1776939735045,40.18,77378.31,0.0,0.89692,6e-05,12.37765]
[1776939736035,40.18,77371.4,0.0,0.89647,6e-05,12.41595]
[1776939737042,40.18,77378.15,0.0,0.8969,6e-05,12.37921]
[1776939738048,40.18,77390.96,0.0,0.89773,6e-05,12.30937]
[1776939739058,40.18,77392.63,0.0,0.89783,6e-05,12.30069]
[1776939744091,40.18,77394.59,0.0,0.89793,6e-05,12.29224]
[1776939749126,40.19,77392.51,0.0,0.89777,6e-05,12.3059]
[1776939754163,40.19,77393.9,0.0,0.89786,6e-05,12.29664]
[1776939757182,40.19,77386.57,0.0,0.89738,6e-05,12.33749]
[1776939760205,40.2,77382.76,0.0,0.89712,6e-05,12.3594]
[1776939765238,40.2,77380.08,0.0,0.89693,6e-05,12.37571]
[1776939770275,40.2,77377.3,0.0,0.89674,6e-05,12.39148]
[1776939775308,40.2,77377.46,0.0,0.89675,6e-05,12.39082]
[1776939780347,40.2,77371.33,0.0,0.89635,6e-05,12.42489]
[1776939782358,40.2,77358.13,0.0,0.89549,7e-05,12.49763]
[1776939783367,40.2,77345.41,0.0,0.89465,7e-05,12.5678]
[1776939784373,40.2,77340.89,0.0,0.89435,7e-05,12.59274]
[1776939789406,40.2,77341.68,0.0,0.89441,7e-05,12.58831]
[1776939791421,40.2,77334.29,0.0,0.89392,7e-05,12.62907]
[1776939792430,40.2,77328.38,0.0,0.89353,7e-05,12.66151]
[1776939797465,40.2,77323.73,0.0,0.89323,7e-05,12.68643]
[1776939801495,40.2,77317.07,0.0,0.8928,7e-05,12.72254]
[1776939806529,40.2,77315.2,0.0,0.89268,7e-05,12.73188]
[1776939811565,40.19,77312.57,0.0,0.89255,7e-05,12.74172]
[1776939815593,40.19,77317.51,0.0,0.89288,7e-05,12.71372]
[1776939816599,40.19,77326.12,0.0,0.89346,7e-05,12.66603]
[1776939817607,40.19,77334.1,0.0,0.89398,7e-05,12.62193]
[1776939822641,40.19,77334.42,0.0,0.89401,7e-05,12.62012]
[1776939827680,40.19,77333.79,0.0,0.89397,7e-05,12.62348]
[1776939833722,40.19,77335.24,0.0,0.89406,7e-05,12.61536]
[1776939838758,40.19,77332.79,0.0,0.8939,7e-05,12.62872]
[1776939843791,40.19,77332.69,0.0,0.8939,7e-05,12.62912]
[1776939848827,40.19,77325.86,0.0,0.89345,7e-05,12.66659]
[1776939853863,40.19,77324.16,0.0,0.89334,7e-05,12.67555]
[1776939857891,40.19,77334.05,0.0,0.894,7e-05,12.62064]
[1776939858899,40.19,77335.22,0.0,0.89408,7e-05,12.61418]
[1776939863933,40.19,77334.39,0.0,0.89402,7e-05,12.6187]
[1776939868968,40.19,77338.81,0.0,0.89432,7e-05,12.5942]
[1776939874003,40.19,77339.44,0.0,0.89438,7e-05,12.58687]
[1776939879039,40.19,77340.4,0.0,0.89445,7e-05,12.58151]
[1776939884073,40.19,77342.0,0.0,0.89455,7e-05,12.57273]
[1776939889108,40.19,77341.24,0.0,0.8945,7e-05,12.57697]
[1776939894146,40.19,77343.36,0.0,0.89464,7e-05,12.56541]
[1776939899179,40.19,77342.7,0.0,0.8946,7e-05,12.5692]
[1776939904213,40.19,77350.46,0.0,0.8951,7e-05,12.52663]
[1776939905220,40.19,77349.99,0.0,0.89507,7e-05,12.52932]
[1776939910255,40.19,77353.42,0.0,0.89529,7e-05,12.511]
[1776939915290,40.19,77352.58,0.0,0.89523,7e-05,12.51629]
[1776939920326,40.19,77351.22,0.0,0.89513,7e-05,12.52447]
[1776939925361,40.2,77351.06,0.0,0.89511,7e-05,12.52602]
[1776939930397,40.2,77349.9,0.0,0.89503,7e-05,12.53309]
[1776939933417,40.2,77356.22,0.0,0.89546,7e-05,12.49496]
[1776939936438,40.2,77361.71,0.0,0.89581,7e-05,12.46537]
[1776939938452,40.2,77363.77,0.0,0.89594,7e-05,12.45455]
[1776939943493,40.2,77375.69,0.0,0.8967,6e-05,12.39038]
[1776939944495,40.2,77383.76,0.0,0.89722,6e-05,12.3465]
[1776939945502,40.21,77388.24,0.0,0.89751,6e-05,12.32239]
[1776939950537,40.21,77385.46,0.0,0.8973,6e-05,12.33989]
[1776939955574,40.21,77384.24,0.0,0.89719,6e-05,12.34888]
[1776939960607,40.22,77385.46,0.0,0.89724,6e-05,12.34505]
[1776939963628,40.22,77379.32,0.0,0.89683,6e-05,12.38006]
[1776939968663,40.23,77375.3,0.0,0.89654,6e-05,12.40422]
[1776939973703,40.23,77368.82,0.0,0.8961,7e-05,12.44183]
[1776939978738,40.24,77366.8,0.0,0.89595,7e-05,12.4546]
[1776939983772,40.24,77368.26,0.0,0.89602,7e-05,12.44816]
[1776939988808,40.24,77371.16,0.0,0.89619,6e-05,12.43383]
[1776939991831,40.24,77380.67,0.0,0.89683,6e-05,12.37871]
[1776939996864,40.25,77381.0,0.0,0.89684,6e-05,12.37759]
[1776940001900,40.25,77384.58,0.0,0.89706,6e-05,12.35922]
[1776940007631,40.25,77381.28,0.0,0.89682,6e-05,12.37967]
[1776940012978,40.26,77381.52,0.0,0.89681,6e-05,12.38026]
[1776940019020,40.26,77384.76,0.0,0.897,6e-05,12.3648]
[1776940024055,40.27,77387.78,0.0,0.89717,6e-05,12.35025]
[1776940029091,40.27,77388.84,0.0,0.89721,6e-05,12.34642]
[1776940030097,40.27,77382.31,0.0,0.89679,6e-05,12.38254]
[1776940031105,40.27,77375.57,0.0,0.89635,6e-05,12.4198]
[1776940032111,40.27,77376.31,0.0,0.89639,6e-05,12.41603]
[1776940037843,40.28,77379.24,0.0,0.89656,6e-05,12.4018]
[1776940042190,40.28,77372.67,0.0,0.89612,6e-05,12.43903]
[1776940047915,40.28,77376.04,0.0,0.89632,6e-05,12.42221]
[1776940053264,40.29,77384.59,0.0,0.89688,6e-05,12.37307]
[1776940054271,40.29,77391.82,0.0,0.89735,6e-05,12.33362]
[1776940055278,40.29,77396.9,0.0,0.89767,6e-05,12.30602]
[1776940060314,40.29,77395.7,0.0,0.89759,6e-05,12.31338]
[1776940065348,40.29,77396.73,0.0,0.89764,6e-05,12.30942]
[1776940070383,40.3,77394.86,0.0,0.89749,6e-05,12.32189]
[1776940075418,40.3,77393.17,0.0,0.89735,6e-05,12.33339]
[1776940078125,40.3,77387.16,0.0,0.89695,6e-05,12.36756]
[1776940083474,40.31,77391.21,0.0,0.89719,6e-05,12.34744]
[1776940088509,40.31,77395.65,0.0,0.89745,6e-05,12.32537]
[1776940093544,40.32,77394.42,0.0,0.89735,6e-05,12.3343]
[1776940098578,40.32,77393.51,0.0,0.89727,6e-05,12.3412]
[1776940103613,40.32,77393.51,0.0,0.89726,6e-05,12.34193]
[1776940107643,40.32,77386.48,0.0,0.8968,6e-05,12.38089]
[1776940112677,40.32,77390.16,0.0,0.89706,6e-05,12.35747]
[1776940116705,40.33,77396.79,0.0,0.89748,6e-05,12.32175]
[1776940121740,40.33,77394.2,0.0,0.8973,6e-05,12.33664]
[1776940126776,40.33,77395.8,0.0,0.89739,6e-05,12.32879]
[1776940130803,40.33,77402.66,0.0,0.89783,6e-05,12.29205]
[1776940135838,40.33,77404.59,0.0,0.89794,6e-05,12.28261]
[1776940140873,40.33,77407.01,0.0,0.89808,6e-05,12.27046]
[1776940145908,40.34,77406.66,0.0,0.89805,6e-05,12.27337]
[1776940150943,40.34,77406.4,0.0,0.89802,6e-05,12.27573]
[1776940155978,40.34,77405.95,0.0,0.89798,6e-05,12.27907]
[1776940161018,40.34,77406.64,0.0,0.89802,6e-05,12.2762]
[1776940166053,40.34,77407.03,0.0,0.89803,6e-05,12.27496]
[1776940171088,40.35,77409.49,0.0,0.8982,6e-05,12.25869]
[1776940176123,40.35,77409.41,0.0,0.89819,6e-05,12.25999]
[1776940181158,40.35,77410.48,0.0,0.89825,6e-05,12.25496]
[1776940186193,40.35,77412.46,0.0,0.89837,6e-05,12.24496]
[1776940191228,40.35,77411.43,0.0,0.89829,6e-05,12.25128]
[1776940195256,40.35,77416.68,0.0,0.89862,6e-05,12.22332]
[1776940200293,40.36,77418.45,0.0,0.89872,6e-05,12.21453]
[1776940205332,40.36,77416.63,0.0,0.8986,6e-05,12.22518]
[1776940210365,40.36,77418.78,0.0,0.89873,6e-05,12.21428]
[1776940215400,40.36,77421.06,0.0,0.89887,6e-05,12.2022]
[1776940217421,40.36,77413.38,0.0,0.89838,6e-05,12.24425]
[1776940220440,40.36,77423.85,0.0,0.89904,6e-05,12.18746]
[1776940221448,40.36,77429.15,0.0,0.89938,6e-05,12.15863]
[1776940226486,40.36,77426.49,0.0,0.89921,6e-05,12.17291]
[1776940231518,40.36,77426.85,0.0,0.89925,6e-05,12.16796]
[1776940236554,40.36,77425.76,0.0,0.89917,6e-05,12.17491]
[1776940240581,40.36,77434.68,0.0,0.89974,6e-05,12.12631]
[1776940241590,40.36,77442.98,0.0,0.90026,6e-05,12.08138]
[1776940242600,40.36,77435.78,0.0,0.89981,6e-05,12.12045]
[1776940243605,40.36,77430.72,0.0,0.89949,6e-05,12.1479]
[1776940245617,40.36,77432.58,0.0,0.8996,6e-05,12.13777]
[1776940246624,40.36,77438.1,0.0,0.89995,6e-05,12.10787]
[1776940248638,40.36,77440.71,0.0,0.90012,6e-05,12.09385]
[1776940253674,40.36,77438.24,0.0,0.89996,6e-05,12.10763]
[1776940258707,40.37,77438.25,0.0,0.89995,6e-05,12.10794]
[1776940263741,40.37,77434.88,0.0,0.89973,6e-05,12.12662]
[1776940266763,40.37,77426.3,0.0,0.89919,6e-05,12.17331]
[1776940271798,40.37,77424.78,0.0,0.89909,6e-05,12.18155]
[1776940276833,40.37,77423.59,0.0,0.89902,6e-05,12.18781]
[1776940281873,40.37,77424.11,0.0,0.89906,6e-05,12.18474]
[1776940284900,40.37,77429.69,0.0,0.89941,6e-05,12.15436]
[1776940289939,40.37,77430.29,0.0,0.89945,6e-05,12.15115]
[1776940294971,40.37,77432.02,0.0,0.89958,6e-05,12.13811]
[1776940297992,40.37,77441.03,0.0,0.90015,6e-05,12.08953]
[1776940302021,40.37,77446.51,0.0,0.90049,6e-05,12.06042]
[1776940306049,40.37,77441.3,0.0,0.90015,6e-05,12.08919]
[1776940311084,40.37,77439.19,0.0,0.90001,6e-05,12.10133]
[1776940316119,40.37,77435.86,0.0,0.89979,6e-05,12.11998]
[1776940321158,40.37,77434.06,0.0,0.89968,6e-05,12.13024]
[1776940326189,40.37,77437.93,0.0,0.89991,6e-05,12.10979]
[1776940331225,40.38,77442.77,0.0,0.90021,6e-05,12.08434]
[1776940333240,40.38,77432.98,0.0,0.89959,6e-05,12.13761]
[1776940334245,40.38,77423.35,0.0,0.89898,6e-05,12.19014]
[1776940336260,40.38,77413.55,0.0,0.89835,6e-05,12.24359]
[1776940341294,40.38,77413.42,0.0,0.89833,6e-05,12.24534]
[1776940346329,40.38,77414.19,0.0,0.89838,6e-05,12.24121]
[1776940350042,40.38,77422.84,0.0,0.89893,6e-05,12.1942]
[1776940352373,40.38,77417.57,0.0,0.89861,6e-05,12.21957]
[1776940353378,40.38,77410.86,0.0,0.89818,6e-05,12.25625]
[1776940355397,40.38,77404.87,0.0,0.8978,6e-05,12.28921]
[1776940356405,40.38,77397.78,0.0,0.89734,6e-05,12.32799]
[1776940357410,40.38,77394.18,0.0,0.89711,6e-05,12.3477]
[1776940360112,40.38,77393.19,0.0,0.89704,6e-05,12.3532]
[1776940365466,40.38,77393.14,0.0,0.89704,6e-05,12.35363]
[1776940370502,40.38,77391.43,0.0,0.89693,6e-05,12.36302]
[1776940375539,40.38,77393.13,0.0,0.89704,6e-05,12.3537]
[1776940380254,40.38,77389.46,0.0,0.8968,6e-05,12.3736]
[1776940382585,40.38,77381.05,0.0,0.89626,6e-05,12.4194]
[1776940383593,40.38,77377.34,0.0,0.89602,6e-05,12.43955]
[1776940384599,40.38,77384.39,0.0,0.89648,6e-05,12.40085]
[1776940385608,40.38,77387.25,0.0,0.89667,6e-05,12.38512]
[1776940390652,40.38,77389.19,0.0,0.8968,6e-05,12.37402]
[1776940395687,40.38,77388.7,0.0,0.89677,6e-05,12.37604]
[1776940396694,40.38,77394.92,0.0,0.89717,6e-05,12.342]
[1776940397700,40.38,77394.88,0.0,0.89717,6e-05,12.34215]
[1776940403743,40.38,77395.53,0.0,0.89722,6e-05,12.33824]
[1776940404756,40.38,77389.79,0.0,0.89685,6e-05,12.36951]
[1776940405757,40.38,77386.95,0.0,0.89666,6e-05,12.38521]
[1776940410791,40.38,77382.16,0.0,0.89634,6e-05,12.41223]
[1776940415826,40.38,77378.35,0.0,0.89611,6e-05,12.43004]
[1776940419862,40.38,77383.53,0.0,0.89644,6e-05,12.40233]
[1776940420870,40.38,77394.82,0.0,0.89717,6e-05,12.34059]
[1776940421876,40.38,77398.04,0.0,0.89738,6e-05,12.32302]
[1776940424899,40.38,77391.5,0.0,0.89696,6e-05,12.35872]
[1776940426913,40.38,77381.7,0.0,0.89633,6e-05,12.41213]
[1776940427919,40.38,77379.77,0.0,0.8962,6e-05,12.42257]
[1776940432954,40.38,77377.67,0.0,0.89607,6e-05,12.43336]
[1776940436982,40.38,77368.1,0.0,0.89546,7e-05,12.48549]
[1776940437991,40.38,77366.37,0.0,0.89534,7e-05,12.49508]
[1776940443025,40.38,77372.48,0.0,0.89573,7e-05,12.46215]
[1776940446052,40.38,77382.54,0.0,0.89639,6e-05,12.40699]
[1776940447059,40.38,77389.83,0.0,0.89686,6e-05,12.3671]
[1776940448074,40.38,77391.57,0.0,0.89697,6e-05,12.35759]
[1776940450081,40.38,77386.34,0.0,0.89663,6e-05,12.38614]
[1776940455116,40.38,77389.98,0.0,0.89687,6e-05,12.36612]
[1776940460155,40.38,77398.13,0.0,0.8974,6e-05,12.32167]
[1776940461161,40.38,77403.15,0.0,0.89772,6e-05,12.29441]
[1776940466196,40.38,77404.15,0.0,0.89778,6e-05,12.28934]
[1776940467203,40.38,77409.72,0.0,0.89814,6e-05,12.25877]
[1776940468210,40.38,77416.2,0.0,0.89855,6e-05,12.22348]
[1776940473245,40.38,77418.07,0.0,0.89869,6e-05,12.21002]
[1776940478280,40.38,77420.78,0.0,0.89885,6e-05,12.19621]
[1776940483315,40.39,77422.02,0.0,0.89892,6e-05,12.19081]
[1776940488354,40.39,77424.1,0.0,0.89903,6e-05,12.18094]
[1776940493389,40.39,77423.3,0.0,0.89897,6e-05,12.18664]
[1776940498424,40.39,77421.88,0.0,0.89886,6e-05,12.19542]
[1776940503459,40.39,77422.22,0.0,0.89889,6e-05,12.19357]
[1776940508494,40.39,77423.33,0.0,0.89896,6e-05,12.18749]
[1776940513529,40.39,77421.93,0.0,0.89887,6e-05,12.19507]
[1776940518564,40.39,77424.97,0.0,0.89906,6e-05,12.17855]
[1776940522593,40.39,77432.04,0.0,0.89951,6e-05,12.14031]
[1776940524606,40.39,77426.26,0.0,0.89914,6e-05,12.17177]
[1776940529641,40.39,77422.15,0.0,0.89888,6e-05,12.1941]
[1776940534688,40.39,77420.56,0.0,0.89881,6e-05,12.19887]
[1776940535683,40.4,77413.94,0.0,0.89838,6e-05,12.23508]
[1776940536690,40.4,77411.2,0.0,0.8982,6e-05,12.25017]
[1776940539713,40.4,77416.26,0.0,0.89852,6e-05,12.22321]
[1776940544746,40.4,77418.43,0.0,0.89865,6e-05,12.2124]
[1776940546760,40.4,77432.86,0.0,0.89956,6e-05,12.13404]
[1776940547767,40.4,77434.82,0.0,0.89969,6e-05,12.12348]
[1776940552802,40.4,77433.33,0.0,0.89959,6e-05,12.13195]
[1776940557836,40.4,77429.01,0.0,0.89931,6e-05,12.15569]
[1776940562878,40.4,77421.21,0.0,0.89881,6e-05,12.19852]
[1776940563879,40.4,77420.55,0.0,0.89877,6e-05,12.20236]
[1776940568914,40.4,77423.38,0.0,0.89894,6e-05,12.18706]
[1776940573950,40.4,77420.78,0.0,0.89878,6e-05,12.20118]
[1776940578999,40.4,77419.77,0.0,0.89872,6e-05,12.20663]
[1776940584039,40.4,77417.81,0.0,0.89859,6e-05,12.21712]
[1776940585045,40.4,77409.83,0.0,0.89808,6e-05,12.26046]
[1776940586052,40.4,77402.04,0.0,0.89758,6e-05,12.30301]
[1776940587061,40.4,77401.22,0.0,0.89753,6e-05,12.30756]
[1776940590081,40.4,77391.8,0.0,0.89692,6e-05,12.35912]
[1776940591088,40.4,77388.97,0.0,0.89676,6e-05,12.37076]
[1776940596123,40.4,77383.55,0.0,0.89642,6e-05,12.40016]
[1776940601158,40.4,77383.12,0.0,0.89639,6e-05,12.40218]
[1776940606194,40.4,77382.28,0.0,0.89634,6e-05,12.40644]
[1776940611230,40.4,77383.37,0.0,0.89642,6e-05,12.40019]
[1776940616265,40.4,77382.47,0.0,0.89636,6e-05,12.40487]
[1776940621301,40.4,77379.76,0.0,0.89619,6e-05,12.41945]
[1776940622311,40.4,77376.62,0.0,0.89599,6e-05,12.43643]
[1776940625329,40.4,77386.06,0.0,0.8966,6e-05,12.38466]
[1776940626337,40.4,77388.3,0.0,0.89675,6e-05,12.37237]
[1776940631372,40.4,77396.47,0.0,0.89727,6e-05,12.32784]
[1776940634394,40.4,77401.58,0.0,0.8976,6e-05,12.30025]
[1776940639435,40.4,77402.33,0.0,0.89764,6e-05,12.29635]
[1776940640437,40.4,77410.64,0.0,0.89818,6e-05,12.25104]
[1776940641444,40.4,77420.93,0.0,0.89883,6e-05,12.19513]
[1776940643458,40.4,77427.45,0.0,0.89925,6e-05,12.1598]
[1776940646477,40.4,77433.91,0.0,0.89965,6e-05,12.12502]
[1776940651514,40.4,77432.34,0.0,0.89957,6e-05,12.13026]
[1776940654536,40.4,77425.05,0.0,0.89911,6e-05,12.16999]
[1776940659568,40.4,77423.49,0.0,0.89901,6e-05,12.17869]
[1776940664603,40.4,77422.48,0.0,0.89894,6e-05,12.1845]
[1776940669638,40.4,77422.76,0.0,0.89895,6e-05,12.18338]
[1776940671652,40.4,77415.63,0.0,0.8985,6e-05,12.22216]
[1776940676693,40.4,77416.04,0.0,0.89852,6e-05,12.22]
[1776940682386,40.4,77411.48,0.0,0.89822,6e-05,12.24542]
[1776940685750,40.41,77417.33,0.0,0.89859,6e-05,12.214]
[1776940686757,40.41,77424.29,0.0,0.89904,6e-05,12.17621]
[1776940687764,40.41,77425.52,0.0,0.89911,6e-05,12.16959]
[1776940692801,40.41,77423.66,0.0,0.89899,6e-05,12.17992]
[1776940697836,40.41,77424.51,0.0,0.89904,6e-05,12.17556]
[1776940700855,40.41,77435.19,0.0,0.89972,6e-05,12.11793]
[1776940702527,40.41,77451.2,0.0,0.90072,6e-05,12.03178]
[1776940707906,40.41,77450.21,0.0,0.90064,6e-05,12.03853]
[1776940710927,40.41,77444.59,0.0,0.90028,6e-05,12.06962]
[1776940712597,40.41,77437.5,0.0,0.89986,6e-05,12.10455]
[1776940717974,40.41,77438.22,0.0,0.89989,6e-05,12.10137]
[1776940723010,40.42,77439.28,0.0,0.89995,6e-05,12.09637]
[1776940728045,40.42,77441.63,0.0,0.90009,6e-05,12.08448]
[1776940733082,40.42,77441.15,0.0,0.90005,6e-05,12.08796]
[1776940738118,40.42,77441.0,0.0,0.90003,6e-05,12.08956]
[1776940743152,40.42,77436.83,0.0,0.89976,6e-05,12.11283]
[1776940748186,40.42,77433.95,0.0,0.89957,6e-05,12.12907]
[1776940753223,40.43,77429.57,0.0,0.89929,6e-05,12.15337]
[1776940758260,40.43,77424.24,0.0,0.89894,6e-05,12.18281]
[1776940760273,40.43,77422.8,0.0,0.89885,6e-05,12.19075]
[1776940765305,40.43,77421.79,0.0,0.89878,6e-05,12.19652]
[1776940770341,40.43,77424.77,0.0,0.89897,6e-05,12.18062]
[1776940775377,40.43,77425.42,0.0,0.89903,6e-05,12.17381]
[1776940781417,40.43,77424.94,0.0,0.899,6e-05,12.17698]
[1776940786453,40.43,77424.96,0.0,0.89899,6e-05,12.17731]
[1776940788467,40.43,77430.84,0.0,0.89936,6e-05,12.14564]
[1776940793503,40.43,77433.86,0.0,0.89954,6e-05,12.13005]
[1776940798536,40.43,77433.42,0.0,0.89951,6e-05,12.13321]
[1776940803572,40.44,77434.81,0.0,0.89959,6e-05,12.12636]
[1776940808607,40.44,77429.42,0.0,0.89924,6e-05,12.15609]
[1776940813643,40.44,77428.9,0.0,0.8992,6e-05,12.15937]
[1776940818679,40.44,77429.37,0.0,0.89923,6e-05,12.15721]
[1776940820691,40.44,77437.85,0.0,0.89976,6e-05,12.11171]
[1776940825726,40.44,77435.53,0.0,0.8996,6e-05,12.12505]
[1776940830763,40.44,77433.97,0.0,0.8995,6e-05,12.13425]
[1776940835795,40.44,77426.09,0.0,0.89902,6e-05,12.17382]
[1776940840831,40.45,77421.84,0.0,0.89874,6e-05,12.19712]
[1776940842847,40.45,77414.13,0.0,0.89825,6e-05,12.239]
[1776940847886,40.44,77412.05,0.0,0.89812,6e-05,12.25013]
[1776940852918,40.44,77412.8,0.0,0.89817,6e-05,12.24591]
[1776940857953,40.45,77414.15,0.0,0.89825,6e-05,12.23894]
[1776940863654,40.45,77408.78,0.0,0.8979,6e-05,12.26934]
[1776940869031,40.45,77411.07,0.0,0.89803,6e-05,12.25777]
[1776940874066,40.45,77414.02,0.0,0.89821,6e-05,12.24266]
[1776940879101,40.45,77414.56,0.0,0.89823,6e-05,12.24066]
[1776940882125,40.45,77421.42,0.0,0.89866,6e-05,12.20399]
[1776940883794,40.46,77421.8,0.0,0.89868,6e-05,12.20245]
[1776940885146,40.46,77415.74,0.0,0.89829,6e-05,12.23557]
[1776940886151,40.46,77413.0,0.0,0.89812,6e-05,12.25064]
[1776940888164,40.46,77407.71,0.0,0.89778,6e-05,12.2797]
[1776940890179,40.46,77403.28,0.0,0.89749,6e-05,12.30399]
[1776940895217,40.46,77403.3,0.0,0.89751,6e-05,12.30049]
[1776940901258,40.46,77402.74,0.0,0.89747,6e-05,12.30381]
[1776940903939,40.46,77393.45,0.0,0.89688,6e-05,12.3544]
[1776940909314,40.46,77390.21,0.0,0.89667,6e-05,12.37194]
[1776940914352,40.46,77386.69,0.0,0.89644,6e-05,12.39101]
[1776940919387,40.46,77383.91,0.0,0.89626,6e-05,12.40603]
[1776940924422,40.46,77386.88,0.0,0.89646,6e-05,12.38975]
[1776940929457,40.46,77390.44,0.0,0.89669,6e-05,12.37036]
[1776940934494,40.46,77390.95,0.0,0.89672,6e-05,12.36759]
[1776940939532,40.46,77395.15,0.0,0.89699,6e-05,12.34472]
[1776940944562,40.46,77397.99,0.0,0.89716,6e-05,12.33049]
[1776940949604,40.46,77396.68,0.0,0.89706,6e-05,12.33909]
[1776940954639,40.47,77396.23,0.0,0.89704,6e-05,12.33913]
[1776940955645,40.47,77401.97,0.0,0.8974,6e-05,12.30818]
[1776940956653,40.47,77405.22,0.0,0.89761,6e-05,12.29053]
[1776940957658,40.47,77409.15,0.0,0.89786,6e-05,12.26928]
[1776940962695,40.47,77411.9,0.0,0.89804,6e-05,12.25468]
[1776940967728,40.47,77412.79,0.0,0.89807,6e-05,12.25164]
[1776940972764,40.48,77414.65,0.0,0.89817,6e-05,12.2433]
[1776940974778,40.48,77420.16,0.0,0.89852,6e-05,12.21384]
[1776940977799,40.48,77425.21,0.0,0.89883,6e-05,12.18682]
[1776940982835,40.48,77423.86,0.0,0.89874,6e-05,12.1948]
[1776940987869,40.48,77421.41,0.0,0.89857,6e-05,12.20908]
[1776940988881,40.48,77415.71,0.0,0.89821,6e-05,12.24038]
[1776940993912,40.49,77415.85,0.0,0.89819,6e-05,12.24147]
[1776940998946,40.49,77410.72,0.0,0.89785,6e-05,12.27111]
[1776941003982,40.49,77414.69,0.0,0.89809,6e-05,12.25036]
[1776941009017,40.49,77413.24,0.0,0.898,6e-05,12.25843]
[1776941014053,40.49,77410.46,0.0,0.89784,6e-05,12.27048]
[1776941018080,40.49,77417.11,0.0,0.89825,6e-05,12.23503]
[1776941023116,40.5,77419.67,0.0,0.89841,6e-05,12.22144]
[1776941028154,40.5,77418.93,0.0,0.89836,6e-05,12.22572]
[1776941030166,40.5,77428.62,0.0,0.89898,6e-05,12.17334]
[1776941031174,40.5,77428.29,0.0,0.89895,6e-05,12.17525]
[1776941036210,40.5,77426.95,0.0,0.89886,6e-05,12.18318]
[1776941041245,40.5,77426.95,0.0,0.89885,6e-05,12.18395]
[1776941046286,40.5,77425.06,0.0,0.89872,6e-05,12.19491]
[1776941051320,40.5,77426.13,0.0,0.89878,6e-05,12.18982]
[1776941055006,40.5,77408.42,0.0,0.89765,6e-05,12.28669]
[1776941056357,40.51,77404.37,0.0,0.89738,6e-05,12.30901]
[1776941061391,40.51,77398.45,0.0,0.89699,6e-05,12.34258]
[1776941066425,40.51,77395.99,0.0,0.89681,6e-05,12.35713]
[1776941071461,40.51,77394.86,0.0,0.89676,6e-05,12.36067]
[1776941076495,40.52,77393.92,0.0,0.89668,6e-05,12.36689]
[1776941081536,40.52,77395.09,0.0,0.89674,6e-05,12.36166]
[1776941086570,40.52,77394.14,0.0,0.89667,6e-05,12.36798]
[1776941091605,40.52,77394.41,0.0,0.89667,6e-05,12.36766]
[1776941096639,40.52,77397.32,0.0,0.89685,6e-05,12.35299]
[1776941102682,40.53,77397.91,0.0,0.89687,6e-05,12.35123]
[1776941107719,40.53,77402.73,0.0,0.89716,6e-05,12.3263]
[1776941109732,40.53,77408.14,0.0,0.89751,6e-05,12.29745]
[1776941110739,40.53,77417.17,0.0,0.89808,6e-05,12.24847]
[1776941111746,40.53,77420.04,0.0,0.89826,6e-05,12.233]
[1776941116784,40.53,77420.9,0.0,0.89831,6e-05,12.22886]
[1776941121816,40.54,77421.6,0.0,0.89835,6e-05,12.22598]
[1776941125844,40.54,77429.21,0.0,0.89882,6e-05,12.18614]
[1776941132894,40.54,77431.35,0.0,0.89896,6e-05,12.17224]
[1776941135945,40.54,77437.34,0.0,0.89933,6e-05,12.14034]
[1776941138937,40.54,77439.48,0.0,0.89946,6e-05,12.12995]
[1776941143972,40.55,77439.06,0.0,0.89941,6e-05,12.13373]
[1776941149007,40.55,77443.89,0.0,0.8997,6e-05,12.10923]
[1776941152028,40.55,77449.52,0.0,0.90004,6e-05,12.08001]
[1776941155054,40.55,77461.85,0.0,0.9008,6e-05,12.0144]
[1776941157064,40.56,77467.62,0.0,0.90116,6e-05,11.98386]
[1776941159077,40.56,77473.64,0.0,0.90153,6e-05,11.95208]
[1776941162098,40.56,77479.51,0.0,0.90188,6e-05,11.92149]
[1776941165120,40.56,77488.84,0.0,0.90245,6e-05,11.87257]
[1776941170154,40.57,77490.03,0.0,0.9025,6e-05,11.8681]
[1776941175188,40.57,77490.27,0.0,0.90249,6e-05,11.8687]
[1776941180229,40.57,77491.5,0.0,0.90255,6e-05,11.86396]
[1776941181230,40.57,77482.22,0.0,0.90197,6e-05,11.91393]
[1776941182238,40.57,77477.19,0.0,0.90166,6e-05,11.94115]
[1776941187273,40.58,77470.87,0.0,0.90125,6e-05,11.97634]
[1776941192311,40.58,77471.25,0.0,0.90129,6e-05,11.97167]
[1776941196007,40.58,77463.28,0.0,0.90078,6e-05,12.01536]
[1776941199357,40.58,77457.53,0.0,0.90041,6e-05,12.04677]
[1776941200364,40.58,77451.52,0.0,0.90004,6e-05,12.07926]
[1776941201374,40.58,77450.36,0.0,0.89996,6e-05,12.08559]
[1776941204392,40.58,77445.11,0.0,0.89962,6e-05,12.11457]
[1776941207413,40.59,77437.0,0.0,0.89911,6e-05,12.15891]
[1776941209426,40.59,77435.36,0.0,0.899,6e-05,12.16819]
[1776941214465,40.59,77434.17,0.0,0.89891,6e-05,12.1756]
[1776941218489,40.59,77428.79,0.0,0.89856,6e-05,12.20541]
[1776941222519,40.59,77420.51,0.0,0.89803,6e-05,12.25079]
[1776941223525,40.59,77417.66,0.0,0.89785,6e-05,12.26631]
[1776941226218,40.59,77411.28,0.0,0.89744,6e-05,12.30099]
[1776941228560,40.59,77405.94,0.0,0.89709,6e-05,12.32997]
[1776941233595,40.59,77406.44,0.0,0.89713,6e-05,12.32709]
[1776941238632,40.59,77410.02,0.0,0.89736,6e-05,12.3075]
[1776941239640,40.59,77404.7,0.0,0.89702,6e-05,12.33664]
[1776941241656,40.59,77402.02,0.0,0.89684,6e-05,12.35132]
[1776941246688,40.59,77403.09,0.0,0.89692,6e-05,12.34503]
[1776941251723,40.59,77405.58,0.0,0.89711,6e-05,12.32731]
[1776941255755,40.59,77399.4,0.0,0.89671,6e-05,12.36058]
[1776941259779,40.59,77390.93,0.0,0.89616,6e-05,12.40736]
[1776941264814,40.59,77391.07,0.0,0.89616,6e-05,12.40739]
[1776941269849,40.59,77387.52,0.0,0.89592,6e-05,12.42747]
[1776941271864,40.59,77381.49,0.0,0.89553,6e-05,12.46055]
[1776941276898,40.6,77379.24,0.0,0.89537,6e-05,12.47328]
[1776941278913,40.6,77372.83,0.0,0.89496,7e-05,12.50842]
[1776941283947,40.6,77372.07,0.0,0.8949,7e-05,12.51285]
[1776941286969,40.6,77378.13,0.0,0.89529,6e-05,12.48001]
[1776941287975,40.6,77384.96,0.0,0.89574,6e-05,12.44263]
[1776941288983,40.6,77387.34,0.0,0.8959,6e-05,12.42955]
[1776941294016,40.6,77388.11,0.0,0.89595,6e-05,12.42478]
[1776941299057,40.59,77400.27,0.0,0.89674,6e-05,12.35827]
[1776941300064,40.59,77408.9,0.0,0.8973,6e-05,12.31144]
[1776941301069,40.59,77409.47,0.0,0.89733,6e-05,12.30846]
[1776941306104,40.59,77409.89,0.0,0.89736,6e-05,12.30638]
[1776941311139,40.6,77412.17,0.0,0.89751,6e-05,12.29133]
[1776941316175,40.6,77412.91,0.0,0.89754,6e-05,12.28897]
[1776941318189,40.6,77405.35,0.0,0.89705,6e-05,12.3305]
[1776941323233,40.6,77403.2,0.0,0.8969,6e-05,12.34335]
[1776941328263,40.61,77404.54,0.0,0.89697,6e-05,12.33718]
[1776941330275,40.61,77413.1,0.0,0.89749,6e-05,12.29385]
[1776941335311,40.64,77415.31,0.0,0.89747,6e-05,12.29576]
[1776941340347,40.67,77414.76,0.0,0.89728,6e-05,12.31186]
[1776941345382,40.69,77408.47,0.0,0.89677,6e-05,12.35516]
[1776941350416,40.69,77406.85,0.0,0.89666,6e-05,12.36481]
[1776941355451,40.69,77406.28,0.0,0.89662,6e-05,12.36863]
[1776941360486,40.69,77405.84,0.0,0.89658,6e-05,12.37172]
[1776941363507,40.7,77398.07,0.0,0.89607,6e-05,12.41425]
[1776941365520,40.7,77397.69,0.0,0.89605,6e-05,12.41647]
[1776941370556,40.7,77395.39,0.0,0.8959,6e-05,12.42938]
[1776941375592,40.7,77393.56,0.0,0.8958,6e-05,12.43588]
[1776941381641,40.7,77392.57,0.0,0.89573,6e-05,12.44166]
[1776941385660,40.7,77385.54,0.0,0.89527,6e-05,12.48008]
[1776941390697,40.7,77378.94,0.0,0.89484,7e-05,12.51607]
[1776941392711,40.7,77377.19,0.0,0.89473,7e-05,12.52557]
[1776941397746,40.7,77376.88,0.0,0.89471,7e-05,12.52714]
[1776941402783,40.7,77380.09,0.0,0.89492,7e-05,12.50957]
[1776941407821,40.7,77383.39,0.0,0.89514,6e-05,12.49155]
[1776941408829,40.7,77388.43,0.0,0.89546,6e-05,12.46415]
[1776941411845,40.7,77378.18,0.0,0.8948,7e-05,12.51997]
[1776941413863,40.7,77372.68,0.0,0.89444,7e-05,12.54985]
[1776941414867,40.7,77367.4,0.0,0.89409,7e-05,12.57856]
[1776941415874,40.7,77359.34,0.0,0.89357,7e-05,12.62243]
[1776941416881,40.7,77357.19,0.0,0.89343,7e-05,12.63401]
[1776941421916,40.7,77358.03,0.0,0.89349,7e-05,12.62859]
[1776941426951,40.69,77355.03,0.0,0.89331,7e-05,12.64418]
[1776941431992,40.69,77357.7,0.0,0.89352,7e-05,12.62494]
[1776941434002,40.69,77368.98,0.0,0.89426,7e-05,12.56314]
[1776941435014,40.69,77379.58,0.0,0.89495,7e-05,12.50538]
[1776941436016,40.69,77382.19,0.0,0.89512,6e-05,12.49092]
[1776941441056,40.7,77382.66,0.0,0.89513,6e-05,12.49021]
[1776941446087,40.7,77376.78,0.0,0.89475,7e-05,12.52243]
[1776941451122,40.7,77374.0,0.0,0.89456,7e-05,12.53771]
[1776941456158,40.7,77377.03,0.0,0.89476,7e-05,12.52148]
[1776941460191,40.7,77383.05,0.0,0.89515,6e-05,12.48901]
[1776941462198,40.7,77400.82,0.0,0.89629,6e-05,12.39272]
[1776941463212,40.7,77406.55,0.0,0.89666,6e-05,12.36187]
[1776941468247,40.7,77404.88,0.0,0.89654,6e-05,12.37236]
[1776941471269,40.7,77401.33,0.0,0.8963,6e-05,12.39208]
[1776941474285,40.7,77397.09,0.0,0.89602,6e-05,12.41546]
[1776941476301,40.7,77389.34,0.0,0.89552,6e-05,12.45766]
[1776941478313,40.7,77382.6,0.0,0.89508,6e-05,12.49434]
[1776941483349,40.7,77379.11,0.0,0.89486,7e-05,12.51343]
[1776941488384,40.7,77376.69,0.0,0.8947,7e-05,12.52666]
[1776941493417,40.7,77376.5,0.0,0.89471,7e-05,12.5239]
[1776941499459,40.7,77375.93,0.0,0.89467,7e-05,12.52706]
[1776941502481,40.7,77381.15,0.0,0.89501,6e-05,12.49876]
[1776941507525,40.7,77381.11,0.0,0.89501,6e-05,12.49923]
[1776941512552,40.71,77385.65,0.0,0.8953,6e-05,12.47488]
[1776941516581,40.71,77392.93,0.0,0.89574,6e-05,12.43811]
[1776941521615,40.72,77388.46,0.0,0.89541,6e-05,12.4655]
[1776941526651,40.72,77390.37,0.0,0.89553,6e-05,12.45561]
[1776941531684,40.72,77390.53,0.0,0.89553,6e-05,12.45525]
[1776941536719,40.72,77391.24,0.0,0.89558,6e-05,12.45185]
[1776941542762,40.72,77392.26,0.0,0.89564,6e-05,12.44681]
[1776941548508,40.72,77386.02,0.0,0.89523,6e-05,12.48117]
[1776941550821,40.72,77382.52,0.0,0.895,6e-05,12.50024]
[1776941552837,40.72,77376.54,0.0,0.89464,7e-05,12.52898]
[1776941553843,40.72,77365.3,0.0,0.8939,7e-05,12.59041]
[1776941554849,40.72,77360.98,0.0,0.89361,7e-05,12.6141]
[1776941558578,40.72,77353.98,0.0,0.89315,7e-05,12.65266]
[1776941564924,40.73,77354.41,0.0,0.89317,7e-05,12.65071]
[1776941565926,40.73,77349.16,0.0,0.89283,7e-05,12.67946]
[1776941568648,40.73,77344.28,0.0,0.8925,7e-05,12.7062]
[1776941573982,40.72,77343.13,0.0,0.89244,7e-05,12.71182]
[1776941579017,40.72,77344.11,0.0,0.89251,7e-05,12.70539]
[1776941584053,40.72,77348.96,0.0,0.89285,7e-05,12.67788]
[1776941589089,40.72,77350.37,0.0,0.89295,7e-05,12.66936]
[1776941594124,40.72,77350.76,0.0,0.89298,7e-05,12.66648]
[1776941599159,40.71,77347.94,0.0,0.89281,7e-05,12.68097]
[1776941604194,40.71,77346.98,0.0,0.89275,7e-05,12.68532]
[1776941609232,40.71,77346.11,0.0,0.89271,7e-05,12.68919]
[1776941614264,40.71,77337.35,0.0,0.89216,7e-05,12.73285]
[1776941620306,40.71,77338.37,0.0,0.89223,7e-05,12.72671]
[1776941625341,40.71,77338.65,0.0,0.89227,7e-05,12.7238]
[1776941630381,40.7,77339.38,0.0,0.89234,7e-05,12.71806]
[1776941635413,40.7,77340.14,0.0,0.89241,7e-05,12.71242]
[1776941640447,40.7,77342.35,0.0,0.89257,7e-05,12.69882]
[1776941646488,40.69,77343.72,0.0,0.89268,7e-05,12.68974]
[1776941651526,40.69,77343.63,0.0,0.89269,7e-05,12.68893]
[1776941657565,40.69,77344.08,0.0,0.89274,7e-05,12.68496]
[1776941662601,40.68,77343.13,0.0,0.89269,7e-05,12.68892]
[1776941667636,40.68,77341.43,0.0,0.89259,7e-05,12.69697]
[1776941671664,40.68,77337.1,0.0,0.89234,7e-05,12.71566]
[1776941676701,40.68,77342.44,0.0,0.89271,7e-05,12.68493]
[1776941681736,40.67,77337.83,0.0,0.89246,7e-05,12.70573]
[1776941686773,40.66,77338.92,0.0,0.89259,7e-05,12.69513]
[1776941691810,40.65,77340.18,0.0,0.89269,7e-05,12.68657]
[1776941697890,40.61,77340.58,0.0,0.89294,7e-05,12.66514]
[1776941702927,40.58,77341.29,0.0,0.89316,7e-05,12.64656]
[1776941707962,40.58,77343.27,0.0,0.89331,7e-05,12.63434]
[1776941713010,40.57,77342.15,0.0,0.89325,7e-05,12.63912]
[1776941714006,40.57,77331.8,0.0,0.89256,7e-05,12.69613]
[1776941715013,40.57,77325.48,0.0,0.89214,7e-05,12.73095]
[1776941716017,40.57,77327.04,0.0,0.89225,7e-05,12.72221]
[1776941719727,40.57,77344.81,0.0,0.89343,7e-05,12.62429]
[1776941721083,40.57,77371.07,0.0,0.89515,7e-05,12.48095]
[1776941722076,40.57,77369.52,0.0,0.89505,7e-05,12.48921]
[1776941723082,40.57,77359.36,0.0,0.89438,7e-05,12.5449]
[1776941724090,40.57,77357.64,0.0,0.89427,7e-05,12.55443]
[1776941726103,40.58,77362.57,0.0,0.89459,7e-05,12.52794]
[1776941731139,40.58,77360.51,0.0,0.89447,7e-05,12.5363]
[1776941736173,40.58,77361.09,0.0,0.89449,7e-05,12.53415]
[1776941741211,40.58,77358.63,0.0,0.89432,7e-05,12.54875]
[1776941744232,40.58,77362.59,0.0,0.89456,7e-05,12.52849]
[1776941745239,40.59,77368.95,0.0,0.89497,7e-05,12.49412]
[1776941746246,40.59,77375.69,0.0,0.89541,7e-05,12.45776]
[1776941751282,40.59,77376.04,0.0,0.89541,7e-05,12.45777]
[1776941756316,40.59,77372.46,0.0,0.89515,7e-05,12.47913]
[1776941761351,40.6,77368.65,0.0,0.89489,7e-05,12.50146]
[1776941765386,40.6,77374.82,0.0,0.89527,7e-05,12.46951]
[1776941767394,40.6,77384.0,0.0,0.89586,6e-05,12.42036]
[1776941769407,40.6,77390.53,0.0,0.89627,6e-05,12.38531]
[1776941774443,40.61,77391.19,0.0,0.8963,6e-05,12.38356]
[1776941777463,40.61,77398.06,0.0,0.89672,6e-05,12.34791]
[1776941782498,40.61,77398.04,0.0,0.8967,6e-05,12.34951]
[1776941787532,40.62,77396.16,0.0,0.89657,6e-05,12.36091]
[1776941792567,40.62,77395.91,0.0,0.89655,6e-05,12.36056]
[1776941797603,40.63,77389.76,0.0,0.89613,6e-05,12.396]
[1776941802638,40.63,77388.58,0.0,0.89603,6e-05,12.40491]
[1776941807677,40.63,77388.8,0.0,0.89602,6e-05,12.40558]
[1776941809687,40.64,77382.4,0.0,0.8956,6e-05,12.44102]
[1776941814726,40.64,77386.88,0.0,0.89586,6e-05,12.41891]
[1776941819761,40.65,77388.04,0.0,0.8959,6e-05,12.41587]
[1776941822784,40.65,77395.91,0.0,0.89639,6e-05,12.37459]
[1776941825805,40.65,77401.85,0.0,0.89676,6e-05,12.34372]
[1776941827827,40.66,77407.72,0.0,0.89713,6e-05,12.3126]
[1776941829840,40.66,77414.33,0.0,0.89754,6e-05,12.27738]
[1776941834875,40.66,77417.45,0.0,0.89772,6e-05,12.26213]
[1776941839911,40.66,77418.57,0.0,0.89777,6e-05,12.25784]
[1776941842938,40.67,77412.8,0.0,0.89739,6e-05,12.29007]
[1776941847971,40.67,77414.18,0.0,0.89747,6e-05,12.2841]
[1776941853007,40.67,77415.97,0.0,0.89759,6e-05,12.27221]
[1776941858042,40.68,77414.93,0.0,0.8975,6e-05,12.27947]
[1776941863077,40.68,77416.24,0.0,0.89757,6e-05,12.27409]
[1776941867110,40.68,77425.27,0.0,0.89813,6e-05,12.22673]
[1776941870777,40.69,77427.54,0.0,0.89825,6e-05,12.21618]
[1776941876167,40.69,77425.43,0.0,0.89809,6e-05,12.22962]
[1776941881212,40.69,77427.67,0.0,0.89821,6e-05,12.21951]
[1776941884251,40.7,77435.89,0.0,0.89872,6e-05,12.17639]
[1776941885261,40.7,77445.89,0.0,0.89935,6e-05,12.12301]
[1776941886265,40.7,77444.8,0.0,0.89927,6e-05,12.12941]
[1776941887271,40.7,77434.77,0.0,0.89863,6e-05,12.18396]
[1776941888284,40.7,77433.51,0.0,0.89855,6e-05,12.1912]
[1776941893315,40.71,77425.11,0.0,0.89799,6e-05,12.23865]
[1776941894323,40.71,77424.89,0.0,0.89797,6e-05,12.24033]
[1776941896337,40.71,77435.39,0.0,0.89863,6e-05,12.18411]
[1776941897345,40.71,77439.83,0.0,0.89891,6e-05,12.16063]
[1776941899358,40.71,77438.85,0.0,0.89883,6e-05,12.16689]
[1776941904395,40.72,77436.2,0.0,0.89864,6e-05,12.18362]
[1776941909427,40.72,77438.65,0.0,0.89877,6e-05,12.1723]
[1776941914463,40.72,77438.54,0.0,0.89878,6e-05,12.17013]
[1776941919499,40.72,77438.9,0.0,0.89879,6e-05,12.16919]
[1776941924534,40.73,77437.37,0.0,0.89868,6e-05,12.17836]
[1776941929569,40.73,77437.91,0.0,0.89871,6e-05,12.17637]
[1776941934604,40.73,77439.87,0.0,0.89882,6e-05,12.16678]
[1776941939639,40.73,77439.51,0.0,0.89879,6e-05,12.16969]
[1776941944674,40.73,77439.28,0.0,0.89876,6e-05,12.17188]
[1776941949709,40.74,77435.34,0.0,0.8985,6e-05,12.19396]
[1776941954746,40.74,77433.62,0.0,0.89838,6e-05,12.20403]
[1776941959779,40.74,77431.83,0.0,0.89826,6e-05,12.21448]
[1776941963807,40.74,77425.92,0.0,0.89788,6e-05,12.24701]
[1776941965821,40.74,77413.85,0.0,0.89711,6e-05,12.3124]
[1776941966831,40.74,77411.15,0.0,0.89693,6e-05,12.32733]
[1776941968842,40.74,77404.53,0.0,0.8965,6e-05,12.3637]
[1776941969849,40.74,77401.74,0.0,0.89631,6e-05,12.37924]
[1776941974884,40.75,77416.91,0.0,0.8973,6e-05,12.29422]
[1776941979919,40.75,77419.53,0.0,0.89747,6e-05,12.28015]
[1776941984954,40.75,77419.54,0.0,0.89747,6e-05,12.28011]
[1776941989989,40.75,77418.98,0.0,0.89743,6e-05,12.28322]
[1776941995024,40.75,77420.1,0.0,0.8975,6e-05,12.27721]
[1776942000059,40.75,77421.27,0.0,0.89758,6e-05,12.27088]
[1776942002104,40.75,77445.71,0.0,0.89913,6e-05,12.13921]
[1776942003112,40.75,77455.68,0.0,0.89975,6e-05,12.08585]
[1776942004119,40.75,77452.42,0.0,0.89955,6e-05,12.10364]
[1776942006133,40.75,77462.64,0.0,0.90018,6e-05,12.04932]
[1776942007140,40.75,77464.91,0.0,0.90032,6e-05,12.03722]
[1776942009156,40.75,77459.44,0.0,0.89998,6e-05,12.06697]
[1776942010161,40.75,77457.86,0.0,0.89987,6e-05,12.07573]
[1776942015196,40.75,77457.35,0.0,0.89983,6e-05,12.07981]
[1776942018217,40.75,77450.41,0.0,0.89938,6e-05,12.11784]
[1776942023251,40.76,77450.5,0.0,0.89937,6e-05,12.1184]
[1776942028287,40.76,77449.69,0.0,0.89931,6e-05,12.12392]
[1776942033323,40.76,77447.81,0.0,0.89921,6e-05,12.13138]
[1776942035337,40.76,77459.55,0.0,0.89994,6e-05,12.06859]
[1776942036344,40.76,77462.89,0.0,0.90015,6e-05,12.05075]
[1776942038360,40.76,77470.82,0.0,0.90064,6e-05,12.00847]
[1776942040372,40.76,77473.11,0.0,0.90078,6e-05,11.99652]
[1776942041990,40.76,77481.27,0.0,0.90128,6e-05,11.9532]
[1776942043397,40.76,77483.86,0.0,0.90144,6e-05,11.93957]
[1776942045407,40.77,77488.97,0.0,0.90175,6e-05,11.91275]
[1776942048429,40.77,77499.55,0.0,0.9024,6e-05,11.85714]
[1776942049434,40.77,77499.32,0.0,0.90238,6e-05,11.85871]
[1776942054469,40.77,77502.44,0.0,0.90255,6e-05,11.84368]
[1776942056484,40.77,77503.42,0.0,0.90261,6e-05,11.8386]
[1776942062131,40.78,77482.23,0.0,0.90128,6e-05,11.9536]
[1776942063541,40.78,77457.16,0.0,0.89971,6e-05,12.08868]
[1776942064548,40.78,77454.86,0.0,0.89956,6e-05,12.1013]
[1776942069594,40.78,77451.62,0.0,0.89934,6e-05,12.11994]
[1776942074625,40.78,77453.79,0.0,0.89947,6e-05,12.10946]
[1776942079660,40.79,77451.46,0.0,0.89931,6e-05,12.12313]
[1776942084698,40.79,77443.63,0.0,0.8988,6e-05,12.16627]
[1776942085706,40.79,77443.3,0.0,0.89878,6e-05,12.1682]
[1776942090741,40.79,77441.48,0.0,0.89865,6e-05,12.17881]
[1776942095775,40.79,77443.7,0.0,0.89881,6e-05,12.16395]
[1776942100810,40.79,77442.49,0.0,0.89872,6e-05,12.17142]
[1776942107859,40.8,77442.5,0.0,0.89871,6e-05,12.17276]
[1776942112895,40.8,77441.77,0.0,0.89865,6e-05,12.17771]
[1776942117932,40.8,77442.83,0.0,0.8987,6e-05,12.17308]
[1776942122974,40.8,77442.78,0.0,0.89869,6e-05,12.17446]
[1776942128010,40.81,77441.09,0.0,0.89857,6e-05,12.18464]
[1776942129007,40.81,77448.38,0.0,0.89903,6e-05,12.14568]
[1776942130012,40.81,77462.06,0.0,0.89988,6e-05,12.0727]
[1776942133035,40.81,77456.28,0.0,0.89952,6e-05,12.10396]
[1776942138070,40.81,77452.86,0.0,0.8993,6e-05,12.12253]
[1776942140084,40.81,77444.92,0.0,0.89879,6e-05,12.16565]
[1776942145122,40.81,77443.1,0.0,0.89867,6e-05,12.17654]
[1776942151161,40.82,77442.65,0.0,0.89865,6e-05,12.1765]
[1776942156197,40.82,77441.79,0.0,0.89858,6e-05,12.18226]
[1776942161230,40.82,77447.96,0.0,0.89896,6e-05,12.15035]
[1776942166266,40.82,77449.84,0.0,0.89906,6e-05,12.14161]
[1776942171301,40.83,77450.74,0.0,0.8991,6e-05,12.13812]
[1776942175330,40.83,77456.85,0.0,0.89947,6e-05,12.10645]
[1776942181374,40.83,77459.2,0.0,0.8996,6e-05,12.09568]
[1776942186405,40.84,77460.61,0.0,0.89967,6e-05,12.08966]
[1776942191443,40.84,77459.2,0.0,0.89956,6e-05,12.09866]
[1776942194464,40.84,77470.2,0.0,0.90024,6e-05,12.04064]
[1776942195471,40.84,77468.14,0.0,0.90011,6e-05,12.05201]
[1776942197484,40.84,77476.08,0.0,0.9006,6e-05,12.01025]
[1776942198492,40.84,77479.9,0.0,0.90083,6e-05,11.99025]
[1776942203115,40.85,77473.36,0.0,0.9004,6e-05,12.02718]
[1776942208565,40.85,77473.82,0.0,0.90041,6e-05,12.02651]
[1776942211584,40.85,77481.31,0.0,0.9009,6e-05,11.98327]
[1776942213185,40.85,77487.95,0.0,0.9013,6e-05,11.94849]
[1776942218631,40.86,77487.36,0.0,0.90125,6e-05,11.95257]
[1776942220647,40.86,77482.13,0.0,0.90093,6e-05,11.98082]
[1776942223268,40.86,77476.28,0.0,0.90056,6e-05,12.01247]
[1776942228705,40.86,77477.01,0.0,0.9006,6e-05,12.00905]
[1776942230715,40.86,77482.36,0.0,0.90093,6e-05,11.98071]
[1776942233342,40.86,77486.44,0.0,0.90117,6e-05,11.95945]
[1776942238772,40.86,77485.57,0.0,0.90111,6e-05,11.96489]
[1776942243807,40.86,77484.9,0.0,0.90106,6e-05,11.96914]
[1776942248845,40.86,77488.19,0.0,0.90126,6e-05,11.9523]
[1776942253883,40.87,77488.52,0.0,0.90127,6e-05,11.95124]
[1776942257911,40.87,77494.24,0.0,0.90162,6e-05,11.92148]
[1776942260931,40.87,77499.34,0.0,0.90192,6e-05,11.89496]
[1776942261937,40.87,77505.42,0.0,0.90229,6e-05,11.86288]
[1776942262944,40.87,77505.33,0.0,0.90229,6e-05,11.86366]
[1776942267979,40.87,77502.4,0.0,0.90209,6e-05,11.88078]
[1776942273015,40.88,77503.9,0.0,0.90219,6e-05,11.87057]
[1776942278049,40.88,77503.09,0.0,0.90212,6e-05,11.8764]
[1776942283085,40.88,77503.65,0.0,0.90214,6e-05,11.87499]
[1776942288119,40.89,77502.82,0.0,0.90207,6e-05,11.88097]
[1776942293155,40.89,77504.72,0.0,0.90217,6e-05,11.87246]
[1776942296177,40.89,77509.37,0.0,0.90244,6e-05,11.84919]
[1776942301212,40.9,77510.94,0.0,0.90251,6e-05,11.84278]
[1776942306246,40.9,77512.81,0.0,0.90261,6e-05,11.83488]
[1776942311283,40.91,77505.22,0.0,0.90212,6e-05,11.87718]
[1776942312289,40.91,77498.81,0.0,0.90172,6e-05,11.91157]
[1776942317324,40.91,77496.33,0.0,0.90155,6e-05,11.9264]
[1776942322359,40.91,77496.84,0.0,0.90156,6e-05,11.92539]
[1776942327396,40.92,77498.04,0.0,0.90162,6e-05,11.92067]
[1776942329408,40.92,77489.92,0.0,0.90111,6e-05,11.96442]
[1776942333437,40.92,77482.54,0.0,0.90067,6e-05,12.00086]
[1776942336457,40.92,77478.16,0.0,0.90039,6e-05,12.02466]
[1776942340484,40.92,77472.95,0.0,0.90006,6e-05,12.05309]
[1776942344513,40.92,77467.98,0.0,0.89974,6e-05,12.08058]
[1776942348542,40.92,77462.8,0.0,0.89941,6e-05,12.10828]
[1776942352569,40.92,77460.27,0.0,0.89926,6e-05,12.12165]
[1776942358614,40.92,77459.1,0.0,0.89919,6e-05,12.12753]
[1776942360625,40.92,77453.02,0.0,0.89881,6e-05,12.15991]
[1776942365660,40.92,77453.27,0.0,0.89883,6e-05,12.15793]
[1776942367673,40.92,77460.24,0.0,0.89927,6e-05,12.12042]
[1776942372710,40.92,77457.08,0.0,0.89907,6e-05,12.13701]
[1776942377747,40.92,77459.45,0.0,0.89923,6e-05,12.12393]
[1776942382794,40.92,77460.12,0.0,0.89927,6e-05,12.12001]
[1776942387818,40.92,77460.41,0.0,0.8993,6e-05,12.11813]
[1776942392853,40.92,77460.83,0.0,0.89935,6e-05,12.11181]
[1776942397890,40.92,77459.52,0.0,0.89927,6e-05,12.11854]
[1776942402923,40.92,77454.16,0.0,0.89894,6e-05,12.14685]
[1776942407957,40.91,77454.25,0.0,0.89895,6e-05,12.14587]
[1776942412993,40.91,77458.03,0.0,0.89919,6e-05,12.12524]
[1776942418027,40.91,77458.82,0.0,0.89925,6e-05,12.12066]
[1776942421050,40.91,77450.28,0.0,0.89871,6e-05,12.16618]
[1776942423069,40.91,77432.7,0.0,0.8976,6e-05,12.26079]
[1776942424078,40.91,77422.98,0.0,0.89698,6e-05,12.31308]
[1776942425093,40.91,77426.28,0.0,0.89719,6e-05,12.29524]
[1776942426090,40.91,77432.2,0.0,0.89757,6e-05,12.26335]
[1776942427097,40.91,77436.75,0.0,0.89786,6e-05,12.2389]
[1776942429110,40.91,77437.25,0.0,0.89789,6e-05,12.2363]
[1776942432134,40.91,77427.29,0.0,0.89725,6e-05,12.28998]
[1776942433139,40.91,77425.97,0.0,0.89717,6e-05,12.29707]
[1776942438174,40.91,77426.67,0.0,0.89721,6e-05,12.29323]
[1776942443209,40.91,77427.6,0.0,0.89727,6e-05,12.28826]
[1776942448246,40.91,77429.36,0.0,0.89738,6e-05,12.27892]
[1776942450259,40.91,77441.34,0.0,0.89814,6e-05,12.21465]
[1776942451267,40.91,77447.9,0.0,0.89858,6e-05,12.1758]
[1776942452272,40.91,77448.64,0.0,0.89863,6e-05,12.17203]
[1776942453279,40.91,77453.86,0.0,0.89895,6e-05,12.14427]
[1776942455295,40.91,77454.75,0.0,0.89901,6e-05,12.13951]
[1776942460328,40.91,77459.04,0.0,0.89928,6e-05,12.11654]
[1776942465363,40.92,77458.42,0.0,0.89923,6e-05,12.12023]
[1776942470399,40.92,77457.75,0.0,0.89917,6e-05,12.12541]
[1776942475433,40.92,77456.18,0.0,0.89906,6e-05,12.13506]
[1776942480469,40.92,77455.62,0.0,0.89901,6e-05,12.13921]
[1776942482482,40.93,77478.82,0.0,0.90046,6e-05,12.01561]
[1776942487517,40.93,77478.29,0.0,0.90042,6e-05,12.01898]
[1776942492552,40.93,77479.51,0.0,0.90049,6e-05,12.01292]
[1776942497590,40.93,77480.04,0.0,0.90052,6e-05,12.01045]
[1776942502626,40.93,77481.06,0.0,0.90058,6e-05,12.00531]
[1776942507661,40.93,77486.62,0.0,0.90092,6e-05,11.97596]
[1776942512695,40.93,77487.78,0.0,0.90102,6e-05,11.96639]
[1776942517731,40.93,77485.2,0.0,0.90085,6e-05,11.98044]
[1776942522766,40.93,77488.16,0.0,0.90103,6e-05,11.96504]
[1776942527802,40.93,77488.56,0.0,0.90105,6e-05,11.96324]
[1776942532836,40.93,77486.0,0.0,0.90089,6e-05,11.97712]
[1776942537870,40.93,77485.67,0.0,0.90087,6e-05,11.97909]
[1776942542906,40.93,77480.22,0.0,0.90053,6e-05,12.00825]
[1776942543913,40.93,77467.7,0.0,0.89975,6e-05,12.07533]
[1776942545563,40.93,77465.37,0.0,0.8996,6e-05,12.0881]
[1776942548948,40.94,77459.35,0.0,0.89921,6e-05,12.12068]
[1776942552976,40.94,77466.09,0.0,0.89962,6e-05,12.08573]
[1776942558011,40.94,77471.73,0.0,0.89998,6e-05,12.05575]
[1776942563047,40.94,77473.72,0.0,0.9001,6e-05,12.04497]
[1776942568082,40.94,77471.53,0.0,0.89997,6e-05,12.05654]
[1776942573125,40.94,77470.24,0.0,0.89991,6e-05,12.0595]
[1776942578153,40.94,77470.87,0.0,0.89995,6e-05,12.05609]
[1776942583192,40.94,77464.25,0.0,0.89954,6e-05,12.09143]
[1776942584194,40.94,77452.81,0.0,0.89882,6e-05,12.15285]
[1776942585201,40.94,77449.88,0.0,0.89863,6e-05,12.16866]
[1776942590236,40.94,77453.87,0.0,0.89888,6e-05,12.1478]
[1776942595273,40.94,77454.92,0.0,0.89894,6e-05,12.14285]
[1776942600311,40.94,77452.48,0.0,0.89878,6e-05,12.15659]
[1776942603330,40.94,77447.0,0.0,0.89843,6e-05,12.18627]
[1776942608369,40.94,77444.49,0.0,0.89826,6e-05,12.20015]
[1776942613401,40.94,77442.79,0.0,0.89815,6e-05,12.20973]
[1776942618434,40.94,77440.25,0.0,0.89799,6e-05,12.22311]
[1776942623475,40.94,77438.79,0.0,0.89791,6e-05,12.23026]
[1776942628504,40.94,77438.06,0.0,0.89787,6e-05,12.23357]
[1776942633595,40.94,77440.93,0.0,0.89808,6e-05,12.21373]
[1776942638631,40.94,77444.44,0.0,0.89831,6e-05,12.19466]
[1776942639638,40.94,77455.2,0.0,0.89899,6e-05,12.13697]
[1776942642661,40.94,77461.54,0.0,0.89938,6e-05,12.10317]
[1776942647696,40.94,77462.42,0.0,0.89944,6e-05,12.09871]
[1776942652729,40.94,77462.4,0.0,0.89943,6e-05,12.09899]
[1776942657770,40.94,77463.81,0.0,0.89952,6e-05,12.09157]
[1776942662803,40.94,77467.24,0.0,0.89973,6e-05,12.07334]
[1776942664818,40.94,77461.28,0.0,0.89936,6e-05,12.10519]
[1776942670860,40.94,77463.78,0.0,0.89952,6e-05,12.0916]
[1776942675895,40.94,77466.95,0.0,0.89972,6e-05,12.07447]
[1776942680936,40.94,77470.41,0.0,0.89994,6e-05,12.05587]
[1776942686554,40.94,77473.21,0.0,0.90011,6e-05,12.04083]
[1776942692015,40.94,77474.3,0.0,0.90021,6e-05,12.0311]
[1776942697042,40.94,77472.15,0.0,0.90008,6e-05,12.04238]
[1776942702077,40.94,77470.96,0.0,0.90001,6e-05,12.04851]
[1776942707111,40.94,77472.7,0.0,0.90012,6e-05,12.03898]
[1776942712146,40.94,77471.7,0.0,0.90006,6e-05,12.0441]
[1776942717183,40.94,77471.07,0.0,0.90002,6e-05,12.04723]
[1776942722218,40.94,77470.47,0.0,0.89999,6e-05,12.05021]
[1776942723226,40.94,77456.74,0.0,0.89913,6e-05,12.12356]
[1776942724233,40.94,77450.52,0.0,0.89874,6e-05,12.1567]
[1776942729269,40.93,77444.81,0.0,0.89839,6e-05,12.18639]
[1776942735312,40.93,77439.83,0.0,0.89807,6e-05,12.21317]
[1776942741352,40.93,77438.12,0.0,0.89796,6e-05,12.2228]
[1776942746976,40.94,77438.24,0.0,0.89796,6e-05,12.22277]
[1776942752429,40.94,77435.6,0.0,0.89781,6e-05,12.23373]
[1776942757464,40.94,77433.29,0.0,0.89766,6e-05,12.2468]
[1776942762499,40.94,77433.26,0.0,0.89764,6e-05,12.24796]
[1776942766527,40.94,77426.7,0.0,0.89722,6e-05,12.2838]
[1776942768543,40.94,77424.44,0.0,0.89707,6e-05,12.29615]
[1776942773578,40.94,77423.87,0.0,0.89703,6e-05,12.29964]
[1776942778611,40.94,77419.54,0.0,0.89675,6e-05,12.32334]
[1776942780625,40.94,77417.39,0.0,0.89661,6e-05,12.33498]
[1776942785661,40.94,77420.75,0.0,0.89683,6e-05,12.31698]
[1776942791702,40.94,77424.43,0.0,0.89706,6e-05,12.29728]
[1776942796737,40.95,77426.7,0.0,0.8972,6e-05,12.28517]
[1776942801772,40.95,77427.26,0.0,0.89724,6e-05,12.28216]
[1776942806808,40.95,77429.65,0.0,0.89739,6e-05,12.26936]
[1776942811842,40.95,77430.8,0.0,0.89749,6e-05,12.25942]
[1776942817468,40.95,77430.92,0.0,0.8975,6e-05,12.25882]
[1776942822921,40.95,77432.25,0.0,0.89758,6e-05,12.25173]
[1776942827957,40.95,77432.68,0.0,0.89761,6e-05,12.24945]
[1776942832992,40.95,77433.87,0.0,0.89768,6e-05,12.24309]
[1776942838027,40.95,77433.67,0.0,0.89767,6e-05,12.24418]
[1776942843063,40.95,77434.3,0.0,0.89771,6e-05,12.24072]
[1776942848098,40.95,77444.73,0.0,0.89837,6e-05,12.18465]
[1776942849105,40.95,77446.39,0.0,0.89848,6e-05,12.17581]
[1776942852130,40.95,77451.0,0.0,0.89877,6e-05,12.15136]
[1776942856278,40.95,77437.35,0.0,0.8979,6e-05,12.22493]
[1776942857183,40.95,77403.28,0.0,0.89572,6e-05,12.40829]
[1776942858192,40.95,77407.6,0.0,0.896,6e-05,12.38491]
[1776942860198,40.95,77417.79,0.0,0.89666,6e-05,12.32972]
[1776942865230,40.94,77421.03,0.0,0.89687,6e-05,12.31176]
[1776942869260,40.94,77413.67,0.0,0.8964,6e-05,12.35079]
[1776942874294,40.94,77413.17,0.0,0.89641,6e-05,12.34874]
[1776942879327,40.94,77414.96,0.0,0.89654,6e-05,12.33808]
[1776942884363,40.94,77418.25,0.0,0.89676,6e-05,12.31937]
[1776942889398,40.94,77419.04,0.0,0.89682,6e-05,12.31417]
[1776942892419,40.93,77426.58,0.0,0.89731,6e-05,12.27305]
[1776942893426,40.93,77427.15,0.0,0.89735,6e-05,12.26986]
[1776942898460,40.93,77424.81,0.0,0.8972,6e-05,12.28184]
[1776942900475,40.93,77419.8,0.0,0.89689,6e-05,12.30853]
[1776942902490,40.93,77419.55,0.0,0.89687,6e-05,12.30952]
[1776942908119,40.93,77426.96,0.0,0.89736,6e-05,12.26856]
[1776942913568,40.93,77429.13,0.0,0.89751,6e-05,12.25609]
[1776942918189,40.93,77434.5,0.0,0.89786,6e-05,12.2265]
[1776942923637,40.92,77437.65,0.0,0.89806,6e-05,12.209]
[1776942928672,40.92,77436.66,0.0,0.89801,6e-05,12.21389]
[1776942931699,40.92,77429.71,0.0,0.89759,6e-05,12.24717]
[1776942932699,40.92,77425.95,0.0,0.89736,6e-05,12.26725]
[1776942933707,40.92,77420.59,0.0,0.89702,6e-05,12.29593]
[1776942936728,40.92,77415.88,0.0,0.89672,6e-05,12.3207]
[1776942939749,40.92,77412.94,0.0,0.89653,6e-05,12.33672]
[1776942944784,40.92,77410.92,0.0,0.89641,6e-05,12.34696]
[1776942949820,40.92,77420.55,0.0,0.89704,6e-05,12.29377]
[1776942950830,40.92,77426.25,0.0,0.89741,6e-05,12.26292]
[1776942954854,40.92,77427.8,0.0,0.89751,6e-05,12.25401]
[1776942959889,40.91,77428.99,0.0,0.89759,6e-05,12.24705]
[1776942961914,40.91,77437.44,0.0,0.89813,6e-05,12.20145]
[1776942962918,40.91,77440.06,0.0,0.8983,6e-05,12.18736]
[1776942963924,40.91,77446.22,0.0,0.89869,6e-05,12.15432]
[1776942964931,40.91,77445.83,0.0,0.89866,6e-05,12.15647]
[1776942968959,40.91,77453.55,0.0,0.89914,6e-05,12.1156]
[1776942972988,40.92,77456.14,0.0,0.8993,6e-05,12.10219]
[1776942978022,40.92,77456.88,0.0,0.89935,6e-05,12.09854]
[1776942983058,40.92,77456.15,0.0,0.89929,6e-05,12.10347]
[1776942987085,40.92,77450.5,0.0,0.89893,6e-05,12.13419]
[1776942989100,40.92,77443.96,0.0,0.89851,6e-05,12.16947]
[1776942995141,40.92,77443.94,0.0,0.89853,6e-05,12.16649]
[1776943000180,40.92,77444.82,0.0,0.89858,6e-05,12.16243]
[1776943003199,40.92,77434.26,0.0,0.89791,6e-05,12.21936]
[1776943004206,40.92,77430.73,0.0,0.89768,6e-05,12.23842]
[1776943007229,40.92,77421.36,0.0,0.89708,6e-05,12.28886]
[1776943012262,40.92,77420.35,0.0,0.89702,6e-05,12.29415]
[1776943017299,40.92,77420.14,0.0,0.89701,6e-05,12.29519]
[1776943022332,40.92,77419.88,0.0,0.89699,6e-05,12.29649]
[1776943027366,40.92,77420.42,0.0,0.89703,6e-05,12.29343]
[1776943032402,40.92,77421.22,0.0,0.89708,6e-05,12.28899]
[1776943037437,40.92,77421.18,0.0,0.89708,6e-05,12.28901]
[1776943040458,40.92,77413.88,0.0,0.89662,6e-05,12.3281]
[1776943045493,40.92,77410.97,0.0,0.89644,6e-05,12.34316]
[1776943050527,40.92,77414.24,0.0,0.89665,6e-05,12.32487]
[1776943054555,40.92,77419.72,0.0,0.89704,6e-05,12.29101]
[1776943059591,40.92,77416.26,0.0,0.89682,6e-05,12.30914]
[1776943061605,40.92,77414.64,0.0,0.89672,6e-05,12.31756]
[1776943066641,40.91,77413.99,0.0,0.89669,6e-05,12.32015]
[1776943071676,40.91,77415.26,0.0,0.89678,6e-05,12.31232]
[1776943074697,40.91,77420.89,0.0,0.89715,6e-05,12.28141]
[1776943075703,40.91,77440.27,0.0,0.89838,6e-05,12.1771]
[1776943076711,40.91,77447.65,0.0,0.89885,6e-05,12.13752]
[1776943077717,40.91,77449.55,0.0,0.89897,6e-05,12.12739]
[1776943082752,40.91,77447.52,0.0,0.89884,6e-05,12.13872]
[1776943087790,40.91,77445.7,0.0,0.89872,6e-05,12.14899]
[1776943090809,40.91,77453.88,0.0,0.89923,6e-05,12.10531]
[1776943091818,40.91,77466.74,0.0,0.90004,6e-05,12.03649]
[1776943092824,40.91,77467.38,0.0,0.90008,6e-05,12.03313]
[1776943097858,40.91,77463.67,0.0,0.89984,6e-05,12.05316]
[1776943102894,40.91,77463.18,0.0,0.89981,6e-05,12.05592]
[1776943107929,40.91,77463.3,0.0,0.89982,6e-05,12.05537]
[1776943109529,40.91,77474.59,0.0,0.90052,6e-05,11.99514]
[1776943110950,40.91,77479.87,0.0,0.90085,6e-05,11.96709]
[1776943112966,40.91,77483.24,0.0,0.90108,6e-05,11.94564]
[1776943118001,40.92,77484.39,0.0,0.90114,6e-05,11.94068]
[1776943123034,40.92,77482.76,0.0,0.90103,6e-05,11.95005]
[1776943128070,40.92,77480.32,0.0,0.90087,6e-05,11.96362]
[1776943133106,40.92,77480.33,0.0,0.90087,6e-05,11.96402]
[1776943138140,40.92,77484.47,0.0,0.90112,6e-05,11.94243]
[1776943143175,40.92,77481.08,0.0,0.90089,6e-05,11.96162]
[1776943148211,40.93,77479.79,0.0,0.90081,6e-05,11.96884]
[1776943153245,40.93,77473.64,0.0,0.90043,6e-05,12.00188]
[1776943154252,40.93,77470.0,0.0,0.9002,6e-05,12.0213]
[1776943157274,40.93,77463.75,0.0,0.89981,6e-05,12.05456]
[1776943162308,40.92,77462.6,0.0,0.89974,6e-05,12.06038]
[1776943167343,40.92,77460.48,0.0,0.89961,6e-05,12.07136]
[1776943168349,40.92,77452.34,0.0,0.8991,6e-05,12.11477]
[1776943173386,40.92,77457.37,0.0,0.89945,6e-05,12.0835]
[1776943178423,40.92,77456.79,0.0,0.89942,6e-05,12.08622]
[1776943183457,40.92,77456.58,0.0,0.89941,6e-05,12.08703]
[1776943186478,40.92,77463.06,0.0,0.89981,6e-05,12.05259]
[1776943190522,40.92,77455.93,0.0,0.89937,6e-05,12.09071]
[1776943191535,40.92,77453.25,0.0,0.8992,6e-05,12.10492]
[1776943196569,40.92,77453.47,0.0,0.89922,6e-05,12.10335]
[1776943201604,40.92,77453.91,0.0,0.89925,6e-05,12.10065]
[1776943206643,40.92,77455.39,0.0,0.89935,6e-05,12.09244]
[1776943211678,40.92,77455.63,0.0,0.89936,6e-05,12.09091]
[1776943218724,40.92,77455.9,0.0,0.89938,6e-05,12.08914]
[1776943223763,40.92,77461.2,0.0,0.89972,6e-05,12.06069]
[1776943227787,40.92,77466.5,0.0,0.90005,6e-05,12.03247]
[1776943232828,40.92,77462.98,0.0,0.89985,6e-05,12.04756]
[1776943237862,40.92,77464.4,0.0,0.89994,6e-05,12.04003]
[1776943242893,40.92,77469.14,0.0,0.90024,6e-05,12.01477]
[1776943243900,40.92,77475.43,0.0,0.90063,6e-05,11.98126]
[1776943244907,40.92,77478.41,0.0,0.90081,6e-05,11.96547]
[1776943247927,40.92,77483.43,0.0,0.90112,6e-05,11.9391]
[1776943248936,40.92,77492.75,0.0,0.9017,6e-05,11.88967]
[1776943250544,40.92,77495.15,0.0,0.90184,6e-05,11.87739]
[1776943255987,40.92,77498.31,0.0,0.90202,6e-05,11.86187]
[1776943261024,40.93,77496.32,0.0,0.90188,6e-05,11.8738]
[1776943266062,40.93,77494.58,0.0,0.90176,6e-05,11.88443]
[1776943271096,40.93,77493.26,0.0,0.90166,6e-05,11.89284]
[1776943276131,40.93,77491.81,0.0,0.90156,6e-05,11.90194]
[1776943277142,40.94,77486.43,0.0,0.90122,6e-05,11.93083]
[1776943282172,40.94,77485.09,0.0,0.90112,6e-05,11.93915]
[1776943287208,40.94,77480.4,0.0,0.90082,6e-05,11.9653]
[1776943291238,40.94,77477.09,0.0,0.90063,6e-05,11.97992]
[1776943296271,40.94,77477.21,0.0,0.90063,6e-05,11.9802]
[1776943301306,40.95,77472.49,0.0,0.90032,6e-05,12.00619]
[1776943306340,40.95,77472.78,0.0,0.90034,6e-05,12.00525]
[1776943312381,40.95,77477.21,0.0,0.9006,6e-05,11.98254]
[1776943317418,40.95,77477.16,0.0,0.90059,6e-05,11.98357]
[1776943322453,40.95,77476.8,0.0,0.90056,6e-05,11.98625]
[1776943327490,40.95,77474.69,0.0,0.90042,6e-05,11.99828]
[1776943332523,40.96,77475.25,0.0,0.90045,6e-05,11.9959]
[1776943337558,40.96,77470.76,0.0,0.90016,6e-05,12.02032]
[1776943341587,40.96,77479.73,0.0,0.90071,6e-05,11.97291]
[1776943346622,40.96,77481.5,0.0,0.90081,6e-05,11.96495]
[1776943351657,40.97,77481.52,0.0,0.90081,6e-05,11.96347]
[1776943356698,40.97,77480.54,0.0,0.90073,6e-05,11.97015]
[1776943361733,40.97,77483.01,0.0,0.90088,6e-05,11.95781]
[1776943366768,40.97,77490.44,0.0,0.90132,6e-05,11.91978]
[1776943370798,40.98,77496.02,0.0,0.90165,6e-05,11.89112]
[1776943375845,40.98,77492.55,0.0,0.90143,6e-05,11.91071]
[1776943381458,40.98,77488.87,0.0,0.90118,6e-05,11.9314]
[1776943383893,40.98,77483.33,0.0,0.90083,6e-05,11.96149]
[1776943385904,40.98,77482.83,0.0,0.9008,6e-05,11.96447]
[1776943391528,40.98,77483.54,0.0,0.90083,6e-05,11.96158]
[1776943396982,40.99,77482.44,0.0,0.90075,6e-05,11.96847]
[1776943402016,40.99,77484.13,0.0,0.90085,6e-05,11.96023]
[1776943407051,40.99,77482.81,0.0,0.90076,6e-05,11.96799]
[1776943412086,40.99,77483.78,0.0,0.90084,6e-05,11.95967]
[1776943417121,40.99,77485.24,0.0,0.90092,6e-05,11.9526]
[1776943422155,40.99,77484.91,0.0,0.90089,6e-05,11.95508]
[1776943427192,41.0,77484.44,0.0,0.90086,6e-05,11.95831]
[1776943432225,41.0,77484.25,0.0,0.90084,6e-05,11.9601]
[1776943437268,41.0,77481.63,0.0,0.90066,6e-05,11.97481]
[1776943442298,41.0,77480.76,0.0,0.9006,6e-05,11.98009]
[1776943447331,41.0,77480.63,0.0,0.90059,6e-05,11.98138]
[1776943450353,41.0,77473.34,0.0,0.90013,6e-05,12.02052]
[1776943451362,41.0,77469.58,0.0,0.89989,6e-05,12.0406]
[1776943458410,41.0,77468.26,0.0,0.89981,6e-05,12.04774]
[1776943459419,41.0,77474.4,0.0,0.90019,6e-05,12.01502]
[1776943460423,41.0,77482.68,0.0,0.90071,6e-05,11.97132]
[1776943461431,41.0,77483.73,0.0,0.90077,6e-05,11.96617]
[1776943465458,41.01,77488.89,0.0,0.90107,6e-05,11.93991]
[1776943470495,41.01,77486.96,0.0,0.90094,6e-05,11.95104]
[1776943475529,41.01,77485.21,0.0,0.90085,6e-05,11.95739]
[1776943480563,41.01,77483.28,0.0,0.90072,6e-05,11.96851]
[1776943485598,41.01,77482.33,0.0,0.90065,6e-05,11.97445]
[1776943490634,41.02,77482.27,0.0,0.90064,6e-05,11.97569]
[1776943495669,41.02,77482.94,0.0,0.90067,6e-05,11.97332]
[1776943500707,41.02,77483.05,0.0,0.90066,6e-05,11.9737]
[1776943505743,41.02,77482.95,0.0,0.90065,6e-05,11.97514]
[1776943511784,41.02,77481.97,0.0,0.90057,6e-05,11.98131]
[1776943516819,41.03,77478.41,0.0,0.90035,6e-05,12.0009]
[1776943521854,41.03,77479.56,0.0,0.90041,6e-05,11.99537]
[1776943526889,41.03,77478.94,0.0,0.90037,6e-05,11.99923]
[1776943531926,41.03,77480.99,0.0,0.90051,6e-05,11.9851]
[1776943536959,41.03,77483.73,0.0,0.90068,6e-05,11.97119]
[1776943537968,41.03,77490.71,0.0,0.90111,6e-05,11.93428]
[1776943543001,41.03,77493.64,0.0,0.90128,6e-05,11.91973]
[1776943545027,41.03,77481.9,0.0,0.90055,6e-05,11.98234]
[1776943550063,41.04,77486.28,0.0,0.90081,6e-05,11.95959]
[1776943551071,41.04,77492.15,0.0,0.90118,6e-05,11.92821]
[1776943552651,41.04,77496.46,0.0,0.90144,6e-05,11.9055]
[1776943558121,41.04,77491.94,0.0,0.90115,6e-05,11.93054]
[1776943563160,41.04,77492.69,0.0,0.90119,6e-05,11.92748]
[1776943568192,41.04,77493.96,0.0,0.90125,6e-05,11.9217]
[1776943574234,41.04,77494.83,0.0,0.90129,6e-05,11.9183]
[1776943579271,41.05,77497.22,0.0,0.90143,6e-05,11.90668]
[1776943584306,41.05,77500.9,0.0,0.90164,6e-05,11.88834]
[1776943589341,41.05,77498.91,0.0,0.90151,6e-05,11.90008]
[1776943594377,41.05,77499.02,0.0,0.90153,6e-05,11.89689]
[1776943599411,41.06,77496.8,0.0,0.90138,6e-05,11.90987]
[1776943601429,41.06,77487.64,0.0,0.9008,6e-05,11.95895]
[1776943603006,41.06,77483.84,0.0,0.90057,6e-05,11.97944]
[1776943608476,41.06,77486.49,0.0,0.90072,6e-05,11.96596]
[1776943613076,41.06,77495.46,0.0,0.90128,6e-05,11.91858]
[1776943614516,41.06,77494.46,0.0,0.90121,6e-05,11.92405]
[1776943618543,41.06,77490.2,0.0,0.90094,6e-05,11.94715]
[1776943623580,41.06,77487.23,0.0,0.90075,6e-05,11.96336]
[1776943626604,41.06,77480.43,0.0,0.90033,6e-05,11.99966]
[1776943628615,41.06,77478.43,0.0,0.90021,6e-05,12.01032]
[1776943633655,41.06,77479.05,0.0,0.90025,6e-05,12.00689]
[1776943638685,41.06,77482.14,0.0,0.90044,6e-05,11.99031]
[1776943640698,41.06,77497.19,0.0,0.90137,6e-05,11.91068]
[1776943641706,41.06,77497.83,0.0,0.9014,6e-05,11.90769]
[1776943646741,41.07,77498.63,0.0,0.90143,6e-05,11.90545]
[1776943651775,41.07,77499.15,0.0,0.90147,6e-05,11.9009]
[1776943653790,41.07,77505.53,0.0,0.90185,6e-05,11.86792]
[1776943655804,41.08,77506.02,0.0,0.90186,6e-05,11.86668]
[1776943660840,41.08,77504.71,0.0,0.90176,6e-05,11.87584]
[1776943663861,41.08,77513.06,0.0,0.90227,6e-05,11.83183]
[1776943668897,41.08,77515.29,0.0,0.90241,6e-05,11.81936]
[1776943673932,41.08,77509.83,0.0,0.90209,6e-05,11.84768]
[1776943678967,41.08,77504.6,0.0,0.90177,6e-05,11.87458]
[1776943682996,41.08,77498.56,0.0,0.9014,6e-05,11.90626]
[1776943684001,41.08,77490.69,0.0,0.90092,6e-05,11.94806]
[1776943689037,41.08,77492.43,0.0,0.90102,6e-05,11.93919]
[1776943694073,41.08,77496.81,0.0,0.90129,6e-05,11.91648]
[1776943699106,41.08,77497.86,0.0,0.90134,6e-05,11.91153]
[1776943704142,41.08,77497.89,0.0,0.90134,6e-05,11.91197]
[1776943709178,41.08,77502.09,0.0,0.90159,6e-05,11.89044]
[1776943714212,41.08,77497.7,0.0,0.90134,6e-05,11.91062]
[1776943719247,41.09,77496.18,0.0,0.90124,6e-05,11.91931]
[1776943724283,41.09,77494.34,0.0,0.90112,6e-05,11.92968]
[1776943726296,41.09,77485.42,0.0,0.90056,6e-05,11.97724]
[1776943727305,41.09,77483.82,0.0,0.90046,6e-05,11.98578]
[1776943732339,41.09,77484.56,0.0,0.90051,6e-05,11.98196]
[1776943737376,41.09,77487.54,0.0,0.90069,6e-05,11.96624]
[1776943742410,41.09,77488.65,0.0,0.90076,6e-05,11.96049]
[1776943747452,41.09,77490.24,0.0,0.90085,6e-05,11.95218]
[1776943754065,41.09,77490.9,0.0,0.90089,6e-05,11.94897]
[1776943759528,41.09,77486.16,0.0,0.90059,6e-05,11.97431]
[1776943764563,41.09,77486.43,0.0,0.90061,6e-05,11.97286]
[1776943769597,41.09,77488.3,0.0,0.90073,6e-05,11.96298]
[1776943774633,41.09,77488.1,0.0,0.90074,6e-05,11.96035]
[1776943779669,41.09,77486.25,0.0,0.90062,6e-05,11.97022]
[1776943784703,41.09,77487.12,0.0,0.90068,6e-05,11.96565]
[1776943788739,41.09,77460.62,0.0,0.89902,6e-05,12.10674]
[1776943789743,41.09,77465.12,0.0,0.8993,6e-05,12.08281]
[1776943790749,41.09,77479.11,0.0,0.90018,6e-05,12.00789]
[1776943791757,41.09,77480.06,0.0,0.90024,6e-05,12.0028]
[1776943794778,41.09,77485.51,0.0,0.90058,6e-05,11.97383]
[1776943799813,41.09,77482.64,0.0,0.9004,6e-05,11.98916]
[1776943802835,41.09,77495.46,0.0,0.90119,6e-05,11.92153]
[1776943803841,41.09,77496.65,0.0,0.90127,6e-05,11.91534]
[1776943805855,41.09,77507.43,0.0,0.90193,6e-05,11.85852]
[1776943806862,41.09,77510.05,0.0,0.90208,6e-05,11.84487]
[1776943808876,41.09,77502.15,0.0,0.9016,6e-05,11.88681]
[1776943809883,41.09,77497.77,0.0,0.90133,6e-05,11.90986]
[1776943812904,41.09,77489.8,0.0,0.90084,6e-05,11.95183]
[1776943814918,41.09,77486.92,0.0,0.90066,6e-05,11.96722]
[1776943819955,41.09,77485.56,0.0,0.90057,6e-05,11.97464]
[1776943820961,41.09,77479.65,0.0,0.90021,6e-05,12.00607]
[1776943822981,41.09,77473.21,0.0,0.8998,6e-05,12.04027]
[1776943827006,41.09,77469.74,0.0,0.89959,6e-05,12.05848]
[1776943829025,41.09,77463.02,0.0,0.89917,6e-05,12.09409]
[1776943830038,41.09,77455.11,0.0,0.89868,6e-05,12.13614]
[1776943831038,41.09,77454.45,0.0,0.89866,6e-05,12.13566]
[1776943836075,41.09,77452.29,0.0,0.89854,6e-05,12.14624]
[1776943840101,41.09,77457.85,0.0,0.8989,6e-05,12.11571]
[1776943843122,41.09,77472.06,0.0,0.89979,6e-05,12.03973]
[1776943844130,41.09,77476.95,0.0,0.9001,6e-05,12.01368]
[1776943849165,41.09,77480.55,0.0,0.90032,6e-05,11.99454]
[1776943854198,41.09,77483.05,0.0,0.90046,6e-05,11.98244]
[1776943859234,41.09,77480.55,0.0,0.9003,6e-05,11.99685]
[1776943863263,41.09,77474.91,0.0,0.89994,6e-05,12.02763]
[1776943865281,41.09,77468.93,0.0,0.89956,6e-05,12.05924]
[1776943867291,41.09,77453.27,0.0,0.89859,6e-05,12.14234]
[1776943872325,41.09,77449.42,0.0,0.89836,6e-05,12.16159]
[1776943877362,41.09,77443.16,0.0,0.89798,6e-05,12.19375]
[1776943882394,41.08,77446.97,0.0,0.89823,6e-05,12.17204]
[1776943887430,41.08,77444.89,0.0,0.89811,6e-05,12.18201]
[1776943893472,41.08,77444.31,0.0,0.89812,6e-05,12.18004]
[1776943898507,41.08,77441.0,0.0,0.89792,6e-05,12.19677]
[1776943901529,41.07,77447.56,0.0,0.89834,6e-05,12.16114]
[1776943903542,41.07,77453.01,0.0,0.89869,6e-05,12.1318]
[1776943908579,41.07,77450.9,0.0,0.89856,6e-05,12.14264]
[1776943913614,41.07,77447.6,0.0,0.89836,6e-05,12.15982]
[1776943915197,41.07,77440.94,0.0,0.89794,6e-05,12.19521]
[1776943916635,41.07,77440.32,0.0,0.8979,6e-05,12.19837]
[1776943919656,41.07,77447.07,0.0,0.89833,6e-05,12.16177]
[1776943921675,41.07,77448.47,0.0,0.89843,6e-05,12.15406]
[1776943926706,41.07,77457.54,0.0,0.899,6e-05,12.10507]
[1776943927712,41.07,77465.31,0.0,0.89949,6e-05,12.0636]
[1776943928719,41.07,77464.78,0.0,0.89946,6e-05,12.06644]
[1776943933765,41.07,77473.5,0.0,0.9,6e-05,12.02007]
[1776943938791,41.07,77474.26,0.0,0.90005,6e-05,12.01621]
[1776943943826,41.07,77473.98,0.0,0.90003,6e-05,12.01776]
[1776943948861,41.07,77473.96,0.0,0.90003,6e-05,12.01785]
[1776943953896,41.07,77471.35,0.0,0.89989,6e-05,12.02783]
[1776943958931,41.07,77471.88,0.0,0.89993,6e-05,12.02482]
[1776943963967,41.07,77472.57,0.0,0.89997,6e-05,12.02094]
[1776943965982,41.07,77465.63,0.0,0.89954,6e-05,12.05778]
[1776943971027,41.07,77465.13,0.0,0.89952,6e-05,12.05994]
[1776943976059,41.07,77457.18,0.0,0.89902,6e-05,12.10178]
[1776943977061,41.06,77451.82,0.0,0.89869,6e-05,12.13025]
[1776943982098,41.06,77456.86,0.0,0.89901,6e-05,12.10257]
[1776943988138,41.06,77454.29,0.0,0.89886,6e-05,12.11555]
[1776943993173,41.06,77453.21,0.0,0.8988,6e-05,12.12073]
[1776943995194,41.06,77443.95,0.0,0.89822,6e-05,12.16997]
[1776943996194,41.06,77438.63,0.0,0.89788,6e-05,12.19851]
[1776943999215,41.06,77431.66,0.0,0.89744,6e-05,12.23592]
[1776944002241,41.06,77426.01,0.0,0.89708,6e-05,12.2662]
[1776944007276,41.06,77423.35,0.0,0.89691,6e-05,12.28036]
[1776944008280,41.06,77431.63,0.0,0.89744,6e-05,12.23602]
[1776944013314,41.06,77429.73,0.0,0.89734,6e-05,12.24275]
[1776944018347,41.06,77428.7,0.0,0.89727,6e-05,12.24866]
[1776944023385,41.06,77427.97,0.0,0.89721,6e-05,12.25304]
[1776944028418,41.06,77440.07,0.0,0.89798,6e-05,12.18861]
[1776944031440,41.06,77445.54,0.0,0.89833,6e-05,12.15928]
[1776944036476,41.06,77448.13,0.0,0.89849,6e-05,12.14525]
[1776944040502,41.06,77440.91,0.0,0.89804,6e-05,12.18383]
[1776944045537,41.06,77437.0,0.0,0.89779,6e-05,12.20431]
[1776944050573,41.06,77433.3,0.0,0.89757,6e-05,12.22332]
[1776944056182,41.06,77421.37,0.0,0.89681,6e-05,12.28695]
[1776944057622,41.06,77418.39,0.0,0.89662,6e-05,12.30302]
[1776944062657,41.06,77414.69,0.0,0.89638,6e-05,12.32278]
[1776944067692,41.06,77409.97,0.0,0.89608,6e-05,12.34785]
[1776944070715,41.06,77407.61,0.0,0.89594,6e-05,12.3602]
[1776944072728,41.06,77399.27,0.0,0.89543,6e-05,12.40097]
[1776944076761,41.06,77403.31,0.0,0.8957,6e-05,12.37837]
[1776944081794,41.05,77407.36,0.0,0.89597,6e-05,12.3556]
[1776944086827,41.05,77407.0,0.0,0.89596,6e-05,12.35651]
[1776944091865,41.05,77408.94,0.0,0.8961,6e-05,12.34498]
[1776944096898,41.05,77411.07,0.0,0.89625,6e-05,12.33235]
[1776944101934,41.04,77413.18,0.0,0.8964,6e-05,12.31982]
[1776944106968,41.04,77415.71,0.0,0.89657,6e-05,12.30503]
[1776944112010,41.04,77415.73,0.0,0.89659,6e-05,12.30379]
[1776944117048,41.04,77416.64,0.0,0.89666,6e-05,12.29778]
[1776944122080,41.03,77417.44,0.0,0.89672,6e-05,12.29236]
[1776944126116,41.03,77430.56,0.0,0.89757,6e-05,12.22107]
[1776944127120,41.03,77440.18,0.0,0.89818,6e-05,12.16943]
[1776944128129,41.03,77440.46,0.0,0.8982,6e-05,12.1679]
[1776944132157,41.03,77448.95,0.0,0.89877,6e-05,12.11857]
[1776944133167,41.03,77450.3,0.0,0.89885,6e-05,12.11142]
[1776944134170,41.03,77444.38,0.0,0.89848,6e-05,12.14315]
[1776944135177,41.03,77438.71,0.0,0.89812,6e-05,12.17352]
[1776944140212,41.03,77442.14,0.0,0.89833,6e-05,12.15535]
[1776944141219,41.03,77453.28,0.0,0.89904,6e-05,12.09561]
[1776944142228,41.03,77455.23,0.0,0.89916,6e-05,12.0851]
[1776944147262,41.03,77454.91,0.0,0.89914,6e-05,12.08642]
[1776944149275,41.03,77461.67,0.0,0.89957,6e-05,12.05024]
[1776944150288,41.03,77468.54,0.0,0.9,6e-05,12.01361]
[1776944151290,41.03,77475.68,0.0,0.90045,6e-05,11.97564]
[1776944152296,41.03,77485.96,0.0,0.90108,6e-05,11.92108]
[1776944153302,41.03,77486.45,0.0,0.90111,6e-05,11.91863]
[1776944158338,41.03,77488.64,0.0,0.90125,6e-05,11.90685]
[1776944162365,41.03,77504.24,0.0,0.90222,6e-05,11.82354]
[1776944163377,41.03,77506.93,0.0,0.90238,6e-05,11.80926]
[1776944168417,41.03,77511.66,0.0,0.90267,6e-05,11.78417]
[1776944173446,41.03,77507.1,0.0,0.90239,6e-05,11.8084]
[1776944178481,41.03,77502.65,0.0,0.90212,6e-05,11.83184]
[1776944183515,41.03,77506.91,0.0,0.90238,6e-05,11.80921]
[1776944184522,41.03,77515.76,0.0,0.90292,6e-05,11.76253]
[1776944189557,41.03,77518.75,0.0,0.9031,6e-05,11.74734]
[1776944194592,41.03,77519.02,0.0,0.90313,6e-05,11.74291]
[1776944198620,41.03,77508.86,0.0,0.90251,6e-05,11.79712]
[1776944200636,41.03,77502.94,0.0,0.90214,6e-05,11.8292]
[1776944205668,41.04,77501.44,0.0,0.90203,6e-05,11.83866]
[1776944209698,41.04,77506.74,0.0,0.90235,6e-05,11.81088]
[1776944211711,41.04,77513.58,0.0,0.90277,6e-05,11.77493]
[1776944216748,41.04,77509.67,0.0,0.90252,6e-05,11.79657]
[1776944221782,41.04,77507.45,0.0,0.90237,6e-05,11.8088]
[1776944224807,41.04,77499.1,0.0,0.90186,6e-05,11.85325]
[1776944225814,41.04,77496.13,0.0,0.90167,6e-05,11.869]
[1776944230847,41.04,77496.92,0.0,0.90172,6e-05,11.86475]
[1776944235887,41.04,77496.43,0.0,0.90169,6e-05,11.8673]
[1776944237487,41.04,77538.45,0.0,0.90426,6e-05,11.64544]
[1776944238917,41.04,77551.04,0.0,0.90502,6e-05,11.57926]
[1776944240925,41.04,77541.17,0.0,0.90442,6e-05,11.63153]
[1776944241936,41.04,77545.81,0.0,0.9047,6e-05,11.60717]
[1776944242941,41.04,77530.17,0.0,0.90375,6e-05,11.68949]
[1776944243947,41.04,77523.34,0.0,0.90334,6e-05,11.72569]
[1776944244952,41.04,77523.47,0.0,0.90334,6e-05,11.72488]
[1776944248980,41.04,77529.0,0.0,0.90368,6e-05,11.69561]
[1776944254015,41.04,77524.48,0.0,0.90344,6e-05,11.71531]
[1776944255023,41.04,77516.65,0.0,0.90296,6e-05,11.75679]
[1776944256030,41.04,77515.41,0.0,0.90288,6e-05,11.76344]
[1776944260058,41.04,77510.12,0.0,0.90255,6e-05,11.79175]
[1776944261064,41.04,77501.82,0.0,0.90204,6e-05,11.83574]
[1776944262072,41.04,77497.84,0.0,0.9018,6e-05,11.85683]
[1776944263078,41.04,77489.85,0.0,0.90131,6e-05,11.89918]
[1776944264086,41.04,77487.21,0.0,0.90114,6e-05,11.91344]
[1776944267688,41.05,77495.7,0.0,0.90165,6e-05,11.86929]
[1776944269121,41.05,77500.68,0.0,0.90196,6e-05,11.84319]
[1776944273147,41.05,77509.78,0.0,0.90251,6e-05,11.79604]
[1776944278183,41.05,77507.85,0.0,0.90238,6e-05,11.8065]
[1776944281208,41.05,77513.56,0.0,0.90273,6e-05,11.77644]
[1776944284225,41.05,77524.03,0.0,0.90337,6e-05,11.72142]
[1776944285232,41.05,77530.46,0.0,0.90376,6e-05,11.68769]
[1776944286243,41.05,77532.71,0.0,0.90389,6e-05,11.67605]
[1776944289265,41.05,77538.03,0.0,0.90421,6e-05,11.64796]
[1776944290269,41.05,77550.47,0.0,0.90497,6e-05,11.58261]
[1776944291284,41.05,77558.98,0.0,0.90547,6e-05,11.53808]
[1776944292288,41.05,77559.24,0.0,0.90549,6e-05,11.53688]
[1776944294303,41.05,77564.71,0.0,0.90581,6e-05,11.50859]
[1776944296318,41.05,77567.9,0.0,0.906,6e-05,11.49236]
[1776944300348,41.06,77558.34,0.0,0.90542,6e-05,11.54334]
[1776944301350,41.06,77543.93,0.0,0.90455,6e-05,11.61911]
[1776944302359,41.06,77538.25,0.0,0.9042,6e-05,11.64902]
[1776944304371,41.06,77538.14,0.0,0.9042,6e-05,11.64961]
[1776944307393,41.06,77528.36,0.0,0.9036,6e-05,11.70184]
[1776944309417,41.06,77525.1,0.0,0.90339,6e-05,11.71937]
[1776944314443,41.06,77524.19,0.0,0.90335,6e-05,11.72124]
[1776944315451,41.06,77517.51,0.0,0.90295,6e-05,11.75665]
[1776944316457,41.06,77520.4,0.0,0.90312,6e-05,11.74153]
[1776944318471,41.06,77524.35,0.0,0.90336,6e-05,11.72102]
[1776944320487,41.06,77519.25,0.0,0.90304,6e-05,11.74827]
[1776944322500,41.06,77516.6,0.0,0.90288,6e-05,11.76253]
[1776944323506,41.06,77510.71,0.0,0.90252,6e-05,11.79377]
[1776944328541,41.06,77514.44,0.0,0.90274,6e-05,11.77451]
[1776944330555,41.06,77508.68,0.0,0.90238,6e-05,11.80513]
[1776944332569,41.07,77496.93,0.0,0.90166,6e-05,11.86776]
[1776944333576,41.07,77496.59,0.0,0.90163,6e-05,11.86986]
[1776944338615,41.07,77491.38,0.0,0.90129,6e-05,11.89892]
[1776944340634,41.07,77489.32,0.0,0.90116,6e-05,11.91032]
[1776944343655,41.07,77494.95,0.0,0.9015,6e-05,11.88115]
[1776944348688,41.07,77504.49,0.0,0.90208,6e-05,11.83164]
[1776944351709,41.07,77509.53,0.0,0.90239,6e-05,11.80498]
[1776944352717,41.07,77513.2,0.0,0.90261,6e-05,11.78568]
[1776944357752,41.07,77512.42,0.0,0.90256,6e-05,11.79022]
[1776944362787,41.08,77507.15,0.0,0.90223,6e-05,11.81848]
[1776944367825,41.08,77507.86,0.0,0.90227,6e-05,11.81515]
[1776944369836,41.08,77523.53,0.0,0.90322,6e-05,11.73274]
[1776944370843,41.08,77512.95,0.0,0.90258,6e-05,11.78869]
[1776944375878,41.08,77516.81,0.0,0.90283,6e-05,11.76512]
[1776944380913,41.08,77519.03,0.0,0.90296,6e-05,11.75405]
[1776944385948,41.08,77524.5,0.0,0.90329,6e-05,11.72591]
[1776944390987,41.08,77526.48,0.0,0.9034,6e-05,11.71627]
[1776944392997,41.08,77513.35,0.0,0.90259,6e-05,11.78579]
[1776944394004,41.08,77513.83,0.0,0.90262,6e-05,11.78331]
[1776944395011,41.08,77519.45,0.0,0.90297,6e-05,11.75371]
[1776944397025,41.08,77521.72,0.0,0.9031,6e-05,11.74196]
[1776944402062,41.09,77528.53,0.0,0.90351,6e-05,11.7067]
[1776944403069,41.09,77538.03,0.0,0.90408,6e-05,11.65687]
[1776944404076,41.09,77531.8,0.0,0.9037,6e-05,11.68986]
[1776944405083,41.09,77528.11,0.0,0.90348,6e-05,11.70946]
[1776944410118,41.09,77531.24,0.0,0.90366,6e-05,11.69366]
[1776944415155,41.09,77531.32,0.0,0.90366,6e-05,11.69393]
[1776944420189,41.09,77531.7,0.0,0.90367,6e-05,11.69255]
[1776944425225,41.09,77527.66,0.0,0.90342,6e-05,11.71433]
[1776944430259,41.09,77527.31,0.0,0.9034,6e-05,11.71644]
[1776944435294,41.09,77526.35,0.0,0.90336,6e-05,11.71793]
[1776944440329,41.09,77527.78,0.0,0.90345,6e-05,11.71057]
[1776944445365,41.09,77529.26,0.0,0.90354,6e-05,11.70294]
[1776944450402,41.09,77530.36,0.0,0.9036,6e-05,11.69733]
[1776944455444,41.09,77531.94,0.0,0.9037,6e-05,11.68921]
[1776944460471,41.1,77535.6,0.0,0.90391,6e-05,11.67019]
[1776944462489,41.1,77541.85,0.0,0.90429,6e-05,11.63746]
[1776944463493,41.1,77543.93,0.0,0.90442,6e-05,11.62665]
[1776944468527,41.1,77541.12,0.0,0.90424,6e-05,11.642]
[1776944473563,41.1,77543.56,0.0,0.90438,6e-05,11.62972]
[1776944478597,41.1,77539.03,0.0,0.9041,6e-05,11.65397]
[1776944483634,41.1,77541.58,0.0,0.90425,6e-05,11.64087]
[1776944487661,41.1,77545.83,0.0,0.90451,6e-05,11.61891]
[1776944492696,41.1,77541.97,0.0,0.90429,6e-05,11.63586]
[1776944497729,41.1,77543.05,0.0,0.90435,6e-05,11.63065]
[1776944502766,41.1,77547.09,0.0,0.90459,6e-05,11.60993]
[1776944503772,41.1,77558.09,0.0,0.90525,6e-05,11.5524]
[1776944504779,41.1,77560.44,0.0,0.90539,6e-05,11.54003]
[1776944509814,41.1,77556.85,0.0,0.90518,6e-05,11.5586]
[1776944514848,41.1,77555.87,0.0,0.90513,6e-05,11.56336]
[1776944517871,41.1,77561.74,0.0,0.90548,6e-05,11.5325]
[1776944518883,41.1,77561.96,0.0,0.90549,6e-05,11.53134]
[1776944523911,41.1,77560.26,0.0,0.90539,6e-05,11.54039]
[1776944528947,41.1,77558.54,0.0,0.90528,6e-05,11.54955]
[1776944529954,41.1,77565.66,0.0,0.90571,6e-05,11.5124]
[1776944534990,41.1,77561.19,0.0,0.90544,6e-05,11.53624]
[1776944540024,41.11,77561.79,0.0,0.90547,6e-05,11.53363]
[1776944545059,41.11,77563.78,0.0,0.90558,6e-05,11.5239]
[1776944550094,41.11,77562.66,0.0,0.9055,6e-05,11.53047]
[1776944554144,41.11,77572.58,0.0,0.90612,6e-05,11.47533]
[1776944555133,41.11,77572.09,0.0,0.90608,6e-05,11.47833]
[1776944556140,41.11,77559.98,0.0,0.90536,6e-05,11.54186]
[1776944557152,41.11,77555.22,0.0,0.90507,6e-05,11.56691]
[1776944558154,41.11,77545.84,0.0,0.9045,6e-05,11.61618]
[1776944559161,41.11,77543.34,0.0,0.90435,6e-05,11.6293]
[1776944562187,41.11,77540.36,0.0,0.90417,6e-05,11.64486]
[1776944567265,41.11,77556.31,0.0,0.90514,6e-05,11.56112]
[1776944569828,41.11,77562.63,0.0,0.90551,6e-05,11.52811]
[1776944570245,41.11,77562.63,0.0,0.90551,6e-05,11.52824]
[1776944575279,41.11,77565.29,0.0,0.90566,6e-05,11.51503]
[1776944580315,41.11,77566.21,0.0,0.90571,6e-05,11.51087]
[1776944585350,41.12,77562.02,0.0,0.90545,6e-05,11.5334]
[1776944590385,41.12,77561.74,0.0,0.90543,6e-05,11.53537]
[1776944595420,41.12,77560.25,0.0,0.90534,6e-05,11.54372]
[1776944600455,41.12,77560.87,0.0,0.90537,6e-05,11.54106]
[1776944603478,41.12,77569.03,0.0,0.90585,6e-05,11.49881]
[1776944604483,41.12,77572.76,0.0,0.90607,6e-05,11.47953]
[1776944605490,41.12,77581.19,0.0,0.90657,6e-05,11.43579]
[1776944606500,41.12,77581.39,0.0,0.90658,6e-05,11.43505]
[1776944610115,41.12,77572.21,0.0,0.90602,6e-05,11.48408]
[1776944612539,41.12,77564.06,0.0,0.90555,6e-05,11.52334]
[1776944613546,41.12,77557.04,0.0,0.90513,6e-05,11.56024]
[1776944614553,41.13,77556.4,0.0,0.90509,6e-05,11.56371]
[1776944620186,41.13,77556.47,0.0,0.90509,6e-05,11.56395]
[1776944625630,41.13,77556.23,0.0,0.90507,6e-05,11.56564]
[1776944630665,41.13,77554.47,0.0,0.90496,6e-05,11.57517]
[1776944635700,41.13,77557.96,0.0,0.90517,6e-05,11.55716]
[1776944640736,41.13,77559.8,0.0,0.90527,6e-05,11.54785]
[1776944645781,41.13,77560.14,0.0,0.90529,6e-05,11.54643]
[1776944649809,41.13,77579.9,0.0,0.90646,6e-05,11.44358]
[1776944650816,41.13,77581.62,0.0,0.90656,6e-05,11.43485]
[1776944655855,41.13,77581.59,0.0,0.90655,6e-05,11.43623]
[1776944660886,41.14,77582.24,0.0,0.90657,6e-05,11.43411]
[1776944665921,41.14,77583.23,0.0,0.90662,6e-05,11.42995]
[1776944670957,41.14,77583.12,0.0,0.9066,6e-05,11.43189]
[1776944675995,41.14,77585.22,0.0,0.90673,6e-05,11.4188]
[1776944678009,41.15,77590.5,0.0,0.90704,6e-05,11.39164]
[1776944683055,41.15,77590.24,0.0,0.907,6e-05,11.39488]
[1776944688090,41.15,77592.1,0.0,0.9071,6e-05,11.38672]
[1776944693125,41.16,77588.41,0.0,0.90686,6e-05,11.40733]
[1776944698160,41.16,77587.8,0.0,0.90681,6e-05,11.41184]
[1776944702189,41.16,77580.88,0.0,0.90639,6e-05,11.4487]
[1776944706216,41.16,77586.84,0.0,0.90674,6e-05,11.41846]
[1776944707223,41.16,77596.12,0.0,0.90728,6e-05,11.37053]
[1776944712258,41.17,77594.27,0.0,0.90716,6e-05,11.38166]
[1776944717296,41.17,77590.06,0.0,0.90689,6e-05,11.40496]
[1776944719307,41.17,77584.68,0.0,0.90657,6e-05,11.43338]
[1776944722328,41.17,77590.47,0.0,0.9069,6e-05,11.40396]
[1776944727364,41.17,77588.51,0.0,0.90677,6e-05,11.41548]
[1776944731392,41.18,77598.49,0.0,0.90738,6e-05,11.36086]
[1776944732398,41.18,77601.17,0.0,0.90753,6e-05,11.34727]
[1776944734412,41.18,77609.45,0.0,0.90801,6e-05,11.30472]
[1776944736426,41.18,77602.71,0.0,0.90762,6e-05,11.33976]
[1776944741042,41.18,77599.53,0.0,0.90741,6e-05,11.35764]
[1776944743476,41.18,77606.23,0.0,0.9078,6e-05,11.3239]
[1776944748510,41.19,77609.65,0.0,0.90797,6e-05,11.30815]
[1776944752538,41.19,77615.39,0.0,0.9083,6e-05,11.27982]
[1776944754552,41.19,77615.38,0.0,0.90829,6e-05,11.2805]
[1776944756566,41.19,77610.11,0.0,0.90797,6e-05,11.30867]
[1776944757573,41.19,77615.17,0.0,0.90826,6e-05,11.28291]
[1776944758582,41.2,77621.46,0.0,0.90862,6e-05,11.25085]
[1776944759589,41.2,77624.88,0.0,0.90882,6e-05,11.23369]
[1776944762616,41.2,77618.06,0.0,0.9084,6e-05,11.27053]
[1776944763623,41.2,77611.21,0.0,0.908,6e-05,11.30645]
[1776944764634,41.2,77610.75,0.0,0.90796,6e-05,11.30927]
[1776944766646,41.2,77616.05,0.0,0.90827,6e-05,11.28237]
[1776944768659,41.2,77624.53,0.0,0.90876,6e-05,11.23886]
[1776944769666,41.2,77629.58,0.0,0.90905,6e-05,11.213]
[1776944773693,41.21,77635.38,0.0,0.90938,6e-05,11.18403]
[1776944778727,41.21,77632.56,0.0,0.90921,6e-05,11.19893]
[1776944783763,41.21,77628.81,0.0,0.90899,6e-05,11.21795]
[1776944785784,41.21,77637.45,0.0,0.9095,6e-05,11.17327]
[1776944788799,41.21,77639.22,0.0,0.9096,6e-05,11.16412]
[1776944791401,41.21,77633.53,0.0,0.9093,6e-05,11.18964]
[1776944796855,41.2,77634.6,0.0,0.90936,6e-05,11.18389]
[1776944802897,41.2,77633.31,0.0,0.90929,6e-05,11.19029]
[1776944807933,41.2,77636.81,0.0,0.90949,6e-05,11.17201]
[1776944812969,41.2,77634.45,0.0,0.90936,6e-05,11.18385]
[1776944818003,41.2,77635.24,0.0,0.90941,6e-05,11.17929]
[1776944823043,41.2,77636.86,0.0,0.90949,6e-05,11.17194]
[1776944828077,41.2,77633.55,0.0,0.9093,6e-05,11.18885]
[1776944833113,41.2,77633.91,0.0,0.90933,6e-05,11.18658]
[1776944837141,41.2,77639.05,0.0,0.90963,6e-05,11.15982]
[1776944840163,41.2,77649.28,0.0,0.91022,6e-05,11.10706]
[1776944841169,41.2,77650.73,0.0,0.9103,6e-05,11.09963]
[1776944846204,41.2,77650.06,0.0,0.91026,6e-05,11.10332]
[1776944851250,41.2,77656.78,0.0,0.91067,6e-05,11.06536]
[1776944852258,41.2,77677.12,0.0,0.91183,6e-05,10.96138]
[1776944853264,41.2,77670.78,0.0,0.91146,6e-05,10.99406]
[1776944854271,41.2,77664.73,0.0,0.91112,6e-05,11.02525]
[1776944855279,41.21,77667.62,0.0,0.91128,6e-05,11.01064]
[1776944859306,41.21,77671.85,0.0,0.91151,6e-05,10.99001]
[1776944864341,41.21,77677.68,0.0,0.91183,6e-05,10.96148]
[1776944868370,41.21,77669.5,0.0,0.91135,6e-05,11.00409]
[1776944870384,41.21,77660.04,0.0,0.91081,6e-05,11.05295]
[1776944871409,41.21,77659.32,0.0,0.91077,6e-05,11.05694]
[1776944873404,41.21,77669.92,0.0,0.91137,6e-05,11.00304]
[1776944878441,41.22,77668.32,0.0,0.91126,6e-05,11.01226]
[1776944882469,41.22,77658.16,0.0,0.91068,6e-05,11.06505]
[1776944887515,41.22,77656.74,0.0,0.91059,6e-05,11.07293]
[1776944891536,41.22,77664.17,0.0,0.91101,6e-05,11.03538]
[1776944896570,41.22,77666.08,0.0,0.91111,6e-05,11.02655]
[1776944900599,41.22,77670.84,0.0,0.91137,6e-05,11.00306]
[1776944904628,41.23,77676.45,0.0,0.91168,6e-05,10.97513]
[1776944906641,41.23,77682.05,0.0,0.91199,6e-05,10.94675]
[1776944912278,41.23,77673.33,0.0,0.91151,6e-05,10.9889]
[1776944913688,41.23,77671.23,0.0,0.91139,6e-05,11.00011]
[1776944918723,41.23,77671.44,0.0,0.91139,6e-05,11.00008]
[1776944919730,41.23,77663.42,0.0,0.91093,6e-05,11.04131]
[1776944920738,41.23,77654.68,0.0,0.91043,6e-05,11.08622]
[1776944922350,41.23,77657.88,0.0,0.91061,6e-05,11.06987]
[1776944927786,41.23,77654.13,0.0,0.91039,6e-05,11.08956]
[1776944932823,41.23,77658.25,0.0,0.91062,6e-05,11.0688]
[1776944935843,41.24,77661.32,0.0,0.91079,6e-05,11.05341]
[1776944937857,41.24,77656.19,0.0,0.9105,6e-05,11.07996]
[1776944940894,41.24,77650.1,0.0,0.91014,6e-05,11.11149]
[1776944942496,41.24,77645.36,0.0,0.90987,6e-05,11.13592]
[1776944943925,41.24,77655.33,0.0,0.91044,6e-05,11.08475]
[1776944944910,41.24,77660.06,0.0,0.91071,6e-05,11.0606]
[1776944945917,41.24,77654.68,0.0,0.9104,6e-05,11.08831]
[1776944947934,41.24,77653.96,0.0,0.91036,6e-05,11.09218]
[1776944950955,41.24,77647.54,0.0,0.90999,6e-05,11.12538]
[1776944953974,41.24,77640.06,0.0,0.90956,6e-05,11.16394]
[1776944955990,41.24,77637.71,0.0,0.90942,6e-05,11.176]
[1776944961027,41.24,77633.18,0.0,0.90916,6e-05,11.19914]
[1776944962636,41.24,77622.54,0.0,0.90855,6e-05,11.25388]
[1776944964053,41.24,77618.97,0.0,0.90834,6e-05,11.27218]
[1776944967070,41.24,77624.16,0.0,0.90865,6e-05,11.24495]
[1776944972108,41.23,77619.05,0.0,0.90838,6e-05,11.26692]
[1776944977145,41.23,77618.21,0.0,0.90834,6e-05,11.27055]
[1776944982177,41.23,77619.12,0.0,0.9084,6e-05,11.26548]
[1776944987212,41.23,77620.75,0.0,0.90848,6e-05,11.25787]
[1776944992247,41.24,77621.96,0.0,0.90854,6e-05,11.25249]
[1776944997287,41.24,77623.93,0.0,0.90865,6e-05,11.24325]
[1776944998290,41.24,77612.29,0.0,0.90797,6e-05,11.30358]
[1776944999302,41.24,77609.42,0.0,0.9078,6e-05,11.31853]
[1776945004340,41.24,77617.69,0.0,0.90828,6e-05,11.27613]
[1776945005354,41.24,77626.94,0.0,0.90882,6e-05,11.22825]
[1776945006356,41.24,77625.6,0.0,0.90874,6e-05,11.23511]
[1776945011393,41.24,77624.53,0.0,0.90868,6e-05,11.24024]
[1776945016426,41.24,77625.45,0.0,0.90874,6e-05,11.23512]
[1776945021463,41.24,77626.36,0.0,0.9088,6e-05,11.23007]
[1776945027506,41.24,77626.72,0.0,0.90882,6e-05,11.2278]
[1776945032548,41.24,77626.99,0.0,0.90887,6e-05,11.22234]
[1776945037588,41.23,77626.92,0.0,0.90887,6e-05,11.22232]
[1776945038591,41.23,77620.17,0.0,0.90848,6e-05,11.25704]
[1776945041611,41.23,77615.02,0.0,0.90818,6e-05,11.28323]
[1776945046646,41.23,77611.52,0.0,0.90799,6e-05,11.30055]
[1776945051683,41.23,77611.58,0.0,0.90799,6e-05,11.29971]
[1776945056719,41.23,77610.09,0.0,0.9079,6e-05,11.30794]
[1776945061753,41.23,77609.69,0.0,0.90787,6e-05,11.31051]
[1776945066789,41.23,77608.76,0.0,0.90781,6e-05,11.31578]
[1776945071823,41.23,77613.49,0.0,0.90808,6e-05,11.29179]
[1776945076859,41.23,77613.95,0.0,0.90812,6e-05,11.28857]
[1776945081897,41.23,77615.92,0.0,0.90825,6e-05,11.27752]
[1776945083486,41.23,77625.34,0.0,0.9088,6e-05,11.22871]
[1776945083908,41.23,77625.34,0.0,0.9088,6e-05,11.22861]
[1776945087947,41.23,77617.56,0.0,0.90835,6e-05,11.26833]
[1776945089949,41.23,77611.05,0.0,0.90797,6e-05,11.3022]
[1776945094984,41.23,77611.42,0.0,0.90802,6e-05,11.29629]
[1776945100020,41.23,77608.35,0.0,0.90783,6e-05,11.31254]
[1776945103628,41.23,77603.11,0.0,0.90752,6e-05,11.33989]
[1776945106062,41.23,77615.99,0.0,0.90828,6e-05,11.27329]
[1776945107068,41.23,77627.57,0.0,0.90895,6e-05,11.21336]
[1776945108075,41.23,77629.65,0.0,0.90907,6e-05,11.20258]
[1776945109082,41.23,77624.47,0.0,0.90877,6e-05,11.22925]
[1776945111096,41.23,77619.64,0.0,0.90849,6e-05,11.25399]
[1776945116132,41.23,77619.45,0.0,0.90849,6e-05,11.25437]
[1776945120159,41.23,77611.2,0.0,0.90801,6e-05,11.29645]
[1776945122172,41.23,77609.26,0.0,0.90791,6e-05,11.30609]
[1776945123766,41.23,77616.96,0.0,0.90836,6e-05,11.26587]
[1776945128215,41.22,77627.84,0.0,0.909,6e-05,11.20907]
[1776945129222,41.22,77633.86,0.0,0.90935,6e-05,11.17798]
[1776945130229,41.22,77637.77,0.0,0.90958,6e-05,11.15783]
[1776945133257,41.22,77643.1,0.0,0.90988,6e-05,11.13047]
[1776945137278,41.22,77651.57,0.0,0.91037,6e-05,11.08721]
[1776945138288,41.22,77653.88,0.0,0.9105,6e-05,11.07548]
[1776945143323,41.23,77651.91,0.0,0.91038,6e-05,11.08624]
[1776945144329,41.23,77658.86,0.0,0.91077,6e-05,11.05073]
[1776945145334,41.23,77660.37,0.0,0.91086,6e-05,11.04299]
[1776945150369,41.23,77661.14,0.0,0.9109,6e-05,11.03982]
[1776945154397,41.23,77660.04,0.0,0.91085,6e-05,11.04248]
[1776945157419,41.23,77654.44,0.0,0.91052,6e-05,11.07167]
[1776945162453,41.23,77653.4,0.0,0.91046,6e-05,11.07768]
[1776945164471,41.23,77658.47,0.0,0.91075,6e-05,11.05163]
[1776945166483,41.23,77664.13,0.0,0.91107,6e-05,11.02269]
[1776945171518,41.23,77662.46,0.0,0.91097,6e-05,11.03195]
[1776945176554,41.24,77660.23,0.0,0.91083,6e-05,11.04414]
[1776945181588,41.24,77659.75,0.0,0.9108,6e-05,11.04729]
[1776945186623,41.24,77661.38,0.0,0.91088,6e-05,11.03979]
[1776945191658,41.24,77658.05,0.0,0.91068,6e-05,11.05767]
[1776945196693,41.24,77657.71,0.0,0.91066,6e-05,11.05956]
[1776945201728,41.24,77652.54,0.0,0.91037,6e-05,11.08521]
[1776945203742,41.24,77650.51,0.0,0.91026,6e-05,11.0959]
[1776945208777,41.24,77652.05,0.0,0.91034,6e-05,11.08847]
[1776945213812,41.24,77648.5,0.0,0.91016,6e-05,11.1033]
[1776945218848,41.24,77650.95,0.0,0.91029,6e-05,11.09111]
[1776945223883,41.24,77640.37,0.0,0.90968,6e-05,11.1458]
[1776945228917,41.24,77640.22,0.0,0.90967,6e-05,11.14648]
[1776945233952,41.24,77642.74,0.0,0.90982,6e-05,11.13353]
[1776945238994,41.24,77645.25,0.0,0.90996,6e-05,11.12068]
[1776945244620,41.24,77646.65,0.0,0.91004,6e-05,11.11359]
[1776945247049,41.24,77662.77,0.0,0.91097,6e-05,11.03038]
[1776945248056,41.24,77668.45,0.0,0.9113,6e-05,11.00081]
[1776945250068,41.24,77672.54,0.0,0.91154,6e-05,10.97899]
[1776945255102,41.24,77669.39,0.0,0.91137,6e-05,10.99431]
[1776945258125,41.23,77679.58,0.0,0.91196,6e-05,10.94094]
[1776945260138,41.23,77679.81,0.0,0.91199,6e-05,10.93904]
[1776945264765,41.23,77684.95,0.0,0.9123,6e-05,10.91104]
[1776945269206,41.23,77696.48,0.0,0.91296,6e-05,10.85114]
[1776945270212,41.23,77695.95,0.0,0.91293,6e-05,10.85361]
[1776945273235,41.22,77684.18,0.0,0.9123,6e-05,10.90909]
[1776945274836,41.22,77682.18,0.0,0.91219,6e-05,10.91868]
[1776945278277,41.22,77689.61,0.0,0.91262,6e-05,10.87998]
[1776945283308,41.22,77687.52,0.0,0.91252,6e-05,10.88949]
[1776945288340,41.22,77687.32,0.0,0.91252,6e-05,10.88939]
[1776945293378,41.21,77691.54,0.0,0.91277,6e-05,10.86691]
[1776945300426,41.21,77690.99,0.0,0.91275,6e-05,10.86866]
[1776945302446,41.21,77709.99,0.0,0.91381,6e-05,10.7719]
[1776945303449,41.21,77697.68,0.0,0.91312,6e-05,10.83439]
[1776945304455,41.21,77689.85,0.0,0.91269,6e-05,10.87414]
[1776945305465,41.21,77685.98,0.0,0.91247,6e-05,10.89372]
[1776945308485,41.21,77673.75,0.0,0.91178,6e-05,10.95559]
[1776945309490,41.21,77670.55,0.0,0.9116,6e-05,10.9717]
[1776945311510,41.21,77677.37,0.0,0.912,6e-05,10.93633]
[1776945313523,41.21,77679.64,0.0,0.91213,6e-05,10.92431]
[1776945315537,41.21,77672.68,0.0,0.91174,6e-05,10.95939]
[1776945317549,41.21,77671.72,0.0,0.91169,6e-05,10.96373]
[1776945321577,41.2,77677.14,0.0,0.91201,6e-05,10.93486]
[1776945323591,41.2,77684.56,0.0,0.91244,6e-05,10.89647]
[1776945324598,41.2,77685.08,0.0,0.91247,6e-05,10.89361]
[1776945328626,41.2,77691.04,0.0,0.91281,6e-05,10.86245]
[1776945331647,41.2,77693.35,0.0,0.91297,6e-05,10.84652]
[1776945332655,41.2,77699.69,0.0,0.91333,6e-05,10.81416]
[1776945333662,41.2,77697.08,0.0,0.91318,6e-05,10.82734]
[1776945338697,41.2,77700.83,0.0,0.9134,6e-05,10.80793]
[1776945342725,41.2,77707.55,0.0,0.91378,6e-05,10.77361]
[1776945345746,41.2,77716.25,0.0,0.91426,6e-05,10.72952]
[1776945346753,41.2,77725.66,0.0,0.91478,6e-05,10.68201]
[1776945347760,41.2,77727.28,0.0,0.91487,6e-05,10.67396]
[1776945350780,41.2,77719.36,0.0,0.91443,6e-05,10.71436]
[1776945355817,41.2,77721.99,0.0,0.91457,6e-05,10.70141]
[1776945360850,41.2,77721.44,0.0,0.91453,6e-05,10.70449]
[1776945365886,41.2,77723.05,0.0,0.91462,6e-05,10.69664]
[1776945368907,41.2,77729.23,0.0,0.91496,6e-05,10.66561]
[1776945373944,41.2,77728.59,0.0,0.91492,6e-05,10.66934]
[1776945378980,41.2,77727.6,0.0,0.91486,6e-05,10.67462]
[1776945384014,41.2,77729.63,0.0,0.91497,6e-05,10.66467]
[1776945389047,41.2,77725.2,0.0,0.91472,6e-05,10.68719]
[1776945394084,41.2,77726.55,0.0,0.91482,6e-05,10.67675]
[1776945398112,41.2,77732.87,0.0,0.91517,6e-05,10.64501]
[1776945403147,41.2,77732.84,0.0,0.91517,6e-05,10.6455]
[1776945408182,41.2,77732.72,0.0,0.91516,6e-05,10.64641]
[1776945413218,41.21,77735.0,0.0,0.91528,5e-05,10.63527]
[1776945418251,41.21,77733.76,0.0,0.91521,6e-05,10.64188]
[1776945423287,41.21,77737.13,0.0,0.91539,5e-05,10.62527]
[1776945427321,41.21,77730.55,0.0,0.91502,6e-05,10.65884]
[1776945432353,41.21,77730.01,0.0,0.91499,6e-05,10.66174]
[1776945436021,41.21,77736.37,0.0,0.91534,5e-05,10.62984]
[1776945437389,41.21,77745.15,0.0,0.91582,5e-05,10.58584]
[1776945438395,41.21,77746.09,0.0,0.91587,5e-05,10.58128]
[1776945443430,41.21,77746.38,0.0,0.91587,5e-05,10.58068]
[1776945448466,41.21,77747.78,0.0,0.91594,5e-05,10.57446]
[1776945453500,41.21,77748.3,0.0,0.91599,5e-05,10.56892]
[1776945458538,41.22,77750.86,0.0,0.91612,5e-05,10.55678]
[1776945463570,41.22,77750.15,0.0,0.91607,5e-05,10.5609]
[1776945468605,41.22,77754.01,0.0,0.91628,5e-05,10.54202]
[1776945473640,41.22,77755.78,0.0,0.91637,5e-05,10.53367]
[1776945478676,41.22,77753.47,0.0,0.91624,5e-05,10.54572]
[1776945480690,41.22,77746.06,0.0,0.91583,5e-05,10.58305]
[1776945482707,41.22,77740.68,0.0,0.91554,5e-05,10.61012]
[1776945487739,41.22,77738.23,0.0,0.91541,5e-05,10.62237]
[1776945492775,41.22,77737.79,0.0,0.91538,5e-05,10.62453]
[1776945497812,41.22,77738.64,0.0,0.91543,5e-05,10.62028]
[1776945502850,41.22,77733.24,0.0,0.91513,6e-05,10.64752]
[1776945507882,41.22,77732.61,0.0,0.9151,6e-05,10.65063]
[1776945508889,41.22,77725.42,0.0,0.9147,6e-05,10.68689]
[1776945509896,41.22,77726.04,0.0,0.91474,6e-05,10.68369]
[1776945514932,41.22,77724.38,0.0,0.91467,6e-05,10.68803]
[1776945519966,41.22,77726.35,0.0,0.91478,6e-05,10.67784]
[1776945526008,41.22,77726.61,0.0,0.9148,6e-05,10.67627]
[1776945531044,41.22,77726.86,0.0,0.91482,6e-05,10.67471]
[1776945536080,41.22,77732.62,0.0,0.91514,6e-05,10.64532]
[1776945538093,41.22,77730.36,0.0,0.91502,6e-05,10.65669]
[1776945539102,41.22,77728.98,0.0,0.91494,6e-05,10.66355]
[1776945544135,41.22,77722.67,0.0,0.9146,6e-05,10.69505]
[1776945549170,41.22,77720.86,0.0,0.9145,6e-05,10.7039]
[1776945554207,41.21,77716.58,0.0,0.91426,6e-05,10.72519]
[1776945559240,41.21,77712.27,0.0,0.91403,6e-05,10.74656]
[1776945564276,41.21,77713.82,0.0,0.91412,6e-05,10.73836]
[1776945569312,41.21,77713.23,0.0,0.91409,6e-05,10.74105]
[1776945574356,41.21,77713.21,0.0,0.91412,6e-05,10.73729]
[1776945579389,41.21,77713.5,0.0,0.91413,6e-05,10.73564]
[1776945582409,41.21,77719.13,0.0,0.91445,6e-05,10.70712]
[1776945584422,41.21,77720.68,0.0,0.91453,6e-05,10.69935]
[1776945587077,41.21,77735.24,0.0,0.91534,5e-05,10.62596]
[1776945588451,41.21,77740.21,0.0,0.91561,5e-05,10.60113]
[1776945590465,41.21,77733.05,0.0,0.91521,6e-05,10.63751]
[1776945594492,41.21,77740.31,0.0,0.9156,5e-05,10.60146]
[1776945597147,41.21,77707.84,0.0,0.9138,6e-05,10.76576]
[1776945597515,41.21,77707.84,0.0,0.9138,6e-05,10.76572]
[1776945602556,41.21,77704.73,0.0,0.91364,6e-05,10.78111]
[1776945604563,41.21,77714.38,0.0,0.91417,6e-05,10.73205]
[1776945605570,41.21,77718.81,0.0,0.91442,6e-05,10.70964]
[1776945610606,41.21,77722.19,0.0,0.91461,6e-05,10.69262]
[1776945615641,41.21,77716.16,0.0,0.91427,6e-05,10.7231]
[1776945617328,41.21,77710.85,0.0,0.91398,6e-05,10.74987]
[1776945619669,41.21,77704.86,0.0,0.91365,6e-05,10.78002]
[1776945624707,41.21,77709.38,0.0,0.9139,6e-05,10.75655]
[1776945629742,41.21,77710.25,0.0,0.91396,6e-05,10.75176]
[1776945634779,41.21,77715.16,0.0,0.91426,6e-05,10.72287]
[1776945637470,41.21,77719.24,0.0,0.91449,6e-05,10.70217]
[1776945642837,41.21,77724.96,0.0,0.9148,6e-05,10.67327]
[1776945647874,41.21,77725.13,0.0,0.91481,6e-05,10.67252]
[1776945652908,41.21,77724.79,0.0,0.9148,6e-05,10.67374]
[1776945657961,41.21,77726.37,0.0,0.91488,6e-05,10.66577]
[1776945658957,41.21,77736.41,0.0,0.91544,5e-05,10.61516]
[1776945659960,41.21,77741.28,0.0,0.91571,5e-05,10.59043]
[1776945662980,41.21,77735.7,0.0,0.9154,5e-05,10.61852]
[1776945668016,41.21,77736.17,0.0,0.91543,5e-05,10.61623]
[1776945670035,41.21,77741.42,0.0,0.91572,5e-05,10.58939]
[1776945675065,41.21,77742.12,0.0,0.91577,5e-05,10.5849]
[1776945679094,41.2,77736.39,0.0,0.91546,5e-05,10.61283]
[1776945684128,41.2,77745.74,0.0,0.91599,5e-05,10.56452]
[1776945685135,41.2,77756.08,0.0,0.91655,5e-05,10.51242]
[1776945686142,41.2,77759.53,0.0,0.91674,5e-05,10.495]
[1776945690170,41.2,77767.72,0.0,0.91719,5e-05,10.4536]
[1776945692186,41.2,77761.91,0.0,0.91691,5e-05,10.47817]
[1776945694197,41.2,77757.35,0.0,0.91667,5e-05,10.50048]
[1776945698227,41.19,77759.17,0.0,0.91678,5e-05,10.48981]
[1776945700241,41.19,77753.56,0.0,0.91648,5e-05,10.51769]
[1776945701248,41.19,77757.82,0.0,0.91673,5e-05,10.49468]
[1776945706283,41.19,77761.7,0.0,0.91695,5e-05,10.47448]
[1776945708297,41.19,77769.17,0.0,0.91735,5e-05,10.43701]
[1776945713332,41.19,77774.04,0.0,0.91762,5e-05,10.41262]
[1776945718366,41.19,77776.82,0.0,0.91777,5e-05,10.39887]
[1776945721398,41.19,77770.92,0.0,0.91745,5e-05,10.42843]
[1776945725416,41.19,77785.66,0.0,0.91824,5e-05,10.35517]
[1776945730451,41.19,77780.06,0.0,0.91793,5e-05,10.38374]
[1776945735487,41.19,77778.32,0.0,0.91783,5e-05,10.39304]
[1776945738511,41.19,77786.2,0.0,0.91825,5e-05,10.35425]
[1776945743547,41.19,77784.37,0.0,0.91814,5e-05,10.36435]
[1776945746564,41.2,77775.87,0.0,0.91768,5e-05,10.40736]
[1776945747572,41.2,77774.1,0.0,0.91758,5e-05,10.41633]
[1776945752607,41.2,77779.27,0.0,0.91787,5e-05,10.38755]
[1776945757642,41.2,77776.57,0.0,0.91772,5e-05,10.40191]
[1776945760669,41.2,77765.08,0.0,0.91709,5e-05,10.45981]
[1776945761671,41.2,77766.84,0.0,0.91719,5e-05,10.45109]
[1776945762677,41.2,77772.51,0.0,0.91749,5e-05,10.42286]
[1776945763685,41.2,77773.75,0.0,0.91756,5e-05,10.41681]
[1776945767715,41.2,77779.27,0.0,0.91785,5e-05,10.38993]
[1776945771739,41.2,77783.86,0.0,0.91809,5e-05,10.3679]
[1776945775441,41.21,77774.1,0.0,0.91755,5e-05,10.41753]
[1776945780804,41.21,77773.49,0.0,0.91751,5e-05,10.42167]
[1776945785839,41.21,77773.9,0.0,0.91752,5e-05,10.42077]
[1776945788860,41.21,77766.57,0.0,0.91711,5e-05,10.45809]
[1776945789867,41.21,77761.76,0.0,0.91685,5e-05,10.48233]
[1776945791881,41.21,77761.16,0.0,0.91682,5e-05,10.4856]
[1776945796916,41.21,77761.14,0.0,0.91681,5e-05,10.48626]
[1776945802008,41.22,77763.25,0.0,0.91692,5e-05,10.47619]
[1776945807039,41.22,77763.25,0.0,0.91691,5e-05,10.47666]
[1776945809053,41.22,77745.29,0.0,0.91594,5e-05,10.56688]
[1776945810064,41.22,77729.02,0.0,0.91504,6e-05,10.64902]
[1776945811067,41.22,77727.78,0.0,0.915,6e-05,10.65168]
[1776945816105,41.22,77727.4,0.0,0.91497,6e-05,10.65411]
[1776945817110,41.22,77720.48,0.0,0.91459,6e-05,10.68912]
[1776945819125,41.22,77716.68,0.0,0.91437,6e-05,10.70835]
[1776945824159,41.22,77716.72,0.0,0.91438,6e-05,10.70808]
[1776945829196,41.22,77720.81,0.0,0.9146,6e-05,10.68741]
[1776945834230,41.22,77723.08,0.0,0.91473,6e-05,10.67581]
[1776945836246,41.22,77726.42,0.0,0.91492,6e-05,10.65899]
[1776945838262,41.22,77736.19,0.0,0.91545,5e-05,10.60983]
[1776945839265,41.22,77734.32,0.0,0.91535,5e-05,10.61934]
[1776945844301,41.22,77733.75,0.0,0.91531,5e-05,10.62262]
[1776945849334,41.22,77733.38,0.0,0.91529,6e-05,10.62485]
[1776945854376,41.22,77748.95,0.0,0.91614,5e-05,10.54663]
[1776945855383,41.22,77747.98,0.0,0.91609,5e-05,10.55138]
[1776945860422,41.22,77749.43,0.0,0.91617,5e-05,10.54405]
[1776945865457,41.22,77752.37,0.0,0.91634,5e-05,10.52854]
[1776945870492,41.22,77751.73,0.0,0.91631,5e-05,10.53092]
[1776945875527,41.22,77755.79,0.0,0.91657,5e-05,10.50616]
[1776945877541,41.22,77764.39,0.0,0.91703,5e-05,10.46291]
[1776945881571,41.22,77775.48,0.0,0.91763,5e-05,10.40741]
[1776945884590,41.22,77782.52,0.0,0.91801,5e-05,10.37254]
[1776945889627,41.22,77785.0,0.0,0.91814,5e-05,10.36079]
[1776945894659,41.22,77778.51,0.0,0.91778,5e-05,10.39365]
[1776945898688,41.22,77773.49,0.0,0.91751,5e-05,10.41901]
[1776945903723,41.22,77771.98,0.0,0.91742,5e-05,10.42684]
[1776945908757,41.22,77771.55,0.0,0.9174,5e-05,10.42925]
[1776945913793,41.22,77775.76,0.0,0.91762,5e-05,10.40859]
[1776945918828,41.22,77776.55,0.0,0.91766,5e-05,10.40516]
[1776945923863,41.22,77779.14,0.0,0.91779,5e-05,10.3928]
[1776945928898,41.22,77779.53,0.0,0.91781,5e-05,10.3915]
[1776945933933,41.23,77781.17,0.0,0.91791,5e-05,10.38025]
[1776945938971,41.23,77793.85,0.0,0.91858,5e-05,10.31789]
[1776945939977,41.23,77794.94,0.0,0.91864,5e-05,10.31272]
[1776945941992,41.23,77785.44,0.0,0.91813,5e-05,10.36043]
[1776945945013,41.23,77781.11,0.0,0.91789,5e-05,10.38255]
[1776945950051,41.23,77773.07,0.0,0.91745,5e-05,10.42349]
[1776945955085,41.23,77770.78,0.0,0.91732,5e-05,10.43559]
[1776945956709,41.23,77764.86,0.0,0.91699,5e-05,10.46543]
[1776945958108,41.23,77754.34,0.0,0.91642,5e-05,10.51849]
[1776945959113,41.23,77754.47,0.0,0.91642,5e-05,10.51814]
[1776945960122,41.24,77759.59,0.0,0.9167,5e-05,10.49281]
[1776945963141,41.24,77765.34,0.0,0.917,5e-05,10.46479]
[1776945964148,41.24,77771.18,0.0,0.91732,5e-05,10.4357]
[1776945965161,41.24,77770.18,0.0,0.91726,5e-05,10.44082]
[1776945969186,41.24,77764.84,0.0,0.91697,5e-05,10.46798]
[1776945974218,41.24,77761.85,0.0,0.9168,5e-05,10.48335]
[1776945975229,41.24,77751.79,0.0,0.91625,5e-05,10.53382]
[1776945976848,41.24,77746.45,0.0,0.91596,5e-05,10.56119]
[1776945982279,41.24,77750.92,0.0,0.91619,5e-05,10.54007]
[1776945987320,41.24,77754.6,0.0,0.91639,5e-05,10.52161]
[1776945989332,41.24,77758.04,0.0,0.91657,5e-05,10.50446]
[1776945993364,41.24,77765.88,0.0,0.91702,5e-05,10.46185]
[1776945994393,41.24,77799.28,0.0,0.91881,5e-05,10.29566]
[1776945995397,41.24,77806.21,0.0,0.91918,5e-05,10.26132]
[1776945996399,41.25,77838.92,0.0,0.9209,5e-05,10.10034]
[1776945997395,41.25,77812.0,0.0,0.91948,5e-05,10.23304]
[1776945998426,41.25,77805.6,0.0,0.91914,5e-05,10.26506]
[1776945999417,41.25,77804.35,0.0,0.91907,5e-05,10.27136]
[1776946000419,41.25,77795.95,0.0,0.91863,5e-05,10.31303]
[1776946001426,41.25,77799.51,0.0,0.91882,5e-05,10.29532]
[1776946003440,41.25,77789.24,0.0,0.91827,5e-05,10.34627]
[1776946004447,41.25,77784.64,0.0,0.91802,5e-05,10.36904]
[1776946007470,41.25,77794.41,0.0,0.91855,5e-05,10.32006]
[1776946009484,41.24,77799.98,0.0,0.91885,5e-05,10.29228]
[1776946014518,41.24,77797.37,0.0,0.91871,5e-05,10.30498]
[1776946019553,41.24,77795.54,0.0,0.91862,5e-05,10.31373]
[1776946021566,41.24,77789.49,0.0,0.9183,5e-05,10.34359]
[1776946023580,41.24,77787.87,0.0,0.91821,5e-05,10.35135]
[1776946024588,41.24,77780.84,0.0,0.91784,5e-05,10.38619]
[1776946025594,41.24,77777.59,0.0,0.91766,5e-05,10.40218]
[1776946028615,41.24,77770.78,0.0,0.9173,5e-05,10.43582]
[1776946030629,41.24,77759.84,0.0,0.9167,5e-05,10.49132]
[1776946031638,41.24,77754.55,0.0,0.91641,5e-05,10.51814]
[1776946033650,41.24,77744.76,0.0,0.91587,5e-05,10.56781]
[1776946034659,41.25,77746.26,0.0,0.91595,5e-05,10.56048]
[1776946036673,41.24,77758.79,0.0,0.91663,5e-05,10.4975]
[1776946037678,41.24,77770.1,0.0,0.91725,5e-05,10.44097]
[1776946038685,41.25,77776.39,0.0,0.91758,5e-05,10.40968]
[1776946039694,41.25,77769.74,0.0,0.91722,5e-05,10.44302]
[1776946040705,41.25,77775.24,0.0,0.91752,5e-05,10.41567]
[1776946041709,41.25,77793.14,0.0,0.91848,5e-05,10.32672]
[1776946042717,41.25,77796.37,0.0,0.91865,5e-05,10.31096]
[1776946045738,41.25,77785.75,0.0,0.91807,5e-05,10.36464]
[1776946046749,41.25,77786.06,0.0,0.91808,5e-05,10.36332]
[1776946047759,41.25,77807.62,0.0,0.91923,5e-05,10.25655]
[1776946048765,41.25,77830.34,0.0,0.92043,5e-05,10.1444]
[1776946049768,41.25,77819.96,0.0,0.91988,5e-05,10.19575]
[1776946050778,41.25,77804.91,0.0,0.91908,5e-05,10.27026]
[1776946051784,41.25,77803.14,0.0,0.91902,5e-05,10.27535]
[1776946053807,41.25,77808.54,0.0,0.9193,5e-05,10.24857]
[1776946055818,41.25,77815.13,0.0,0.91965,5e-05,10.21604]
[1776946058834,41.25,77807.84,0.0,0.91926,5e-05,10.25226]
[1776946061862,41.25,77807.71,0.0,0.91926,5e-05,10.2529]
[1776946066895,41.25,77806.43,0.0,0.91919,5e-05,10.25924]
[1776946071932,41.25,77810.93,0.0,0.91943,5e-05,10.23691]
[1776946076966,41.25,77808.58,0.0,0.9193,5e-05,10.24858]
[1776946081999,41.25,77806.34,0.0,0.91918,5e-05,10.25969]
[1776946084018,41.25,77811.79,0.0,0.91947,5e-05,10.23266]
[1776946085022,41.25,77812.55,0.0,0.91951,5e-05,10.22893]
[1776946090061,41.25,77817.94,0.0,0.9198,5e-05,10.20233]
[1776946091063,41.25,77820.07,0.0,0.91991,5e-05,10.19188]
[1776946096100,41.25,77821.8,0.0,0.92,5e-05,10.18366]
[1776946099120,41.25,77813.14,0.0,0.91954,5e-05,10.22664]
[1776946100127,41.25,77805.93,0.0,0.91916,5e-05,10.2623]
[1776946101135,41.25,77803.84,0.0,0.91905,5e-05,10.27259]
[1776946106168,41.25,77797.18,0.0,0.9187,5e-05,10.30519]
[1776946111205,41.25,77799.09,0.0,0.91883,5e-05,10.2915]
[1776946112212,41.25,77811.61,0.0,0.91949,5e-05,10.22941]
[1776946113218,41.25,77816.75,0.0,0.91977,5e-05,10.20401]
[1776946118254,41.25,77814.89,0.0,0.91966,5e-05,10.21342]
[1776946121278,41.25,77826.56,0.0,0.92028,5e-05,10.15608]
[1776946126311,41.25,77829.35,0.0,0.92042,5e-05,10.1429]
[1776946127970,41.25,77822.9,0.0,0.92008,5e-05,10.1748]
[1776946128323,41.25,77822.9,0.0,0.92008,5e-05,10.17486]
[1776946131344,41.25,77807.47,0.0,0.91926,5e-05,10.25116]
[1776946132351,41.25,77804.33,0.0,0.9191,5e-05,10.26657]
[1776946136378,41.25,77817.12,0.0,0.91977,5e-05,10.20313]
[1776946138041,41.25,77825.16,0.0,0.9202,5e-05,10.16353]
[1776946143429,41.25,77819.57,0.0,0.9199,5e-05,10.19145]
[1776946148465,41.25,77817.0,0.0,0.91976,5e-05,10.20424]
[1776946153500,41.25,77819.52,0.0,0.9199,5e-05,10.19179]
[1776946158537,41.25,77823.13,0.0,0.92009,5e-05,10.17398]
[1776946160550,41.25,77815.11,0.0,0.91966,5e-05,10.21347]
[1776946163572,41.25,77809.31,0.0,0.91936,5e-05,10.24186]
[1776946166594,41.25,77815.1,0.0,0.91967,5e-05,10.21294]
[1776946172639,41.25,77810.23,0.0,0.91944,5e-05,10.23285]
[1776946177671,41.25,77811.99,0.0,0.91954,5e-05,10.22372]
[1776946179686,41.25,77802.21,0.0,0.91902,5e-05,10.272]
[1776946180690,41.25,77783.02,0.0,0.918,5e-05,10.36716]
[1776946181697,41.25,77781.14,0.0,0.9179,5e-05,10.37626]
[1776946184718,41.25,77775.2,0.0,0.91759,5e-05,10.40497]
[1776946189753,41.24,77774.61,0.0,0.91758,5e-05,10.40641]
[1776946194795,41.24,77775.94,0.0,0.91766,5e-05,10.39844]
[1776946199831,41.24,77772.66,0.0,0.9175,5e-05,10.41345]
[1776946203863,41.23,77765.78,0.0,0.91714,5e-05,10.44667]
[1776946208895,41.23,77766.47,0.0,0.91719,5e-05,10.44165]
[1776946209903,41.23,77776.64,0.0,0.91775,5e-05,10.39059]
[1776946210908,41.23,77785.85,0.0,0.91824,5e-05,10.34451]
[1776946211919,41.23,77791.14,0.0,0.91853,5e-05,10.31806]
[1776946212923,41.23,77791.46,0.0,0.91854,5e-05,10.31636]
[1776946217959,41.23,77790.5,0.0,0.9185,5e-05,10.32066]
[1776946221985,41.23,77784.99,0.0,0.91821,5e-05,10.34755]
[1776946227024,41.23,77792.57,0.0,0.91862,5e-05,10.3092]
[1776946232061,41.23,77791.21,0.0,0.91858,5e-05,10.3119]
[1776946238111,41.22,77791.5,0.0,0.9186,5e-05,10.30996]
[1776946241123,41.22,77783.19,0.0,0.91815,5e-05,10.35135]
[1776946246159,41.22,77793.23,0.0,0.91869,5e-05,10.30144]
[1776946247166,41.22,77794.35,0.0,0.91875,5e-05,10.29582]
[1776946249180,41.22,77800.68,0.0,0.91909,5e-05,10.26435]
[1776946254215,41.22,77799.42,0.0,0.91902,5e-05,10.27052]
[1776946259250,41.22,77792.7,0.0,0.91867,5e-05,10.3037]
[1776946260264,41.22,77791.22,0.0,0.91859,5e-05,10.31096]
[1776946262275,41.22,77779.73,0.0,0.91797,5e-05,10.3679]
[1776946263280,41.22,77773.76,0.0,0.91766,5e-05,10.39747]
[1776946265297,41.22,77772.37,0.0,0.91759,5e-05,10.40395]
[1776946268315,41.22,77779.65,0.0,0.91798,5e-05,10.36699]
[1776946269320,41.22,77786.83,0.0,0.91837,5e-05,10.33109]
[1776946270333,41.22,77787.9,0.0,0.91843,5e-05,10.32566]
[1776946275365,41.22,77789.06,0.0,0.9185,5e-05,10.31932]
[1776946280401,41.22,77787.95,0.0,0.91844,5e-05,10.32436]
[1776946283421,41.22,77793.02,0.0,0.91872,5e-05,10.29887]
[1776946285434,41.22,77800.06,0.0,0.91909,5e-05,10.26385]
[1776946287450,41.22,77802.68,0.0,0.91923,5e-05,10.2509]
[1776946290469,41.22,77797.35,0.0,0.91895,5e-05,10.2773]
[1776946295502,41.22,77795.99,0.0,0.9189,5e-05,10.28026]
[1776946300539,41.22,77795.95,0.0,0.9189,5e-05,10.28031]
[1776946305576,41.22,77799.92,0.0,0.91911,5e-05,10.26057]
[1776946306624,41.22,77806.22,0.0,0.91945,5e-05,10.22937]
[1776946307605,41.22,77782.42,0.0,0.91818,5e-05,10.34754]
[1776946309254,41.22,77773.28,0.0,0.91768,5e-05,10.39347]
[1776946313643,41.22,77758.36,0.0,0.91687,5e-05,10.46823]
[1776946314651,41.22,77762.07,0.0,0.91708,5e-05,10.44966]
[1776946319324,41.22,77766.29,0.0,0.9173,5e-05,10.42876]
[1776946322709,41.22,77772.76,0.0,0.91765,5e-05,10.39665]
[1776946323716,41.22,77772.61,0.0,0.91764,5e-05,10.39733]
[1776946326742,41.22,77758.12,0.0,0.91686,5e-05,10.46949]
[1776946327744,41.22,77751.8,0.0,0.91652,5e-05,10.50117]
[1776946330765,41.22,77757.69,0.0,0.91684,5e-05,10.47103]
[1776946335803,41.21,77757.79,0.0,0.91686,5e-05,10.46905]
[1776946340837,41.21,77759.16,0.0,0.91696,5e-05,10.46069]
[1776946345871,41.21,77760.08,0.0,0.91702,5e-05,10.4546]
[1776946348892,41.2,77752.86,0.0,0.91664,5e-05,10.48955]
[1776946350910,41.2,77744.19,0.0,0.91617,5e-05,10.53269]
[1776946351913,41.2,77730.33,0.0,0.91544,6e-05,10.59827]
[1776946352921,41.2,77723.92,0.0,0.91509,6e-05,10.63043]
[1776946356949,41.2,77731.25,0.0,0.9155,5e-05,10.59295]
[1776946359977,41.2,77734.09,0.0,0.91567,5e-05,10.5775]
[1776946366026,41.2,77733.03,0.0,0.91563,5e-05,10.58131]
[1776946369047,41.19,77738.89,0.0,0.91596,5e-05,10.5504]
[1776946371066,41.19,77743.31,0.0,0.91621,5e-05,10.52734]
[1776946375089,41.19,77749.05,0.0,0.91655,5e-05,10.4966]
[1776946376096,41.19,77754.33,0.0,0.91684,5e-05,10.47013]
[1776946377104,41.19,77759.89,0.0,0.91714,5e-05,10.44196]
[1776946382138,41.18,77750.54,0.0,0.91665,5e-05,10.4873]
[1776946383145,41.18,77748.99,0.0,0.91657,5e-05,10.49436]
[1776946384156,41.18,77755.13,0.0,0.91691,5e-05,10.46359]
[1776946386166,41.18,77742.29,0.0,0.91621,5e-05,10.52736]
[1776946387175,41.18,77742.22,0.0,0.91621,5e-05,10.5273]
[1776946391206,41.17,77734.27,0.0,0.9158,5e-05,10.56517]
[1776946396238,41.17,77725.34,0.0,0.91533,6e-05,10.60823]
[1776946397249,41.17,77723.64,0.0,0.91524,6e-05,10.61648]
[1776946400268,41.17,77730.04,0.0,0.91559,5e-05,10.58391]
[1776946405305,41.17,77726.58,0.0,0.91541,6e-05,10.6007]
[1776946407315,41.17,77727.23,0.0,0.91545,6e-05,10.59707]
[1776946409333,41.17,77729.76,0.0,0.91559,5e-05,10.58403]
[1776946413357,41.17,77726.0,0.0,0.91542,6e-05,10.59862]
[1776946416379,41.16,77739.23,0.0,0.91616,5e-05,10.53105]
[1776946419403,41.16,77750.66,0.0,0.91679,5e-05,10.47242]
[1776946420406,41.16,77758.81,0.0,0.91723,5e-05,10.43159]
[1776946421415,41.16,77759.91,0.0,0.9173,5e-05,10.42547]
[1776946426450,41.16,77767.47,0.0,0.91772,5e-05,10.38644]
[1776946427455,41.16,77770.55,0.0,0.91789,5e-05,10.37081]
[1776946429470,41.15,77777.76,0.0,0.91828,5e-05,10.33425]
[1776946434505,41.15,77781.16,0.0,0.91847,5e-05,10.31674]
[1776946440229,41.15,77798.21,0.0,0.91939,5e-05,10.23123]
[1776946440564,41.15,77798.21,0.0,0.91939,5e-05,10.23123]
[1776946441567,41.15,77803.36,0.0,0.91966,5e-05,10.20574]
[1776946446602,41.15,77800.31,0.0,0.9195,5e-05,10.22099]
[1776946450297,41.15,77793.27,0.0,0.91912,5e-05,10.25607]
[1776946451637,41.15,77781.02,0.0,0.91847,5e-05,10.31686]
[1776946453652,41.15,77774.99,0.0,0.91815,5e-05,10.34663]
[1776946457684,41.15,77769.69,0.0,0.91787,5e-05,10.37246]
[1776946462717,41.15,77770.92,0.0,0.91795,5e-05,10.3655]
[1776946467752,41.15,77772.1,0.0,0.91802,5e-05,10.35883]
[1776946468760,41.15,77766.77,0.0,0.91773,5e-05,10.38525]
[1776946472789,41.14,77761.6,0.0,0.91749,5e-05,10.40655]
[1776946475810,41.14,77767.19,0.0,0.9178,5e-05,10.37799]
[1776946476816,41.14,77772.99,0.0,0.91811,5e-05,10.34891]
[1776946480516,41.14,77765.71,0.0,0.91772,5e-05,10.38476]
[1776946483865,41.14,77760.66,0.0,0.91746,5e-05,10.4094]
[1776946486886,41.14,77748.84,0.0,0.91682,5e-05,10.46784]
[1776946488901,41.14,77737.2,0.0,0.9162,5e-05,10.52562]
[1776946490587,41.14,77728.6,0.0,0.91572,5e-05,10.56898]
[1776946495954,41.14,77714.31,0.0,0.91494,6e-05,10.64036]
[1776946496963,41.14,77710.15,0.0,0.91471,6e-05,10.66153]
[1776946497969,41.14,77716.17,0.0,0.91504,6e-05,10.63119]
[1776946498977,41.14,77719.38,0.0,0.91522,6e-05,10.61512]
[1776946501996,41.14,77713.07,0.0,0.91487,6e-05,10.64657]
[1776946504011,41.14,77718.16,0.0,0.91516,6e-05,10.62047]
[1776946509045,41.13,77713.49,0.0,0.91491,6e-05,10.64327]
[1776946512069,41.13,77726.61,0.0,0.91564,6e-05,10.57647]
[1776946513076,41.13,77727.42,0.0,0.91569,6e-05,10.57229]
[1776946514082,41.13,77685.02,0.0,0.91333,6e-05,10.78654]
[1776946515091,41.13,77673.46,0.0,0.91269,6e-05,10.845]
[1776946516100,41.13,77674.73,0.0,0.91276,6e-05,10.8383]
[1776946517108,41.13,77666.17,0.0,0.91228,6e-05,10.88178]
[1776946518114,41.13,77666.21,0.0,0.91228,6e-05,10.88131]
[1776946520126,41.13,77677.54,0.0,0.91293,6e-05,10.82297]
[1776946521133,41.13,77679.65,0.0,0.91305,6e-05,10.81204]
[1776946526167,41.13,77670.58,0.0,0.91255,6e-05,10.85743]
[1776946527174,41.13,77666.82,0.0,0.91234,6e-05,10.8764]
[1776946529188,41.12,77661.11,0.0,0.91202,6e-05,10.90504]
[1776946534223,41.12,77660.52,0.0,0.91203,6e-05,10.90279]
[1776946536236,41.12,77651.27,0.0,0.91151,6e-05,10.94952]
[1776946537243,41.12,77650.34,0.0,0.91146,6e-05,10.9539]
[1776946542281,41.11,77648.16,0.0,0.91136,6e-05,10.9631]
[1776946547320,41.11,77649.48,0.0,0.91145,6e-05,10.95431]
[1776946552348,41.11,77647.78,0.0,0.91138,6e-05,10.96104]
[1776946557385,41.1,77649.94,0.0,0.91152,6e-05,10.94797]
[1776946562424,41.1,77650.27,0.0,0.91156,6e-05,10.94431]
[1776946563427,41.1,77656.02,0.0,0.9119,6e-05,10.91447]
[1776946564434,41.1,77660.34,0.0,0.91215,6e-05,10.89202]
[1776946569470,41.09,77657.93,0.0,0.91203,6e-05,10.90278]
[1776946574504,41.09,77661.13,0.0,0.91222,6e-05,10.88484]
[1776946576518,41.09,77667.04,0.0,0.91257,6e-05,10.85374]
[1776946577525,41.09,77667.36,0.0,0.91259,6e-05,10.85156]
[1776946582561,41.08,77666.3,0.0,0.91256,6e-05,10.85426]
[1776946586588,41.08,77656.19,0.0,0.91201,6e-05,10.90412]
[1776946588603,41.08,77655.75,0.0,0.91199,6e-05,10.90578]
[1776946591622,41.07,77649.6,0.0,0.91167,6e-05,10.93263]
[1776946596660,41.07,77651.03,0.0,0.91177,6e-05,10.92367]
[1776946597666,41.07,77662.15,0.0,0.91241,6e-05,10.8664]
[1776946598671,41.07,77666.27,0.0,0.91265,6e-05,10.8451]
[1776946601364,41.07,77667.74,0.0,0.91274,6e-05,10.83698]
[1776946604713,41.07,77654.15,0.0,0.91197,6e-05,10.90563]
[1776946609749,41.06,77655.19,0.0,0.91205,6e-05,10.89915]
[1776946611434,41.06,77665.28,0.0,0.91262,6e-05,10.84705]
[1776946615792,41.06,77656.26,0.0,0.91212,6e-05,10.89212]
[1776946621506,41.06,77652.95,0.0,0.91195,6e-05,10.90773]
[1776946624856,41.05,77647.69,0.0,0.91166,6e-05,10.93351]
[1776946629891,41.05,77652.8,0.0,0.91197,6e-05,10.9059]
[1776946632912,41.05,77661.46,0.0,0.91247,6e-05,10.86081]
[1776946638954,41.05,77663.68,0.0,0.91261,6e-05,10.84838]
[1776946639962,41.05,77670.56,0.0,0.913,6e-05,10.8128]
[1776946642984,41.04,77678.7,0.0,0.91347,6e-05,10.7701]
[1776946648018,41.04,77682.31,0.0,0.9137,6e-05,10.74993]
[1776946650039,41.04,77687.49,0.0,0.91399,6e-05,10.72294]
[1776946653053,41.04,77692.89,0.0,0.91433,6e-05,10.69092]
[1776946655068,41.04,77699.18,0.0,0.91468,6e-05,10.65852]
[1776946660102,41.03,77701.53,0.0,0.91483,6e-05,10.64557]
[1776946665140,41.03,77698.78,0.0,0.91468,6e-05,10.65854]
[1776946666145,41.03,77692.82,0.0,0.91435,6e-05,10.68861]
[1776946668159,41.03,77691.25,0.0,0.91427,6e-05,10.69611]
[1776946673194,41.03,77691.59,0.0,0.9143,6e-05,10.69325]
[1776946676215,41.03,77679.65,0.0,0.91364,6e-05,10.75366]
[1776946677222,41.03,77679.94,0.0,0.91365,6e-05,10.75218]
[1776946682257,41.03,77677.9,0.0,0.91354,6e-05,10.76266]
[1776946686286,41.03,77672.77,0.0,0.91326,6e-05,10.78769]
[1776946688299,41.02,77664.81,0.0,0.91282,6e-05,10.82773]
[1776946690313,41.02,77662.84,0.0,0.91271,6e-05,10.8371]
[1776946695349,41.02,77659.44,0.0,0.91253,6e-05,10.85356]
[1776946698369,41.02,77667.58,0.0,0.91299,6e-05,10.81171]
[1776946700383,41.02,77670.09,0.0,0.91314,6e-05,10.79885]
[1776946704412,41.02,77681.9,0.0,0.9138,6e-05,10.73832]
[1776946705418,41.02,77684.74,0.0,0.91397,6e-05,10.72366]
[1776946709446,41.02,77694.42,0.0,0.91452,6e-05,10.6737]
[1776946711460,41.02,77690.4,0.0,0.91432,6e-05,10.69019]
[1776946712466,41.02,77689.23,0.0,0.91426,6e-05,10.69598]
[1776946717502,41.02,77688.67,0.0,0.91423,6e-05,10.69794]
[1776946722539,41.01,77691.44,0.0,0.9144,6e-05,10.68291]
[1776946727578,41.01,77693.21,0.0,0.91451,6e-05,10.67296]
[1776946730608,41.01,77684.57,0.0,0.91403,6e-05,10.71631]
[1776946731607,41.01,77682.03,0.0,0.91389,6e-05,10.72929]
[1776946736640,41.01,77679.14,0.0,0.91372,6e-05,10.74413]
[1776946741691,41.01,77685.43,0.0,0.91409,6e-05,10.71103]
[1776946743689,41.01,77691.95,0.0,0.91446,6e-05,10.67744]
[1776946748723,41.01,77694.4,0.0,0.9146,6e-05,10.66415]
[1776946749733,41.0,77685.22,0.0,0.91409,6e-05,10.71065]
[1776946750738,41.0,77685.28,0.0,0.9141,6e-05,10.71011]
[1776946755774,41.0,77686.93,0.0,0.91419,6e-05,10.7015]
[1776946760807,41.0,77683.61,0.0,0.914,6e-05,10.7188]
[1776946765843,41.01,77682.04,0.0,0.91391,6e-05,10.7272]
[1776946770877,41.01,77680.92,0.0,0.91384,6e-05,10.73334]
[1776946775912,41.01,77679.21,0.0,0.91378,6e-05,10.73796]
[1776946780950,41.0,77679.68,0.0,0.91381,6e-05,10.73444]
[1776946785982,41.0,77678.19,0.0,0.91374,6e-05,10.74114]
[1776946791017,41.0,77673.66,0.0,0.9135,6e-05,10.76332]
[1776946796054,41.0,77674.71,0.0,0.91357,6e-05,10.75683]
[1776946801090,40.99,77676.47,0.0,0.91368,6e-05,10.74668]
[1776946805125,40.99,77674.47,0.0,0.91358,6e-05,10.75582]
[1776946807136,40.99,77689.68,0.0,0.91444,6e-05,10.67791]
[1776946808140,40.99,77698.59,0.0,0.91493,6e-05,10.63255]
[1776946813175,40.99,77697.89,0.0,0.9149,6e-05,10.63547]
[1776946818209,40.99,77697.52,0.0,0.91489,6e-05,10.6366]
[1776946820226,40.99,77691.2,0.0,0.91454,6e-05,10.66833]
[1776946821236,40.99,77697.28,0.0,0.91488,6e-05,10.6373]
[1776946828280,40.99,77697.94,0.0,0.91493,6e-05,10.6329]
[1776946833314,40.98,77697.67,0.0,0.91495,6e-05,10.62971]
[1776946842378,40.98,77694.67,0.0,0.9148,6e-05,10.64345]
[1776946847418,40.98,77696.36,0.0,0.9149,6e-05,10.63405]
[1776946849436,40.98,77690.65,0.0,0.91459,6e-05,10.66273]
[1776946850442,40.98,77691.11,0.0,0.91461,6e-05,10.66019]
[1776946855477,40.98,77691.27,0.0,0.91463,6e-05,10.65838]
[1776946860512,40.97,77689.94,0.0,0.91457,6e-05,10.66413]
[1776946863539,40.97,77684.31,0.0,0.91426,6e-05,10.69212]
[1776946867561,40.97,77675.65,0.0,0.91379,6e-05,10.73526]
[1776946868571,40.97,77673.74,0.0,0.91368,6e-05,10.74468]
[1776946870586,40.97,77668.1,0.0,0.91337,6e-05,10.7728]
[1776946872599,40.97,77666.85,0.0,0.91331,6e-05,10.77838]
[1776946877638,40.96,77667.23,0.0,0.91335,6e-05,10.77447]
[1776946880654,40.96,77660.9,0.0,0.91301,6e-05,10.80564]
[1776946885689,40.95,77658.92,0.0,0.91292,6e-05,10.81362]
[1776946887702,40.95,77651.85,0.0,0.91253,6e-05,10.84897]
[1776946888712,40.95,77652.09,0.0,0.91254,6e-05,10.84725]
[1776946893744,40.95,77655.74,0.0,0.9128,6e-05,10.82252]
[1776946898784,40.94,77635.78,0.0,0.91169,6e-05,10.92276]
[1776946899789,40.94,77634.48,0.0,0.91162,6e-05,10.92916]
[1776946900795,40.94,77640.94,0.0,0.91199,6e-05,10.89564]
[1776946901801,40.94,77641.54,0.0,0.91203,6e-05,10.89231]
[1776946906835,40.94,77638.84,0.0,0.9119,6e-05,10.9038]
[1776946911871,40.9,77637.12,0.0,0.91198,6e-05,10.89597]
[1776946912880,40.9,77646.25,0.0,0.91251,6e-05,10.84856]
[1776946913885,40.9,77645.55,0.0,0.91247,6e-05,10.85172]
[1776946918921,40.89,77649.43,0.0,0.91272,6e-05,10.8297]
[1776946923957,40.89,77653.65,0.0,0.91298,6e-05,10.80604]
[1776946928993,40.89,77656.69,0.0,0.91317,6e-05,10.78866]
[1776946934028,40.88,77655.3,0.0,0.91311,6e-05,10.79398]
[1776946935045,40.88,77662.39,0.0,0.91352,6e-05,10.75731]
[1776946936042,40.88,77664.81,0.0,0.91366,6e-05,10.74462]
[1776946941077,40.88,77663.9,0.0,0.91362,6e-05,10.74769]
[1776946946112,40.87,77665.27,0.0,0.91372,6e-05,10.73897]
[1776946951147,40.87,77665.41,0.0,0.91377,6e-05,10.73281]
[1776946956182,40.87,77670.56,0.0,0.91408,6e-05,10.70484]
[1776946958199,40.87,77675.98,0.0,0.91438,6e-05,10.67768]
[1776946959205,40.87,77670.74,0.0,0.91408,6e-05,10.70417]
[1776946961217,40.87,77667.97,0.0,0.91393,6e-05,10.71772]
[1776946963902,40.86,77655.35,0.0,0.91323,6e-05,10.78136]
[1776946965245,40.86,77653.92,0.0,0.91315,6e-05,10.78829]
[1776946973972,40.86,77651.21,0.0,0.91304,6e-05,10.79877]
[1776946979342,40.85,77647.48,0.0,0.91284,6e-05,10.81615]
[1776946984042,40.85,77639.07,0.0,0.91238,6e-05,10.85756]
[1776946989414,40.84,77633.46,0.0,0.91209,6e-05,10.88429]
[1776946994448,40.84,77634.86,0.0,0.9122,6e-05,10.87449]
[1776946999483,40.83,77634.69,0.0,0.91221,6e-05,10.87335]
[1776947004521,40.83,77640.91,0.0,0.91258,6e-05,10.83937]
[1776947005525,40.83,77643.29,0.0,0.91272,6e-05,10.82679]
[1776947007539,40.83,77649.48,0.0,0.91308,6e-05,10.79436]
[1776947009553,40.83,77657.4,0.0,0.91354,6e-05,10.75319]
[1776947014589,40.82,77656.82,0.0,0.91354,6e-05,10.75126]
[1776947019623,40.82,77661.92,0.0,0.91385,6e-05,10.72389]
[1776947024659,40.82,77666.39,0.0,0.91411,6e-05,10.69989]
[1776947028687,40.82,77671.91,0.0,0.91443,6e-05,10.67076]
[1776947029694,40.82,77677.05,0.0,0.91472,6e-05,10.64432]
[1776947035735,40.82,77678.13,0.0,0.91479,6e-05,10.63779]
[1776947040770,40.81,77679.43,0.0,0.91487,6e-05,10.6303]
[1776947043792,40.81,77687.64,0.0,0.91534,6e-05,10.58801]
[1776947045807,40.81,77693.67,0.0,0.91567,6e-05,10.55716]
[1776947050840,40.81,77695.15,0.0,0.91576,6e-05,10.54937]
[1776947054871,40.81,77702.71,0.0,0.91618,6e-05,10.5108]
[1776947055880,40.81,77707.06,0.0,0.91642,6e-05,10.48842]
[1776947060912,40.8,77705.55,0.0,0.91637,6e-05,10.49305]
[1776947061919,40.8,77711.24,0.0,0.91669,6e-05,10.46359]
[1776947062927,40.8,77714.14,0.0,0.91686,5e-05,10.44832]
[1776947067962,40.8,77714.5,0.0,0.91691,5e-05,10.44367]
[1776947069976,40.79,77726.26,0.0,0.91756,5e-05,10.38318]
[1776947070983,40.79,77729.21,0.0,0.91773,5e-05,10.36783]
[1776947071989,40.79,77735.44,0.0,0.9181,5e-05,10.33233]
[1776947072997,40.79,77736.76,0.0,0.91817,5e-05,10.32529]
[1776947078034,40.79,77737.16,0.0,0.91822,5e-05,10.3214]
[1776947083068,40.78,77738.1,0.0,0.91829,5e-05,10.31481]
[1776947088103,40.78,77733.14,0.0,0.91804,5e-05,10.33794]
[1776947093138,40.77,77736.08,0.0,0.91822,5e-05,10.3213]
[1776947098173,40.77,77735.29,0.0,0.91819,5e-05,10.32353]
[1776947102203,40.77,77749.45,0.0,0.91897,5e-05,10.25099]
[1776947103208,40.77,77751.89,0.0,0.91911,5e-05,10.23852]
[1776947108243,40.77,77753.24,0.0,0.91919,5e-05,10.23063]
[1776947112271,40.76,77765.15,0.0,0.91984,5e-05,10.17019]
[1776947113279,40.76,77764.17,0.0,0.91979,5e-05,10.17496]
[1776947114294,40.76,77758.98,0.0,0.91951,5e-05,10.20078]
[1776947116300,40.76,77747.54,0.0,0.9189,5e-05,10.25774]
[1776947117308,40.76,77744.63,0.0,0.91874,5e-05,10.27208]
[1776947122343,40.76,77740.5,0.0,0.91854,5e-05,10.29133]
[1776947127377,40.76,77743.12,0.0,0.91869,5e-05,10.27663]
[1776947132412,40.75,77746.36,0.0,0.91891,5e-05,10.25526]
[1776947135436,40.75,77751.82,0.0,0.91921,5e-05,10.22711]
[1776947140469,40.75,77749.59,0.0,0.9191,5e-05,10.23759]
[1776947145506,40.75,77753.86,0.0,0.91933,5e-05,10.21584]
[1776947150541,40.75,77753.43,0.0,0.91932,5e-05,10.21725]
[1776947155576,40.75,77749.96,0.0,0.91914,5e-05,10.23394]
[1776947160610,40.74,77745.86,0.0,0.91892,5e-05,10.25382]
[1776947165646,40.74,77745.16,0.0,0.91889,5e-05,10.2566]
[1776947170682,40.74,77747.06,0.0,0.91901,5e-05,10.24625]
[1776947175718,40.74,77748.04,0.0,0.91907,5e-05,10.2406]
[1776947180751,40.74,77750.87,0.0,0.91923,5e-05,10.22569]
[1776947185786,40.74,77753.29,0.0,0.91936,5e-05,10.21294]
[1776947190822,40.74,77749.92,0.0,0.91919,5e-05,10.22925]
[1776947195856,40.73,77745.32,0.0,0.91897,5e-05,10.24802]
[1776947200891,40.73,77731.56,0.0,0.91823,5e-05,10.31654]
[1776947201899,40.73,77730.94,0.0,0.9182,5e-05,10.31942]
[1776947204919,40.73,77736.16,0.0,0.91849,5e-05,10.29241]
[1776947208947,40.73,77736.8,0.0,0.91854,5e-05,10.28836]
[1776947210969,40.73,77748.02,0.0,0.91915,5e-05,10.23161]
[1776947211968,40.73,77755.41,0.0,0.91955,5e-05,10.19445]
[1776947212975,40.73,77755.86,0.0,0.91957,5e-05,10.19213]
[1776947218010,40.73,77757.63,0.0,0.91967,5e-05,10.18292]
[1776947222040,40.73,77752.06,0.0,0.91937,5e-05,10.21043]
[1776947223045,40.73,77745.51,0.0,0.91902,5e-05,10.24313]
[1776947224054,40.73,77745.64,0.0,0.91903,5e-05,10.24227]
[1776947229089,40.72,77748.19,0.0,0.91918,5e-05,10.22837]
[1776947234123,40.72,77736.33,0.0,0.91855,5e-05,10.28686]
[1776947235131,40.72,77731.78,0.0,0.91831,5e-05,10.30944]
[1776947240166,40.72,77731.19,0.0,0.91829,5e-05,10.31129]
[1776947245202,40.72,77730.06,0.0,0.91823,5e-05,10.31622]
[1776947250236,40.71,77730.36,0.0,0.91827,5e-05,10.31288]
[1776947255271,40.7,77730.46,0.0,0.91836,5e-05,10.30347]
[1776947260306,40.7,77730.97,0.0,0.9184,5e-05,10.29907]
[1776947263326,40.7,77737.5,0.0,0.91877,5e-05,10.26507]
[1776947264335,40.69,77739.68,0.0,0.91889,5e-05,10.25379]
[1776947269369,40.69,77741.26,0.0,0.91899,5e-05,10.24432]
[1776947271386,40.69,77734.9,0.0,0.91865,5e-05,10.27563]
[1776947276421,40.69,77730.82,0.0,0.91845,5e-05,10.29427]
[1776947280447,40.68,77725.22,0.0,0.91816,5e-05,10.321]
[1776947284479,40.68,77719.12,0.0,0.91785,5e-05,10.35027]
[1776947286490,40.66,77711.39,0.0,0.91751,5e-05,10.38131]
[1776947287497,40.65,77708.05,0.0,0.91737,5e-05,10.39381]
[1776947292530,40.63,77705.46,0.0,0.91734,5e-05,10.3968]
[1776947293544,40.63,77711.67,0.0,0.91768,5e-05,10.36492]
[1776947294546,40.63,77714.73,0.0,0.91785,5e-05,10.34907]
[1776947300275,40.63,77717.52,0.0,0.91803,5e-05,10.3329]
[1776947306632,40.62,77721.55,0.0,0.91827,5e-05,10.3105]
[1776947311668,40.62,77724.13,0.0,0.91845,5e-05,10.29215]
[1776947316702,40.62,77724.36,0.0,0.91848,5e-05,10.28936]
[1776947322747,40.61,77722.42,0.0,0.9184,5e-05,10.29714]
[1776947327778,40.61,77727.18,0.0,0.91867,5e-05,10.27139]
[1776947330490,40.61,77737.79,0.0,0.91926,5e-05,10.217]
[1776947332814,40.6,77743.43,0.0,0.91957,5e-05,10.18794]
[1776947337853,40.6,77744.31,0.0,0.91963,5e-05,10.18253]
[1776947342883,40.6,77740.88,0.0,0.91945,5e-05,10.19883]
[1776947347919,40.6,77745.37,0.0,0.9197,5e-05,10.17537]
[1776947349935,40.6,77739.17,0.0,0.91937,5e-05,10.20621]
[1776947354969,40.6,77741.42,0.0,0.9195,5e-05,10.194]
[1776947360010,40.59,77742.02,0.0,0.91954,5e-05,10.19021]
[1776947365041,40.59,77743.19,0.0,0.91962,5e-05,10.18366]
[1776947370075,40.59,77742.86,0.0,0.9196,5e-05,10.1847]
[1776947375111,40.59,77748.41,0.0,0.91992,5e-05,10.15403]
[1776947380145,40.6,77748.82,0.0,0.91993,5e-05,10.15345]
[1776947385180,40.6,77750.9,0.0,0.92002,5e-05,10.14457]
[1776947389216,40.6,77763.93,0.0,0.9207,5e-05,10.08063]
[1776947390224,40.6,77764.57,0.0,0.92074,5e-05,10.07749]
[1776947395259,40.6,77765.1,0.0,0.92076,5e-05,10.07521]
[1776947400298,40.6,77769.41,0.0,0.92099,5e-05,10.05406]
[1776947405329,40.6,77765.4,0.0,0.92077,5e-05,10.07447]
[1776947410365,40.61,77774.96,0.0,0.92127,5e-05,10.02701]
[1776947411372,40.61,77785.55,0.0,0.92183,5e-05,9.97442]
[1776947413385,40.6,77787.86,0.0,0.92196,5e-05,9.96257]
[1776947415399,40.6,77780.48,0.0,0.92157,5e-05,9.99888]
[1776947417414,40.6,77777.45,0.0,0.92142,5e-05,10.01344]
[1776947421443,40.6,77771.3,0.0,0.9211,5e-05,10.04298]
[1776947426477,40.6,77779.95,0.0,0.92158,5e-05,9.99824]
[1776947427483,40.6,77779.95,0.0,0.92158,5e-05,9.99796]
[1776947432518,40.59,77777.52,0.0,0.92149,5e-05,10.00492]
[1776947437553,40.59,77778.98,0.0,0.92158,5e-05,9.99714]
[1776947442588,40.59,77780.73,0.0,0.92168,5e-05,9.9871]
[1776947447623,40.59,77778.2,0.0,0.92156,5e-05,9.99833]
[1776947452658,40.58,77780.04,0.0,0.92168,5e-05,9.98775]
[1776947457694,40.58,77782.92,0.0,0.92184,5e-05,9.97197]
[1776947460713,40.58,77791.63,0.0,0.92231,5e-05,9.92784]
[1776947462739,40.58,77808.87,0.0,0.92321,5e-05,9.84221]
[1776947463737,40.58,77813.87,0.0,0.92348,5e-05,9.81718]
[1776947465751,40.58,77807.95,0.0,0.92317,5e-05,9.84625]
[1776947466762,40.58,77802.79,0.0,0.9229,5e-05,9.87165]
[1776947469785,40.58,77808.1,0.0,0.92318,5e-05,9.845]
[1776947474818,40.58,77805.99,0.0,0.92308,5e-05,9.8548]
[1776947478846,40.57,77799.92,0.0,0.92277,5e-05,9.88437]
[1776947480860,40.57,77797.16,0.0,0.92263,5e-05,9.89771]
[1776947485894,40.57,77795.93,0.0,0.92257,5e-05,9.90291]
[1776947489923,40.57,77801.37,0.0,0.92286,5e-05,9.87529]
[1776947493952,40.57,77793.0,0.0,0.92246,5e-05,9.91255]
[1776947494958,40.57,77784.28,0.0,0.922,5e-05,9.95564]
[1776947495965,40.57,77783.28,0.0,0.92195,5e-05,9.96034]
[1776947501687,40.56,77781.6,0.0,0.92188,5e-05,9.96707]
[1776947504024,40.56,77773.65,0.0,0.92146,5e-05,10.0061]
[1776947509058,40.56,77772.61,0.0,0.92143,5e-05,10.00967]
[1776947514092,40.56,77772.12,0.0,0.92142,5e-05,10.01054]
[1776947519126,40.55,77771.72,0.0,0.92141,5e-05,10.01099]
[1776947524163,40.55,77760.12,0.0,0.92081,5e-05,10.06738]
[1776947525169,40.55,77759.12,0.0,0.92076,5e-05,10.072]
[1776947529199,40.55,77752.15,0.0,0.92041,5e-05,10.10527]
[1776947530207,40.54,77757.72,0.0,0.92071,5e-05,10.07653]
[1776947535241,40.54,77761.41,0.0,0.92093,5e-05,10.05624]
[1776947540275,40.54,77762.58,0.0,0.92101,5e-05,10.04859]
[1776947545310,40.53,77758.46,0.0,0.92081,5e-05,10.06738]
[1776947546318,40.53,77753.38,0.0,0.92054,5e-05,10.0924]
[1776947550345,40.53,77745.26,0.0,0.92012,5e-05,10.13142]
[1776947555380,40.53,77745.01,0.0,0.92015,5e-05,10.12777]
[1776947560416,40.53,77742.82,0.0,0.92004,5e-05,10.13817]
[1776947561421,40.52,77736.59,0.0,0.9197,5e-05,10.16932]
[1776947565450,40.52,77741.24,0.0,0.91997,5e-05,10.14396]
[1776947570485,40.52,77740.59,0.0,0.91996,5e-05,10.14485]
[1776947575519,40.51,77737.09,0.0,0.9198,5e-05,10.16004]
[1776947581562,40.51,77737.36,0.0,0.91982,5e-05,10.15783]
[1776947586599,40.51,77735.03,0.0,0.91971,5e-05,10.16872]
[1776947591632,40.51,77733.48,0.0,0.91963,5e-05,10.17572]
[1776947595660,40.5,77724.37,0.0,0.91915,5e-05,10.22089]
[1776947597674,40.5,77718.78,0.0,0.91885,5e-05,10.24858]
[1776947602711,40.5,77717.75,0.0,0.91881,5e-05,10.25243]
[1776947607744,40.5,77730.77,0.0,0.91953,5e-05,10.18548]
[1776947608751,40.5,77739.47,0.0,0.92,5e-05,10.14123]
[1776947609759,40.5,77746.27,0.0,0.92037,5e-05,10.10667]
[1776947610764,40.49,77752.71,0.0,0.92072,5e-05,10.07402]
[1776947614796,40.49,77759.38,0.0,0.92111,5e-05,10.03563]
[1776947616813,40.49,77765.73,0.0,0.92146,5e-05,10.00335]
[1776947621849,40.49,77767.22,0.0,0.92155,5e-05,9.99464]
[1776947626880,40.49,77767.44,0.0,0.92156,5e-05,9.99316]
[1776947631916,40.49,77768.4,0.0,0.92161,5e-05,9.98918]
[1776947635942,40.49,77762.65,0.0,0.92129,5e-05,10.0189]
[1776947636950,40.49,77757.4,0.0,0.92101,5e-05,10.04562]
[1776947640978,40.5,77755.05,0.0,0.92087,5e-05,10.05871]
[1776947642993,40.5,77763.01,0.0,0.92128,5e-05,10.0197]
[1776947643999,40.5,77768.12,0.0,0.92155,5e-05,9.99428]
[1776947646014,40.5,77772.6,0.0,0.92179,5e-05,9.97224]
[1776947651049,40.5,77775.28,0.0,0.92192,5e-05,9.95975]
[1776947656086,40.5,77781.15,0.0,0.92222,5e-05,9.9315]
[1776947661118,40.5,77782.93,0.0,0.9223,5e-05,9.92381]
[1776947664139,40.51,77777.35,0.0,0.922,5e-05,9.95231]
[1776947665146,40.51,77764.71,0.0,0.92133,5e-05,10.01555]
[1776947666154,40.51,77760.54,0.0,0.92111,5e-05,10.03649]
[1776947668167,40.51,77766.14,0.0,0.9214,5e-05,10.00867]
[1776947673202,40.51,77763.5,0.0,0.92128,5e-05,10.0187]
[1776947675218,40.51,77757.53,0.0,0.92096,5e-05,10.04909]
[1776947677230,40.51,77753.49,0.0,0.92074,5e-05,10.06973]
[1776947682953,40.51,77756.9,0.0,0.9209,5e-05,10.05421]
[1776947685289,40.51,77765.55,0.0,0.92136,5e-05,10.01177]
[1776947687300,40.52,77774.79,0.0,0.92184,5e-05,9.96625]
[1776947688308,40.52,77776.93,0.0,0.92195,5e-05,9.95575]
[1776947693342,40.52,77774.28,0.0,0.9218,5e-05,9.96993]
[1776947698377,40.52,77770.62,0.0,0.9216,5e-05,9.98884]
[1776947703099,40.52,77764.35,0.0,0.92126,5e-05,10.02124]
[1776947708447,40.53,77767.05,0.0,0.92138,5e-05,10.0099]
[1776947713485,40.53,77767.19,0.0,0.92136,5e-05,10.01124]
[1776947718522,40.53,77772.21,0.0,0.92161,5e-05,9.98822]
[1776947720535,40.53,77783.44,0.0,0.9222,5e-05,9.93242]
[1776947721544,40.54,77792.11,0.0,0.92265,5e-05,9.88975]
[1776947722549,40.54,77799.85,0.0,0.92305,5e-05,9.85169]
[1776947727585,40.55,77802.06,0.0,0.92309,5e-05,9.84812]
[1776947732620,40.55,77799.26,0.0,0.92297,5e-05,9.85873]
[1776947737653,40.55,77797.48,0.0,0.92287,5e-05,9.86835]
[1776947742689,40.56,77794.9,0.0,0.92272,5e-05,9.88269]
[1776947747724,40.56,77792.16,0.0,0.92258,5e-05,9.8958]
[1776947752758,40.55,77791.39,0.0,0.92254,5e-05,9.89899]
[1776947757795,40.55,77790.46,0.0,0.9225,5e-05,9.90289]
[1776947762829,40.55,77789.45,0.0,0.92246,5e-05,9.90714]
[1776947766857,40.55,77780.98,0.0,0.92201,5e-05,9.94885]
[1776947771895,40.55,77782.79,0.0,0.92212,5e-05,9.93904]
[1776947776930,40.55,77782.89,0.0,0.92213,5e-05,9.93789]
[1776947779953,40.55,77787.4,0.0,0.92237,5e-05,9.91496]
[1776947784987,40.55,77790.36,0.0,0.92253,5e-05,9.89967]
[1776947789020,40.54,77795.68,0.0,0.92282,5e-05,9.87287]
[1776947793048,40.54,77788.65,0.0,0.92248,5e-05,9.90362]
[1776947796068,40.54,77783.61,0.0,0.92222,5e-05,9.9281]
[1776947801103,40.54,77786.48,0.0,0.92238,5e-05,9.91297]
[1776947803117,40.54,77781.3,0.0,0.92211,5e-05,9.93839]
[1776947805141,40.54,77776.27,0.0,0.92185,5e-05,9.96299]
[1776947807145,40.54,77769.54,0.0,0.92149,5e-05,9.99644]
[1776947808152,40.54,77766.39,0.0,0.92133,5e-05,10.01224]
[1776947813194,40.54,77766.68,0.0,0.92136,5e-05,10.00935]
[1776947820243,40.53,77765.65,0.0,0.92132,5e-05,10.01245]
[1776947825279,40.53,77769.43,0.0,0.92152,5e-05,9.99356]
[1776947829309,40.53,77775.33,0.0,0.92185,5e-05,9.96311]
[1776947831322,40.53,77777.09,0.0,0.92194,5e-05,9.95394]
[1776947836356,40.53,77776.32,0.0,0.92191,5e-05,9.95677]
[1776947839378,40.53,77781.58,0.0,0.9222,5e-05,9.93005]
[1776947844413,40.52,77783.23,0.0,0.92229,5e-05,9.92111]
[1776947849448,40.52,77785.59,0.0,0.92242,5e-05,9.90867]
[1776947851463,40.52,77779.74,0.0,0.92214,5e-05,9.93383]
[1776947852470,40.52,77775.37,0.0,0.92191,5e-05,9.95575]
[1776947854166,40.52,77782.04,0.0,0.92226,5e-05,9.92249]
[1776947855508,40.52,77792.42,0.0,0.92281,5e-05,9.87095]
[1776947856504,40.52,77796.97,0.0,0.92305,5e-05,9.84824]
[1776947857505,40.52,77798.17,0.0,0.92311,5e-05,9.84222]
[1776947862542,40.52,77795.47,0.0,0.92297,5e-05,9.85534]
[1776947867576,40.52,77796.12,0.0,0.92301,5e-05,9.85184]
[1776947872610,40.52,77800.38,0.0,0.92323,5e-05,9.83058]
[1776947877644,40.52,77800.87,0.0,0.92326,5e-05,9.82806]
[1776947882681,40.52,77801.17,0.0,0.92328,5e-05,9.82646]
[1776947887715,40.52,77803.58,0.0,0.9234,5e-05,9.81444]
[1776947892750,40.52,77799.14,0.0,0.92317,5e-05,9.83625]
[1776947897785,40.52,77798.11,0.0,0.92312,5e-05,9.84117]
[1776947902820,40.52,77797.01,0.0,0.92307,5e-05,9.84643]
[1776947907854,40.52,77797.8,0.0,0.92311,5e-05,9.84233]
[1776947912890,40.52,77798.82,0.0,0.92319,5e-05,9.83343]
[1776947917925,40.52,77797.06,0.0,0.92309,5e-05,9.8427]
[1776947922961,40.52,77793.93,0.0,0.92291,5e-05,9.8598]
[1776947924974,40.52,77788.57,0.0,0.92262,5e-05,9.88738]
[1776947927996,40.53,77780.88,0.0,0.9222,5e-05,9.92756]
[1776947929003,40.53,77769.19,0.0,0.92157,5e-05,9.98636]
[1776947930012,40.53,77765.74,0.0,0.92138,5e-05,10.00407]
[1776947935046,40.54,77768.48,0.0,0.92151,5e-05,9.9928]
[1776947940081,40.54,77771.45,0.0,0.92164,5e-05,9.98049]
[1776947943101,40.55,77778.54,0.0,0.92195,5e-05,9.95151]
[1776947945115,40.58,77781.23,0.0,0.92197,5e-05,9.94948]
[1776947950150,40.6,77780.85,0.0,0.92182,5e-05,9.96428]
[1776947955186,40.61,77780.18,0.0,0.92175,5e-05,9.97044]
[1776947960221,40.62,77779.48,0.0,0.92169,5e-05,9.97677]
[1776947963243,40.62,77774.33,0.0,0.9214,5e-05,10.00407]
[1776947968278,40.63,77776.17,0.0,0.92147,5e-05,9.99755]
[1776947970294,40.63,77782.03,0.0,0.92176,5e-05,9.96949]
[1776947975327,40.63,77782.94,0.0,0.92181,5e-05,9.96421]
[1776947980362,40.64,77780.12,0.0,0.92163,5e-05,9.98099]
[1776947985398,40.64,77781.2,0.0,0.92166,5e-05,9.97827]
[1776947990434,40.65,77779.51,0.0,0.92154,5e-05,9.98929]
[1776947995467,40.66,77775.17,0.0,0.92129,5e-05,10.01335]
[1776948000505,40.67,77776.85,0.0,0.92131,5e-05,10.01124]
[1776948005538,40.67,77779.7,0.0,0.92144,5e-05,9.99949]
[1776948010574,40.68,77781.66,0.0,0.92153,5e-05,9.9911]
[1776948015609,40.68,77777.75,0.0,0.92132,5e-05,10.01106]
[1776948020646,40.68,77777.28,0.0,0.92129,5e-05,10.0138]
[1776948025680,40.68,77777.42,0.0,0.92129,5e-05,10.01349]
[1776948030719,40.68,77777.23,0.0,0.92128,5e-05,10.01481]
[1776948035433,40.68,77783.07,0.0,0.92159,5e-05,9.98368]
[1776948038778,40.68,77788.3,0.0,0.92186,5e-05,9.95823]
[1776948043829,40.69,77792.87,0.0,0.9221,5e-05,9.9363]
[1776948048863,40.69,77799.07,0.0,0.92241,5e-05,9.90637]
[1776948053898,40.69,77803.47,0.0,0.92264,5e-05,9.88461]
[1776948058934,40.68,77806.9,0.0,0.92283,5e-05,9.86653]
[1776948063969,40.68,77810.04,0.0,0.92301,5e-05,9.84994]
[1776948069002,40.68,77811.5,0.0,0.9231,5e-05,9.84168]
[1776948074041,40.68,77813.8,0.0,0.92323,5e-05,9.8293]
[1776948079075,40.68,77816.52,0.0,0.92338,5e-05,9.81488]
[1776948084110,40.67,77820.57,0.0,0.92359,5e-05,9.79444]
[1776948089144,40.68,77820.84,0.0,0.9236,5e-05,9.79422]
[1776948092166,40.68,77834.27,0.0,0.92431,5e-05,9.72489]
[1776948093174,40.68,77839.36,0.0,0.92457,5e-05,9.69988]
[1776948096194,40.68,77834.29,0.0,0.92431,5e-05,9.72459]
[1776948102236,40.68,77833.87,0.0,0.92429,5e-05,9.72697]
[1776948107271,40.68,77834.14,0.0,0.92429,5e-05,9.72716]
[1776948112307,40.68,77833.34,0.0,0.92423,5e-05,9.73223]
[1776948116339,40.68,77838.0,0.0,0.92448,5e-05,9.7091]
[1776948117346,40.68,77848.62,0.0,0.92502,5e-05,9.65716]
[1776948118351,40.68,77852.73,0.0,0.92523,5e-05,9.63714]
[1776948120364,40.68,77853.31,0.0,0.92526,5e-05,9.63449]
[1776948122379,40.68,77840.98,0.0,0.92462,5e-05,9.69494]
[1776948123386,40.68,77836.2,0.0,0.92438,5e-05,9.71837]
[1776948128422,40.68,77839.43,0.0,0.92455,5e-05,9.70251]
[1776948130435,40.68,77844.22,0.0,0.92479,5e-05,9.67916]
[1776948133456,40.68,77852.63,0.0,0.92522,5e-05,9.63834]
[1776948135472,40.69,77853.24,0.0,0.92524,5e-05,9.63567]
[1776948139500,40.69,77854.28,0.0,0.92529,5e-05,9.63133]
[1776948146547,40.69,77851.26,0.0,0.92511,5e-05,9.64874]
[1776948151583,40.7,77851.56,0.0,0.92512,5e-05,9.646]
[1776948153598,40.7,77843.29,0.0,0.9247,5e-05,9.6869]
[1776948158636,40.7,77849.55,0.0,0.92498,5e-05,9.65942]
[1776948160657,40.71,77850.45,0.0,0.92502,5e-05,9.65559]
[1776948165684,40.71,77858.95,0.0,0.92544,5e-05,9.61569]
[1776948170720,40.71,77860.44,0.0,0.9255,5e-05,9.61032]
[1776948176424,40.72,77852.95,0.0,0.9251,5e-05,9.64888]
[1776948178776,40.72,77847.17,0.0,0.9248,5e-05,9.67769]
[1776948183810,40.72,77853.2,0.0,0.92509,5e-05,9.6496]
[1776948188849,40.72,77850.29,0.0,0.92493,5e-05,9.66527]
[1776948193880,40.73,77850.44,0.0,0.92492,5e-05,9.66624]
[1776948196564,40.73,77837.44,0.0,0.92424,5e-05,9.73075]
[1776948197911,40.73,77836.57,0.0,0.92419,5e-05,9.73618]
[1776948202943,40.74,77834.39,0.0,0.92404,5e-05,9.74973]
[1776948204957,40.74,77827.9,0.0,0.92369,5e-05,9.78303]
[1776948207979,40.74,77821.89,0.0,0.92337,5e-05,9.81419]
[1776948208984,40.75,77819.03,0.0,0.92321,5e-05,9.82898]
[1776948214020,40.75,77820.95,0.0,0.92332,5e-05,9.81758]
[1776948219056,40.76,77821.17,0.0,0.9233,5e-05,9.81958]
[1776948224091,40.76,77822.49,0.0,0.92334,5e-05,9.81611]
[1776948229126,40.77,77822.39,0.0,0.9233,5e-05,9.81985]
[1776948234161,40.78,77821.5,0.0,0.92322,5e-05,9.82746]
[1776948239196,40.78,77820.44,0.0,0.92313,5e-05,9.8358]
[1776948244231,40.79,77820.62,0.0,0.92311,5e-05,9.83755]
[1776948249267,40.79,77817.14,0.0,0.92291,5e-05,9.85719]
[1776948253295,40.8,77810.09,0.0,0.92252,5e-05,9.89402]
[1776948255308,40.8,77815.68,0.0,0.9228,5e-05,9.86743]
[1776948259337,40.8,77824.91,0.0,0.92326,5e-05,9.82369]
[1776948260344,40.8,77826.55,0.0,0.92334,5e-05,9.81585]
[1776948265379,40.81,77825.55,0.0,0.92328,5e-05,9.82186]
[1776948270414,40.81,77826.76,0.0,0.92333,5e-05,9.81701]
[1776948275451,40.81,77815.3,0.0,0.92275,5e-05,9.87114]
[1776948276456,40.81,77813.9,0.0,0.92267,5e-05,9.87851]
[1776948280484,40.82,77805.59,0.0,0.92222,5e-05,9.92132]
[1776948281490,40.82,77800.33,0.0,0.92194,5e-05,9.9477]
[1776948283505,40.82,77794.74,0.0,0.92164,5e-05,9.97608]
[1776948285519,40.82,77785.6,0.0,0.92115,5e-05,10.02205]
[1776948287534,40.82,77783.4,0.0,0.92103,5e-05,10.03355]
[1776948291561,40.82,77785.67,0.0,0.92113,5e-05,10.02351]
[1776948296598,40.83,77776.49,0.0,0.92063,5e-05,10.07109]
[1776948297604,40.83,77765.0,0.0,0.92001,5e-05,10.1283]
[1776948298613,40.83,77761.95,0.0,0.91985,5e-05,10.1437]
[1776948303655,40.83,77761.49,0.0,0.91981,5e-05,10.14683]
[1776948305659,40.83,77771.27,0.0,0.92033,5e-05,10.09844]
[1776948306665,40.83,77772.54,0.0,0.9204,5e-05,10.09236]
[1776948310694,40.83,77777.32,0.0,0.92064,5e-05,10.06969]
[1776948315728,40.84,77783.08,0.0,0.92093,5e-05,10.04271]
[1776948321771,40.84,77791.16,0.0,0.92133,5e-05,10.00484]
[1776948325799,40.84,77803.11,0.0,0.92195,5e-05,9.94734]
[1776948326806,40.85,77807.59,0.0,0.92217,5e-05,9.9257]
[1776948331842,40.85,77809.98,0.0,0.9223,5e-05,9.91247]
[1776948336879,40.85,77816.7,0.0,0.92263,5e-05,9.88128]
[1776948341915,40.86,77819.04,0.0,0.92273,5e-05,9.87253]
[1776948343928,40.86,77825.48,0.0,0.92305,5e-05,9.84166]
[1776948345942,40.86,77831.36,0.0,0.92335,5e-05,9.81365]
[1776948347616,40.86,77836.94,0.0,0.92363,5e-05,9.7869]
[1776948352994,40.87,77837.4,0.0,0.92364,5e-05,9.78635]
[1776948357695,40.87,77791.63,0.0,0.92124,5e-05,10.01309]
[1776948359102,40.87,77754.69,0.0,0.91927,5e-05,10.19686]
[1776948360161,40.87,77738.52,0.0,0.91838,5e-05,10.27884]
[1776948361142,40.87,77692.22,0.0,0.91584,6e-05,10.51235]
[1776948362091,40.87,77657.46,0.0,0.9139,6e-05,10.68929]
[1776948363136,40.87,77584.12,0.0,0.90968,6e-05,11.06703]
[1776948365247,40.87,77621.66,0.0,0.91186,6e-05,10.87291]
[1776948367820,40.87,77643.43,0.0,0.9131,6e-05,10.76157]
[1776948369163,40.87,77637.05,0.0,0.91273,6e-05,10.79423]
[1776948370175,40.87,77642.75,0.0,0.91306,6e-05,10.76487]
[1776948371177,40.87,77600.44,0.0,0.91063,6e-05,10.98271]
[1776948372183,40.87,77581.73,0.0,0.90953,6e-05,11.07994]
[1776948373194,40.87,77593.66,0.0,0.91023,6e-05,11.01786]
[1776948374201,40.88,77608.59,0.0,0.91109,6e-05,10.94114]
[1776948375211,40.88,77598.73,0.0,0.91052,6e-05,10.99211]
[1776948376219,40.87,77592.2,0.0,0.91014,6e-05,11.02574]
[1776948379236,40.87,77577.8,0.0,0.9093,6e-05,11.10008]
[1776948380265,40.87,77571.24,0.0,0.90892,6e-05,11.13419]
[1776948381249,40.87,77570.84,0.0,0.9089,6e-05,11.13567]
[1776948382266,40.87,77595.06,0.0,0.91033,6e-05,11.00949]
[1776948383264,40.87,77614.05,0.0,0.91143,6e-05,10.91134]
[1776948384270,40.87,77619.27,0.0,0.91173,6e-05,10.88415]
[1776948386286,40.87,77626.66,0.0,0.91216,6e-05,10.84545]
[1776948389312,40.87,77653.63,0.0,0.91371,6e-05,10.70645]
[1776948390314,40.87,77648.37,0.0,0.91341,6e-05,10.73336]
[1776948391321,40.87,77639.75,0.0,0.91295,6e-05,10.77344]
[1776948392328,40.87,77641.54,0.0,0.91306,6e-05,10.76382]
[1776948395349,40.86,77627.22,0.0,0.91225,6e-05,10.83595]
[1776948397363,40.86,77636.46,0.0,0.91278,6e-05,10.78868]
[1776948398371,40.86,77644.41,0.0,0.91323,6e-05,10.74782]
[1776948399379,40.86,77649.2,0.0,0.9135,6e-05,10.72327]
[1776948401393,40.86,77641.85,0.0,0.91309,6e-05,10.76092]
[1776948403405,40.86,77634.2,0.0,0.91265,6e-05,10.8]
[1776948406426,40.86,77628.06,0.0,0.9123,6e-05,10.83131]
[1776948409457,40.86,77639.39,0.0,0.91295,6e-05,10.77342]
[1776948410456,40.86,77649.12,0.0,0.9135,6e-05,10.7235]
[1776948411471,40.86,77653.79,0.0,0.91377,6e-05,10.69927]
[1776948412470,40.86,77667.7,0.0,0.91456,6e-05,10.6274]
[1776948413479,40.86,77673.36,0.0,0.91488,6e-05,10.59856]
[1776948416515,40.86,77683.14,0.0,0.91545,6e-05,10.54692]
[1776948418516,40.86,77696.22,0.0,0.91618,6e-05,10.48015]
[1776948419527,40.86,77699.59,0.0,0.91637,6e-05,10.46276]
[1776948420577,40.85,77691.33,0.0,0.91591,6e-05,10.50431]
[1776948421566,40.85,77686.62,0.0,0.91566,6e-05,10.52784]
[1776948422574,40.85,77675.18,0.0,0.91502,6e-05,10.58586]
[1776948423581,40.85,77671.4,0.0,0.91481,6e-05,10.60495]
[1776948427610,40.85,77671.5,0.0,0.91482,6e-05,10.60369]
[1776948429624,40.85,77661.12,0.0,0.91424,6e-05,10.65623]
[1776948430629,40.85,77668.05,0.0,0.91464,6e-05,10.6206]
[1776948431639,40.85,77674.93,0.0,0.91503,6e-05,10.58533]
[1776948432644,40.85,77677.49,0.0,0.91517,6e-05,10.57215]
[1776948435665,40.85,77667.62,0.0,0.91462,6e-05,10.62198]
[1776948436672,40.85,77661.45,0.0,0.91428,6e-05,10.65324]
[1776948437679,40.85,77661.19,0.0,0.91427,6e-05,10.65431]
[1776948441716,40.85,77654.83,0.0,0.91392,6e-05,10.68572]
[1776948442715,40.84,77646.27,0.0,0.91344,6e-05,10.72922]
[1776948443721,40.84,77645.68,0.0,0.91341,6e-05,10.73187]
[1776948445735,40.84,77659.02,0.0,0.91417,6e-05,10.66289]
[1776948446742,40.84,77664.0,0.0,0.91445,6e-05,10.63718]
[1776948447751,40.84,77669.09,0.0,0.91475,6e-05,10.61065]
[1776948448756,40.84,77681.96,0.0,0.91547,6e-05,10.54462]
[1776948449763,40.84,77688.88,0.0,0.91586,6e-05,10.50905]
[1776948450772,40.84,77696.13,0.0,0.91627,6e-05,10.47191]
[1776948451778,40.84,77705.8,0.0,0.91683,6e-05,10.41896]
[1776948452786,40.84,77711.31,0.0,0.91714,5e-05,10.3909]
[1776948454798,40.84,77710.43,0.0,0.91709,5e-05,10.39499]
[1776948455806,40.84,77725.71,0.0,0.91793,5e-05,10.31778]
[1776948456817,40.84,77729.33,0.0,0.91813,5e-05,10.29949]
[1776948457906,40.84,77719.36,0.0,0.91758,5e-05,10.34961]
[1776948459835,40.84,77687.75,0.0,0.91584,6e-05,10.50933]
[1776948460844,40.83,77679.02,0.0,0.91536,6e-05,10.55351]
[1776948461854,40.83,77670.7,0.0,0.91489,6e-05,10.59576]
[1776948462862,40.83,77664.08,0.0,0.91452,6e-05,10.62935]
[1776948463866,40.83,77659.16,0.0,0.91425,6e-05,10.65424]
[1776948465877,40.83,77656.2,0.0,0.91409,6e-05,10.66883]
[1776948470913,40.83,77658.61,0.0,0.91424,6e-05,10.65516]
[1776948475948,40.83,77657.55,0.0,0.91419,6e-05,10.6592]
[1776948480985,40.83,77650.84,0.0,0.91382,6e-05,10.69326]
[1776948482999,40.83,77651.85,0.0,0.91388,6e-05,10.68781]
[1776948485016,40.82,77659.23,0.0,0.9143,6e-05,10.64946]
[1776948486048,40.82,77676.36,0.0,0.91527,6e-05,10.56152]
[1776948487035,40.82,77700.15,0.0,0.91659,6e-05,10.44079]
[1776948488041,40.82,77710.55,0.0,0.91717,5e-05,10.38749]
[1776948489052,40.82,77705.82,0.0,0.91691,6e-05,10.41153]
[1776948494086,40.82,77708.31,0.0,0.91705,5e-05,10.39893]
[1776948499121,40.82,77694.37,0.0,0.91629,6e-05,10.46835]
[1776948500128,40.82,77687.05,0.0,0.91588,6e-05,10.5055]
[1776948501134,40.82,77685.54,0.0,0.9158,6e-05,10.51314]
[1776948506170,40.82,77683.79,0.0,0.91572,6e-05,10.52058]
[1776948508861,40.81,77658.96,0.0,0.91433,6e-05,10.64629]
[1776948510200,40.81,77652.8,0.0,0.91399,6e-05,10.67758]
[1776948511213,40.81,77649.03,0.0,0.9138,6e-05,10.6929]
[1776948513220,40.81,77648.21,0.0,0.91376,6e-05,10.69653]
[1776948518931,40.81,77632.48,0.0,0.91288,6e-05,10.77593]
[1776948520279,40.81,77627.5,0.0,0.9126,6e-05,10.8015]
[1776948523289,40.81,77634.75,0.0,0.91301,6e-05,10.76407]
[1776948524296,40.81,77640.31,0.0,0.91333,6e-05,10.73552]
[1776948526313,40.81,77645.74,0.0,0.91364,6e-05,10.70777]
[1776948529003,40.81,77651.12,0.0,0.91394,6e-05,10.68044]
[1776948532353,40.81,77658.36,0.0,0.91435,6e-05,10.64376]
[1776948534367,40.81,77653.34,0.0,0.91406,6e-05,10.66973]
[1776948535373,40.81,77648.32,0.0,0.91377,6e-05,10.69552]
[1776948539099,40.81,77657.32,0.0,0.91428,6e-05,10.64981]
[1776948540409,40.81,77662.51,0.0,0.91457,6e-05,10.62345]
[1776948541418,40.81,77674.16,0.0,0.91523,6e-05,10.56378]
[1776948543431,40.81,77679.5,0.0,0.91553,6e-05,10.53654]
[1776948549168,40.81,77682.87,0.0,0.91572,6e-05,10.51915]
[1776948554510,40.81,77680.34,0.0,0.91557,6e-05,10.53284]
[1776948559544,40.82,77678.85,0.0,0.91547,6e-05,10.54199]
[1776948560551,40.82,77672.01,0.0,0.91508,6e-05,10.57713]
[1776948561558,40.82,77669.87,0.0,0.91496,6e-05,10.5883]
[1776948566603,40.82,77672.83,0.0,0.91511,6e-05,10.5745]
[1776948569618,40.82,77677.32,0.0,0.91535,6e-05,10.55249]
[1776948574650,40.83,77680.5,0.0,0.91554,6e-05,10.5341]
[1776948576664,40.83,77683.4,0.0,0.9157,6e-05,10.51935]
[1776948577671,40.83,77675.59,0.0,0.91527,6e-05,10.55905]
[1776948578678,40.83,77671.04,0.0,0.91501,6e-05,10.58253]
[1776948581699,40.83,77666.8,0.0,0.91476,6e-05,10.60496]
[1776948586734,40.83,77678.44,0.0,0.9154,6e-05,10.54697]
[1776948587743,40.83,77681.35,0.0,0.91556,6e-05,10.53214]
[1776948590762,40.83,77681.2,0.0,0.91555,6e-05,10.53292]
[1776948595799,40.83,77678.41,0.0,0.9154,6e-05,10.54723]
[1776948599835,40.83,77671.59,0.0,0.91501,6e-05,10.58271]
[1776948604863,40.83,77670.54,0.0,0.91495,6e-05,10.58791]
[1776948607884,40.83,77664.56,0.0,0.91461,6e-05,10.61833]
[1776948610906,40.83,77662.17,0.0,0.91448,6e-05,10.63035]
[1776948613929,40.83,77671.91,0.0,0.91503,6e-05,10.58008]
[1776948614935,40.83,77681.35,0.0,0.91556,6e-05,10.53206]
[1776948615946,40.83,77682.24,0.0,0.91562,6e-05,10.52696]
[1776948619976,40.83,77675.45,0.0,0.91525,6e-05,10.56076]
[1776948620977,40.83,77659.59,0.0,0.91436,6e-05,10.64142]
[1776948622990,40.83,77652.59,0.0,0.91396,6e-05,10.67712]
[1776948623996,40.83,77651.12,0.0,0.91388,6e-05,10.6844]
[1776948626011,40.83,77643.35,0.0,0.91344,6e-05,10.72403]
[1776948627019,40.83,77637.63,0.0,0.91312,6e-05,10.75337]
[1776948628035,40.83,77638.17,0.0,0.91315,6e-05,10.75069]
[1776948630042,40.83,77630.65,0.0,0.91272,6e-05,10.7891]
[1776948631046,40.83,77623.93,0.0,0.91236,6e-05,10.81992]
[1776948632059,40.83,77625.99,0.0,0.91248,6e-05,10.80924]
[1776948637088,40.83,77618.36,0.0,0.91205,6e-05,10.84834]
[1776948639102,40.82,77615.22,0.0,0.91187,6e-05,10.86433]
[1776948644136,40.82,77609.76,0.0,0.91156,6e-05,10.89189]
[1776948645144,40.82,77615.43,0.0,0.91189,6e-05,10.86248]
[1776948647157,40.82,77619.5,0.0,0.91212,6e-05,10.84129]
[1776948651186,40.82,77596.72,0.0,0.91081,6e-05,10.95863]
[1776948652194,40.82,77596.4,0.0,0.91079,6e-05,10.96022]
[1776948654210,40.82,77615.8,0.0,0.91192,6e-05,10.85965]
[1776948655222,40.82,77622.72,0.0,0.91232,6e-05,10.82393]
[1776948660265,40.82,77636.96,0.0,0.91313,6e-05,10.75049]
[1776948665301,40.82,77634.24,0.0,0.91298,6e-05,10.7646]
[1776948666308,40.82,77641.3,0.0,0.91338,6e-05,10.72844]
[1776948671347,40.82,77642.82,0.0,0.91346,6e-05,10.72095]
[1776948672355,40.82,77647.39,0.0,0.91372,6e-05,10.69777]
[1776948674364,40.82,77657.86,0.0,0.91431,6e-05,10.64459]
[1776948679398,40.83,77660.55,0.0,0.91445,6e-05,10.63192]
[1776948684438,40.83,77666.33,0.0,0.91476,6e-05,10.60356]
[1776948690178,40.83,77672.26,0.0,0.91508,6e-05,10.57472]
[1776948694503,40.83,77683.95,0.0,0.91574,6e-05,10.51297]
[1776948700249,40.84,77691.3,0.0,0.91613,6e-05,10.47787]
[1776948705581,40.84,77689.32,0.0,0.916,6e-05,10.48978]
[1776948710615,40.85,77691.24,0.0,0.91608,6e-05,10.48189]
[1776948715654,40.85,77693.24,0.0,0.91618,6e-05,10.47364]
[1776948720686,40.85,77694.36,0.0,0.91622,6e-05,10.46993]
[1776948722713,40.86,77701.91,0.0,0.91662,6e-05,10.43259]
[1776948723714,40.86,77707.84,0.0,0.91695,6e-05,10.40312]
[1776948724729,40.86,77713.26,0.0,0.91724,5e-05,10.37594]
[1776948725733,40.86,77718.41,0.0,0.91752,5e-05,10.35019]
[1776948726736,40.86,77725.51,0.0,0.91791,5e-05,10.31438]
[1776948727744,40.86,77731.66,0.0,0.91825,5e-05,10.28344]
[1776948730459,40.86,77737.39,0.0,0.91856,5e-05,10.25467]
[1776948735800,40.86,77741.44,0.0,0.91878,5e-05,10.23438]
[1776948739827,40.86,77734.27,0.0,0.91839,5e-05,10.27031]
[1776948744863,40.86,77729.0,0.0,0.9181,5e-05,10.29647]
[1776948748895,40.86,77721.35,0.0,0.91768,5e-05,10.33591]
[1776948749903,40.86,77705.31,0.0,0.91679,6e-05,10.41724]
[1776948750913,40.86,77699.91,0.0,0.91649,6e-05,10.44493]
[1776948751919,40.86,77691.45,0.0,0.91604,6e-05,10.48439]
[1776948752926,40.86,77686.12,0.0,0.91574,6e-05,10.51172]
[1776948757959,40.87,77686.12,0.0,0.91573,6e-05,10.51334]
[1776948762996,40.87,77686.61,0.0,0.91574,6e-05,10.51252]
[1776948768028,40.87,77687.78,0.0,0.91578,6e-05,10.50835]
[1776948772080,40.88,77693.75,0.0,0.9161,6e-05,10.4796]
[1776948773087,40.88,77696.0,0.0,0.91622,6e-05,10.46864]
[1776948777116,40.88,77703.25,0.0,0.9166,6e-05,10.43377]
[1776948779135,40.88,77707.06,0.0,0.9168,6e-05,10.41554]
[1776948780149,40.88,77699.08,0.0,0.91635,6e-05,10.4564]
[1776948781148,40.88,77694.2,0.0,0.91608,6e-05,10.48156]
[1776948785176,40.89,77690.71,0.0,0.91587,6e-05,10.5009]
[1776948790211,40.89,77692.3,0.0,0.91593,6e-05,10.49476]
[1776948795245,40.9,77681.43,0.0,0.91531,6e-05,10.55185]
[1776948797259,40.9,77675.6,0.0,0.91498,6e-05,10.58208]
[1776948802295,40.9,77676.38,0.0,0.91501,6e-05,10.57949]
[1776948805317,40.9,77680.54,0.0,0.91523,6e-05,10.55929]
[1776948810350,40.91,77678.91,0.0,0.91512,6e-05,10.5693]
[1776948815387,40.91,77676.84,0.0,0.91501,6e-05,10.57779]
[1776948820421,40.91,77678.39,0.0,0.91508,6e-05,10.57162]
[1776948824449,40.92,77672.08,0.0,0.91471,6e-05,10.60507]
[1776948830493,40.92,77669.33,0.0,0.91453,6e-05,10.6211]
[1776948835526,40.92,77667.81,0.0,0.91443,6e-05,10.63031]
[1776948840562,40.93,77666.83,0.0,0.91436,6e-05,10.63676]
[1776948845597,40.93,77665.57,0.0,0.91428,6e-05,10.64463]
[1776948851302,40.93,77664.43,0.0,0.9142,6e-05,10.65189]
[1776948856673,40.94,77653.38,0.0,0.91355,6e-05,10.71026]
[1776948859695,40.94,77649.25,0.0,0.9133,6e-05,10.73288]
[1776948864730,40.94,77648.12,0.0,0.91321,6e-05,10.74099]
[1776948865736,40.95,77643.22,0.0,0.91293,6e-05,10.76647]
[1776948871441,40.95,77639.85,0.0,0.91274,6e-05,10.78184]
[1776948876820,40.95,77644.28,0.0,0.91297,6e-05,10.76139]
[1776948881511,40.96,77650.76,0.0,0.91332,6e-05,10.72973]
[1776948883867,40.96,77654.13,0.0,0.9135,6e-05,10.71376]
[1776948885876,40.96,77663.9,0.0,0.91405,6e-05,10.66413]
[1776948888899,40.96,77674.74,0.0,0.91465,6e-05,10.60948]
[1776948889905,40.96,77682.53,0.0,0.91509,6e-05,10.57018]
[1776948894940,40.97,77680.32,0.0,0.91495,6e-05,10.5827]
[1776948895950,40.97,77686.42,0.0,0.91529,6e-05,10.55204]
[1776948901661,40.97,77688.62,0.0,0.91539,6e-05,10.54267]
[1776948904016,40.97,77693.67,0.0,0.91566,6e-05,10.51775]
[1776948905015,40.97,77701.57,0.0,0.9161,6e-05,10.4782]
[1776948910051,40.98,77701.93,0.0,0.9161,6e-05,10.47842]
[1776948915084,40.98,77699.35,0.0,0.91593,6e-05,10.4934]
[1776948920119,40.98,77704.1,0.0,0.91617,6e-05,10.4713]
[1776948925155,40.99,77705.87,0.0,0.91625,6e-05,10.46421]
[1776948930190,40.99,77708.89,0.0,0.9164,6e-05,10.45078]
[1776948932203,40.99,77714.76,0.0,0.91674,5e-05,10.41824]
[1776948937239,41.0,77711.98,0.0,0.91657,6e-05,10.43411]
[1776948942274,41.0,77716.74,0.0,0.91681,5e-05,10.41202]
[1776948947308,41.01,77724.41,0.0,0.91721,5e-05,10.37541]
[1776948949333,41.01,77742.06,0.0,0.91816,5e-05,10.28776]
[1776948950338,41.01,77760.78,0.0,0.91917,5e-05,10.19484]
[1776948951341,41.01,77779.67,0.0,0.92017,5e-05,10.10127]
[1776948952347,41.01,77782.02,0.0,0.92029,5e-05,10.09046]
[1776948957384,41.02,77777.66,0.0,0.92001,5e-05,10.11637]
[1776948960405,41.03,77771.35,0.0,0.91965,5e-05,10.15021]
[1776948963425,41.03,77765.29,0.0,0.9193,5e-05,10.18277]
[1776948965439,41.03,77762.15,0.0,0.91911,5e-05,10.19992]
[1776948969467,41.04,77756.12,0.0,0.91876,5e-05,10.23294]
[1776948973496,41.05,77761.79,0.0,0.91903,5e-05,10.20754]
[1776948974505,41.05,77766.82,0.0,0.9193,5e-05,10.18325]
[1776948976517,41.05,77767.12,0.0,0.91929,5e-05,10.18332]
[1776948981554,41.06,77766.2,0.0,0.9192,5e-05,10.19179]
[1776948986588,41.07,77763.88,0.0,0.91904,5e-05,10.20719]
[1776948988602,41.07,77758.67,0.0,0.91874,5e-05,10.23467]
[1776948991623,41.08,77757.59,0.0,0.91868,5e-05,10.23922]
[1776948996658,41.08,77758.53,0.0,0.91869,5e-05,10.23806]
[1776949000686,41.09,77764.11,0.0,0.91897,5e-05,10.21239]
[1776949001693,41.09,77767.65,0.0,0.91915,5e-05,10.19628]
[1776949005724,41.1,77772.11,0.0,0.91935,5e-05,10.17728]
[1776949010755,41.11,77776.08,0.0,0.91952,5e-05,10.16162]
[1776949015803,41.12,77774.12,0.0,0.91937,5e-05,10.1754]
[1776949020828,41.12,77774.69,0.0,0.91936,5e-05,10.1766]
[1776949025862,41.13,77776.77,0.0,0.91943,5e-05,10.1703]
[1776949030897,41.14,77779.38,0.0,0.91953,5e-05,10.16143]
[1776949035931,41.15,77777.83,0.0,0.9194,5e-05,10.17314]
[1776949042642,41.16,77776.74,0.0,0.9193,5e-05,10.18326]
[1776949048016,41.17,77775.64,0.0,0.91919,5e-05,10.19334]
[1776949050029,41.17,77781.3,0.0,0.91947,5e-05,10.16684]
[1776949055065,41.18,77782.08,0.0,0.9195,5e-05,10.16323]
[1776949060101,41.19,77778.52,0.0,0.91927,5e-05,10.18468]
[1776949065137,41.2,77778.96,0.0,0.91925,5e-05,10.18616]
[1776949070172,41.2,77778.04,0.0,0.91917,5e-05,10.19434]
[1776949075207,41.27,77777.9,0.0,0.91882,5e-05,10.22774]
[1776949080242,41.32,77776.45,0.0,0.9185,5e-05,10.25754]
[1776949085277,41.33,77789.56,0.0,0.91916,5e-05,10.19684]
[1776949086284,41.33,77794.95,0.0,0.91944,5e-05,10.17095]
[1776949091319,41.34,77801.73,0.0,0.91976,5e-05,10.14055]
[1776949096358,41.34,77801.29,0.0,0.91972,5e-05,10.14493]
[1776949101394,41.36,77806.9,0.0,0.91995,5e-05,10.12371]
[1776949105424,41.37,77813.99,0.0,0.92026,5e-05,10.09486]
[1776949110459,41.39,77815.05,0.0,0.9202,5e-05,10.10074]
[1776949112474,41.4,77826.35,0.0,0.92081,5e-05,10.04257]
[1776949113480,41.41,77829.26,0.0,0.9209,5e-05,10.03375]
[1776949117517,41.42,77834.93,0.0,0.92112,5e-05,10.0132]
[1776949119526,41.42,77843.81,0.0,0.92157,5e-05,9.97104]
[1776949120533,41.43,77842.95,0.0,0.92152,5e-05,9.9759]
[1776949122548,41.43,77834.4,0.0,0.92106,5e-05,10.01895]
[1776949124562,41.44,77830.95,0.0,0.92082,5e-05,10.04234]
[1776949126575,41.46,77825.61,0.0,0.92047,5e-05,10.07455]
[1776949131609,41.46,77824.54,0.0,0.92039,5e-05,10.08223]
[1776949136645,41.47,77821.77,0.0,0.92022,5e-05,10.09817]
[1776949141679,41.47,77823.58,0.0,0.92029,5e-05,10.09155]
[1776949146718,41.48,77831.21,0.0,0.92067,5e-05,10.05649]
[1776949148735,41.48,77838.94,0.0,0.92106,5e-05,10.01976]
[1776949150748,41.48,77838.02,0.0,0.921,5e-05,10.02541]
[1776949155780,41.49,77832.57,0.0,0.92069,5e-05,10.05489]
[1776949160814,41.49,77828.96,0.0,0.92047,5e-05,10.07532]
[1776949166857,41.5,77826.4,0.0,0.9203,5e-05,10.09157]
[1776949171892,41.51,77823.82,0.0,0.92016,5e-05,10.10309]
[1776949172899,41.51,77817.13,0.0,0.9198,5e-05,10.13635]
[1776949177933,41.51,77819.25,0.0,0.91989,5e-05,10.12809]
[1776949178942,41.51,77826.2,0.0,0.92025,5e-05,10.09455]
[1776949183982,41.52,77828.42,0.0,0.92034,5e-05,10.08634]
[1776949185990,41.52,77837.5,0.0,0.9208,5e-05,10.04314]
[1776949189010,41.52,77843.55,0.0,0.9211,5e-05,10.0155]
[1776949192032,41.54,77853.9,0.0,0.92155,5e-05,9.97375]
[1776949197067,41.58,77856.67,0.0,0.92152,5e-05,9.97672]
[1776949200100,41.61,77862.37,0.0,0.92166,5e-05,9.96414]
[1776949205123,41.63,77858.78,0.0,0.92137,5e-05,9.99145]
[1776949210158,41.69,77856.74,0.0,0.92098,5e-05,10.02887]
[1776949211166,41.69,77851.68,0.0,0.92071,5e-05,10.05407]
[1776949215203,41.7,77857.22,0.0,0.92097,5e-05,10.02954]
[1776949220268,41.73,77881.95,0.0,0.9221,5e-05,9.92376]
[1776949222280,41.73,77867.92,0.0,0.92137,5e-05,9.99238]
[1776949223920,41.73,77822.74,0.0,0.919,5e-05,10.21357]
[1776949224294,41.73,77822.74,0.0,0.919,5e-05,10.21387]
[1776949225309,41.73,77807.27,0.0,0.91817,5e-05,10.28995]
[1776949226312,41.73,77800.39,0.0,0.91781,5e-05,10.32392]
[1776949227315,41.73,77794.47,0.0,0.91749,5e-05,10.35315]
[1776949228331,41.73,77786.3,0.0,0.91705,5e-05,10.39347]
[1776949230339,41.73,77778.79,0.0,0.91664,5e-05,10.43089]
[1776949231343,41.73,77787.09,0.0,0.91711,5e-05,10.38654]
[1776949236386,41.74,77786.18,0.0,0.91704,5e-05,10.39324]
[1776949238395,41.74,77791.61,0.0,0.91732,5e-05,10.36723]
[1776949241412,41.74,77796.93,0.0,0.91759,5e-05,10.3423]
[1776949246085,41.75,77808.03,0.0,0.91816,5e-05,10.28991]
[1776949247455,41.75,77800.64,0.0,0.91776,5e-05,10.32669]
[1776949252491,41.75,77803.15,0.0,0.91788,5e-05,10.31642]
[1776949257526,41.76,77804.82,0.0,0.91794,5e-05,10.31039]
[1776949260546,41.76,77813.08,0.0,0.91838,5e-05,10.27045]
[1776949265584,41.76,77810.57,0.0,0.91823,5e-05,10.28379]
[1776949270618,41.77,77812.98,0.0,0.91834,5e-05,10.27417]
[1776949275655,41.77,77812.46,0.0,0.91829,5e-05,10.27891]
[1776949280690,41.77,77807.72,0.0,0.91801,5e-05,10.30422]
[1776949282706,41.78,77802.55,0.0,0.91773,5e-05,10.33037]
[1776949287739,41.78,77798.38,0.0,0.91749,5e-05,10.35252]
[1776949292774,41.78,77798.77,0.0,0.91752,5e-05,10.34843]
[1776949297809,41.79,77794.69,0.0,0.91728,5e-05,10.37007]
[1776949302846,41.79,77789.2,0.0,0.91697,5e-05,10.39879]
[1776949307882,41.79,77791.22,0.0,0.91707,5e-05,10.39011]
[1776949313923,41.8,77794.4,0.0,0.91722,5e-05,10.37628]
[1776949318963,41.8,77791.96,0.0,0.91707,5e-05,10.38973]
[1776949320972,41.8,77786.86,0.0,0.91679,5e-05,10.41538]
[1776949323993,41.8,77794.3,0.0,0.91718,5e-05,10.37951]
[1776949326007,41.8,77803.82,0.0,0.91768,5e-05,10.33333]
[1776949327014,41.81,77818.89,0.0,0.91848,5e-05,10.25985]
[1776949332048,41.81,77818.07,0.0,0.91841,5e-05,10.26632]
[1776949337085,41.82,77818.79,0.0,0.91843,5e-05,10.26505]
[1776949342119,41.82,77821.38,0.0,0.91854,5e-05,10.25455]
[1776949347154,41.82,77818.69,0.0,0.91838,5e-05,10.26988]
[1776949349245,41.83,77813.64,0.0,0.9181,5e-05,10.29539]
[1776949353197,41.83,77808.37,0.0,0.91783,5e-05,10.31885]
[1776949359240,41.83,77804.39,0.0,0.9176,5e-05,10.3401]
[1776949364274,41.84,77806.24,0.0,0.91768,5e-05,10.33241]
[1776949369309,41.84,77810.06,0.0,0.91787,5e-05,10.3151]
[1776949370318,41.84,77817.96,0.0,0.91829,5e-05,10.27673]
[1776949375351,41.84,77820.24,0.0,0.91839,5e-05,10.26748]
[1776949380386,41.85,77817.66,0.0,0.91823,5e-05,10.28192]
[1776949382404,41.85,77826.01,0.0,0.91867,5e-05,10.24142]
[1776949383410,41.85,77841.66,0.0,0.91949,5e-05,10.16597]
[1776949387075,41.85,77858.7,0.0,0.92036,5e-05,10.08479]
[1776949387441,41.86,77858.7,0.0,0.92035,5e-05,10.08544]
[1776949389455,41.86,77863.65,0.0,0.92059,5e-05,10.06282]
[1776949394489,41.87,77864.76,0.0,0.92062,5e-05,10.0609]
[1776949395497,41.88,77875.23,0.0,0.92108,5e-05,10.0181]
[1776949398518,41.92,77881.15,0.0,0.92121,5e-05,10.00589]
[1776949399524,41.92,77888.71,0.0,0.92159,5e-05,9.9703]
[1776949402545,41.94,77900.22,0.0,0.92207,5e-05,9.92593]
[1776949405566,41.97,77905.78,0.0,0.92223,5e-05,9.9105]
[1776949410603,41.98,77913.8,0.0,0.92258,5e-05,9.8778]
[1776949415637,41.98,77915.33,0.0,0.92266,5e-05,9.86894]
[1776949419664,42.0,77905.64,0.0,0.92208,5e-05,9.92371]
[1776949424699,42.01,77902.42,0.0,0.92187,5e-05,9.94381]
[1776949427358,42.02,77895.98,0.0,0.92151,5e-05,9.97742]
[1776949428728,42.02,77887.53,0.0,0.92107,5e-05,10.01894]
[1776949429735,42.02,77884.54,0.0,0.92091,5e-05,10.03413]
[1776949431749,42.03,77879.22,0.0,0.92062,5e-05,10.06132]
[1776949433764,42.03,77878.35,0.0,0.92056,5e-05,10.06696]
[1776949438799,42.04,77881.19,0.0,0.92067,5e-05,10.05683]
[1776949443839,42.04,77879.49,0.0,0.92054,5e-05,10.06867]
[1776949447888,42.05,77892.46,0.0,0.92118,5e-05,10.00905]
[1776949448895,42.05,77895.23,0.0,0.92131,5e-05,9.99652]
[1776949451917,42.06,77881.13,0.0,0.92056,5e-05,10.06684]
[1776949452924,42.06,77879.03,0.0,0.92045,5e-05,10.07767]
[1776949457960,42.07,77885.83,0.0,0.92076,5e-05,10.04838]
[1776949462994,42.07,77883.7,0.0,0.92062,5e-05,10.06219]
[1776949468029,42.08,77879.18,0.0,0.92035,5e-05,10.08735]
[1776949470044,42.08,77875.02,0.0,0.92012,5e-05,10.10871]
[1776949473064,42.09,77866.8,0.0,0.9197,5e-05,10.14657]
[1776949475081,42.09,77864.87,0.0,0.91959,5e-05,10.157]
[1776949476086,42.09,77855.21,0.0,0.91908,5e-05,10.20437]
[1776949477092,42.09,77850.91,0.0,0.91884,5e-05,10.22571]
[1776949482129,42.1,77846.5,0.0,0.91859,5e-05,10.24935]
[1776949487171,42.1,77834.74,0.0,0.91795,5e-05,10.30879]
[1776949488181,42.1,77822.45,0.0,0.91729,5e-05,10.36918]
[1776949489186,42.1,77819.17,0.0,0.91711,5e-05,10.38552]
[1776949492209,42.11,77816.44,0.0,0.91696,5e-05,10.39966]
[1776949497242,42.11,77814.05,0.0,0.91682,5e-05,10.41251]
[1776949502276,42.11,77814.77,0.0,0.91685,5e-05,10.40998]
[1776949503284,42.11,77809.14,0.0,0.91654,5e-05,10.43775]
[1776949504292,42.11,77809.11,0.0,0.91654,5e-05,10.43803]
[1776949505299,42.11,77799.95,0.0,0.91605,5e-05,10.48318]
[1776949506311,42.11,77794.6,0.0,0.91576,5e-05,10.50949]
[1776949511350,42.11,77790.81,0.0,0.91555,5e-05,10.52802]
[1776949512349,42.11,77780.89,0.0,0.91502,5e-05,10.57681]
[1776949516376,42.11,77775.65,0.0,0.91474,5e-05,10.60221]
[1776949521411,42.11,77772.26,0.0,0.91456,5e-05,10.61835]
[1776949524432,42.11,77772.18,0.0,0.91456,5e-05,10.61838]
[1776949526446,42.11,77773.36,0.0,0.91463,5e-05,10.61234]
[1776949531481,42.11,77770.25,0.0,0.91449,5e-05,10.62348]
[1776949533498,42.11,77777.72,0.0,0.9149,5e-05,10.58647]
[1776949535512,42.11,77770.37,0.0,0.9145,5e-05,10.62273]
[1776949537526,42.11,77765.29,0.0,0.91422,5e-05,10.6477]
[1776949542558,42.1,77762.46,0.0,0.91407,5e-05,10.66111]
[1776949548227,42.1,77754.59,0.0,0.91364,6e-05,10.6996]
[1776949549611,42.1,77759.81,0.0,0.91393,5e-05,10.67417]
[1776949550614,42.1,77766.39,0.0,0.91428,5e-05,10.64188]
[1776949552628,42.11,77759.74,0.0,0.91391,5e-05,10.67537]
[1776949558296,42.11,77759.0,0.0,0.91386,5e-05,10.68041]
[1776949563705,42.11,77759.6,0.0,0.91387,5e-05,10.6791]
[1776949566726,42.11,77754.14,0.0,0.91356,6e-05,10.70697]
[1776949571762,42.12,77751.16,0.0,0.91339,6e-05,10.72293]
[1776949576796,42.12,77751.17,0.0,0.91338,6e-05,10.724]
[1776949581833,42.12,77750.78,0.0,0.91334,6e-05,10.72705]
[1776949586866,42.12,77751.5,0.0,0.91337,6e-05,10.72456]
[1776949590894,42.13,77738.59,0.0,0.91265,6e-05,10.78956]
[1776949591901,42.13,77733.59,0.0,0.91239,6e-05,10.81083]
[1776949592908,42.13,77740.28,0.0,0.91276,6e-05,10.77758]
[1776949593915,42.13,77752.09,0.0,0.91342,6e-05,10.71866]
[1776949594922,42.12,77759.65,0.0,0.91384,5e-05,10.68103]
[1776949595930,42.12,77761.83,0.0,0.91396,5e-05,10.67014]
[1776949596935,42.12,77767.67,0.0,0.91428,5e-05,10.64116]
[1776949598588,42.12,77773.34,0.0,0.91459,5e-05,10.6131]
[1776949602978,42.12,77778.43,0.0,0.91487,5e-05,10.58803]
[1776949604991,42.12,77786.62,0.0,0.91531,5e-05,10.5477]
[1776949610034,42.13,77787.23,0.0,0.91534,5e-05,10.54501]
[1776949615066,42.13,77783.55,0.0,0.91514,5e-05,10.56324]
[1776949621108,42.13,77783.61,0.0,0.91514,5e-05,10.56287]
[1776949626145,42.13,77783.1,0.0,0.91512,5e-05,10.56537]
[1776949631178,42.13,77782.12,0.0,0.91506,5e-05,10.57008]
[1776949635207,42.13,77788.52,0.0,0.91541,5e-05,10.53851]
[1776949640242,42.13,77788.12,0.0,0.91539,5e-05,10.54061]
[1776949643262,42.13,77793.36,0.0,0.91567,5e-05,10.51494]
[1776949646286,42.13,77800.55,0.0,0.91606,5e-05,10.47979]
[1776949648299,42.13,77805.12,0.0,0.9163,5e-05,10.45757]
[1776949653335,42.13,77807.14,0.0,0.91643,5e-05,10.44464]
[1776949658370,42.13,77806.43,0.0,0.91638,5e-05,10.44884]
[1776949663405,42.13,77808.13,0.0,0.91646,5e-05,10.44114]
[1776949668440,42.13,77808.35,0.0,0.91647,5e-05,10.44066]
[1776949673474,42.13,77808.82,0.0,0.91649,5e-05,10.43876]
[1776949677503,42.13,77800.85,0.0,0.91606,5e-05,10.47806]
[1776949678509,42.13,77789.74,0.0,0.91546,5e-05,10.53263]
[1776949681531,42.13,77783.99,0.0,0.91515,5e-05,10.56068]
[1776949684551,42.13,77775.87,0.0,0.91471,5e-05,10.60038]
[1776949688579,42.13,77770.85,0.0,0.91445,5e-05,10.62455]
[1776949693616,42.13,77767.08,0.0,0.91425,5e-05,10.64249]
[1776949696636,42.13,77761.85,0.0,0.91397,5e-05,10.66795]
[1776949701672,42.13,77758.42,0.0,0.91379,5e-05,10.68413]
[1776949706707,42.13,77758.27,0.0,0.91379,5e-05,10.68419]
[1776949712749,42.12,77755.71,0.0,0.91368,6e-05,10.69236]
[1776949719442,42.12,77754.76,0.0,0.91364,6e-05,10.69639]
[1776949720805,42.12,77762.96,0.0,0.91409,5e-05,10.65563]
[1776949725841,42.12,77755.81,0.0,0.9137,6e-05,10.69084]
[1776949730879,42.12,77758.08,0.0,0.91383,5e-05,10.67915]
[1776949735910,42.12,77758.96,0.0,0.91388,5e-05,10.67434]
[1776949740945,42.12,77763.09,0.0,0.91411,5e-05,10.65348]
[1776949747994,42.12,77764.99,0.0,0.91422,5e-05,10.64361]
[1776949753029,42.12,77766.89,0.0,0.91433,5e-05,10.63389]
[1776949758063,42.12,77775.88,0.0,0.91482,5e-05,10.58917]
[1776949759726,42.12,77790.73,0.0,0.91563,5e-05,10.51606]
[1776949763099,42.12,77803.54,0.0,0.91631,5e-05,10.45344]
[1776949764106,42.12,77809.66,0.0,0.91664,5e-05,10.42361]
[1776949767146,42.12,77813.64,0.0,0.91684,5e-05,10.40479]
[1776949772162,42.12,77815.49,0.0,0.91696,5e-05,10.39321]
[1776949777198,42.12,77821.64,0.0,0.91727,5e-05,10.36433]
[1776949779210,42.13,77826.0,0.0,0.9175,5e-05,10.34358]
[1776949784246,42.13,77829.3,0.0,0.91766,5e-05,10.32889]
[1776949787267,42.13,77838.21,0.0,0.91812,5e-05,10.2863]
[1776949788275,42.13,77838.07,0.0,0.91811,5e-05,10.28732]
[1776949792302,42.13,77831.29,0.0,0.91774,5e-05,10.32161]
[1776949795324,42.14,77826.89,0.0,0.9175,5e-05,10.34384]
[1776949800358,42.14,77827.05,0.0,0.91749,5e-05,10.34415]
[1776949805396,42.14,77822.56,0.0,0.91724,5e-05,10.36703]
[1776949806404,42.14,77816.0,0.0,0.91689,5e-05,10.39927]
[1776949807407,42.14,77812.96,0.0,0.91673,5e-05,10.41426]
[1776949812448,42.14,77815.61,0.0,0.91687,5e-05,10.40168]
[1776949813454,42.14,77821.75,0.0,0.91719,5e-05,10.37175]
[1776949814458,42.14,77825.06,0.0,0.91737,5e-05,10.35572]
[1776949819495,42.14,77824.33,0.0,0.91732,5e-05,10.36008]
[1776949824528,42.14,77822.15,0.0,0.9172,5e-05,10.37147]
[1776949826542,42.15,77814.91,0.0,0.91681,5e-05,10.40712]
[1776949828572,42.15,77814.8,0.0,0.9168,5e-05,10.4078]
[1776949835610,42.15,77812.35,0.0,0.91669,5e-05,10.41662]
[1776949840641,42.15,77814.62,0.0,0.91681,5e-05,10.40575]
[1776949845676,42.15,77816.33,0.0,0.9169,5e-05,10.39775]
[1776949850716,42.15,77821.58,0.0,0.91717,5e-05,10.37239]
[1776949851718,42.15,77829.21,0.0,0.91758,5e-05,10.3354]
[1776949853733,42.15,77835.1,0.0,0.91788,5e-05,10.30707]
[1776949858770,42.15,77835.96,0.0,0.91792,5e-05,10.30384]
[1776949861790,42.15,77829.53,0.0,0.91757,5e-05,10.33569]
[1776949864810,42.15,77818.93,0.0,0.91701,5e-05,10.38771]
[1776949869852,42.15,77816.3,0.0,0.91687,5e-05,10.40066]
[1776949870861,42.15,77811.21,0.0,0.91659,5e-05,10.42557]
[1776949875888,42.15,77809.74,0.0,0.91652,5e-05,10.43259]
[1776949880610,42.15,77798.73,0.0,0.91593,5e-05,10.4864]
[1776949885959,42.16,77798.11,0.0,0.91588,5e-05,10.49046]
[1776949890993,42.15,77797.47,0.0,0.91585,5e-05,10.49318]
[1776949895021,42.15,77792.26,0.0,0.9156,5e-05,10.51475]
[1776949900753,42.15,77790.63,0.0,0.91552,5e-05,10.52231]
[1776949905094,42.15,77784.35,0.0,0.91518,5e-05,10.55288]
[1776949910823,42.15,77784.0,0.0,0.91517,5e-05,10.55403]
[1776949915164,42.15,77776.26,0.0,0.91475,5e-05,10.59176]
[1776949920895,42.15,77772.03,0.0,0.91453,5e-05,10.61189]
[1776949926239,42.15,77767.98,0.0,0.91431,5e-05,10.63129]
[1776949931273,42.15,77770.05,0.0,0.91443,5e-05,10.62051]
[1776949936312,42.14,77765.71,0.0,0.9142,5e-05,10.64149]
[1776949941346,42.14,77761.88,0.0,0.914,5e-05,10.6599]
[1776949947386,42.14,77761.87,0.0,0.914,5e-05,10.65916]
[1776949952422,42.14,77761.03,0.0,0.91399,5e-05,10.6589]
[1776949955442,42.14,77755.45,0.0,0.91369,6e-05,10.6861]
[1776949960479,42.14,77756.87,0.0,0.91378,5e-05,10.67808]
[1776949965516,42.14,77757.38,0.0,0.91381,5e-05,10.67518]
[1776949970550,42.14,77755.97,0.0,0.91373,6e-05,10.68281]
[1776949975585,42.14,77755.53,0.0,0.9137,6e-05,10.68561]
[1776949980637,42.14,77752.73,0.0,0.91353,6e-05,10.70014]
[1776949985662,42.14,77754.4,0.0,0.91362,6e-05,10.69248]
[1776949986664,42.14,77746.84,0.0,0.9132,6e-05,10.73013]
[1776949987670,42.14,77737.95,0.0,0.91271,6e-05,10.7744]
[1776949988679,42.14,77739.88,0.0,0.91281,6e-05,10.76515]
[1776949990692,42.14,77743.46,0.0,0.91301,6e-05,10.74743]
[1776949995731,42.14,77742.63,0.0,0.91296,6e-05,10.7518]
[1776950000764,42.14,77737.3,0.0,0.91266,6e-05,10.7783]
[1776950005799,42.14,77736.71,0.0,0.91263,6e-05,10.78131]
[1776950009825,42.15,77726.89,0.0,0.91207,6e-05,10.83121]
[1776950011845,42.15,77725.69,0.0,0.91203,6e-05,10.83378]
[1776950016876,42.15,77725.24,0.0,0.91199,6e-05,10.83698]
[1776950021910,42.15,77724.56,0.0,0.91195,6e-05,10.84113]
[1776950026944,42.15,77723.9,0.0,0.9119,6e-05,10.8451]
[1776950031980,42.15,77725.93,0.0,0.91201,6e-05,10.83563]
[1776950037015,42.16,77727.75,0.0,0.9121,6e-05,10.82729]
[1776950042059,42.16,77728.33,0.0,0.91213,6e-05,10.82511]
[1776950047085,42.16,77723.59,0.0,0.91186,6e-05,10.84929]
[1776950052119,42.16,77722.7,0.0,0.9118,6e-05,10.85417]
[1776950057155,42.16,77723.79,0.0,0.91186,6e-05,10.84918]
[1776950063197,42.16,77726.06,0.0,0.91198,6e-05,10.8385]
[1776950068232,42.16,77724.22,0.0,0.91187,6e-05,10.84815]
[1776950073267,42.16,77721.08,0.0,0.91172,6e-05,10.86044]
[1776950078302,42.16,77722.71,0.0,0.9118,6e-05,10.85268]
[1776950083337,42.16,77719.74,0.0,0.91163,6e-05,10.86782]
[1776950086363,42.17,77679.07,0.0,0.90933,6e-05,11.07177]
[1776950087368,42.16,77671.13,0.0,0.90888,6e-05,11.11159]
[1776950088376,42.16,77687.17,0.0,0.9098,6e-05,11.03055]
[1776950089382,42.16,77697.18,0.0,0.91037,6e-05,10.98008]
[1776950090389,42.16,77700.64,0.0,0.91057,6e-05,10.9623]
[1776950092403,42.16,77707.75,0.0,0.91097,6e-05,10.9266]
[1776950095438,42.16,77693.82,0.0,0.91019,6e-05,10.99642]
[1776950096451,42.16,77662.24,0.0,0.90838,6e-05,11.15542]
[1776950097480,42.16,77655.43,0.0,0.90799,6e-05,11.18984]
[1776950098446,42.16,77659.01,0.0,0.9082,6e-05,11.1712]
[1776950101591,42.16,77664.56,0.0,0.90853,6e-05,11.14277]
[1776950102505,42.16,77671.02,0.0,0.9089,6e-05,11.11018]
[1776950103517,42.16,77671.75,0.0,0.90895,6e-05,11.10587]
[1776950105525,42.16,77680.87,0.0,0.90947,6e-05,11.05942]
[1776950109555,42.16,77670.44,0.0,0.90889,6e-05,11.11106]
[1776950110559,42.16,77669.81,0.0,0.90885,6e-05,11.11394]
[1776950115594,42.15,77672.57,0.0,0.90903,6e-05,11.09848]
[1776950117609,42.15,77681.77,0.0,0.90956,6e-05,11.05161]
[1776950118625,42.15,77689.87,0.0,0.91002,6e-05,11.01067]
[1776950119625,42.15,77700.27,0.0,0.91061,6e-05,10.95833]
[1776950120632,42.15,77701.83,0.0,0.9107,6e-05,10.95044]
[1776950121639,42.15,77694.82,0.0,0.91031,6e-05,10.98554]
[1776950122644,42.15,77696.17,0.0,0.91039,6e-05,10.97867]
[1776950127678,42.15,77700.46,0.0,0.91063,6e-05,10.95675]
[1776950132715,42.15,77700.43,0.0,0.91066,6e-05,10.95301]
[1776950137749,42.15,77695.72,0.0,0.91039,6e-05,10.97661]
[1776950139763,42.15,77686.9,0.0,0.90989,6e-05,11.02084]
[1776950140770,42.15,77684.65,0.0,0.90977,6e-05,11.03206]
[1776950145804,42.15,77691.4,0.0,0.91015,6e-05,10.99769]
[1776950150842,42.15,77688.18,0.0,0.90997,6e-05,11.01364]
[1776950155875,42.15,77687.11,0.0,0.90992,6e-05,11.01877]
[1776950160912,42.15,77693.05,0.0,0.91025,6e-05,10.98872]
[1776950161919,42.15,77698.92,0.0,0.91059,6e-05,10.95928]
[1776950162926,42.15,77702.19,0.0,0.91077,6e-05,10.94294]
[1776950166955,42.15,77695.51,0.0,0.91039,6e-05,10.97675]
[1776950168968,42.15,77694.39,0.0,0.91033,6e-05,10.98242]
[1776950172997,42.15,77702.06,0.0,0.91076,6e-05,10.94412]
[1776950178031,42.15,77701.83,0.0,0.91074,6e-05,10.94575]
[1776950183066,42.15,77705.34,0.0,0.91093,6e-05,10.92874]
[1776950188101,42.15,77703.27,0.0,0.91081,6e-05,10.93968]
[1776950193136,42.15,77702.77,0.0,0.9108,6e-05,10.93896]
[1776950198171,42.15,77697.24,0.0,0.91048,6e-05,10.96712]
[1776950203206,42.15,77699.56,0.0,0.91061,6e-05,10.95596]
[1776950208241,42.15,77698.3,0.0,0.91053,6e-05,10.96273]
[1776950210255,42.15,77703.74,0.0,0.91084,6e-05,10.9357]
[1776950215290,42.16,77704.9,0.0,0.9109,6e-05,10.93061]
[1776950220327,42.16,77708.17,0.0,0.91107,6e-05,10.91487]
[1776950223346,42.16,77703.48,0.0,0.91081,6e-05,10.93867]
[1776950228381,42.16,77703.54,0.0,0.91081,6e-05,10.93868]
[1776950233418,42.16,77702.24,0.0,0.91073,6e-05,10.94546]
[1776950238450,42.16,77698.87,0.0,0.91054,6e-05,10.96249]
[1776950239458,42.16,77691.53,0.0,0.91012,6e-05,10.99929]
[1776950244494,42.16,77689.8,0.0,0.91003,6e-05,11.00775]
[1776950249528,42.16,77680.81,0.0,0.90952,6e-05,11.05265]
[1776950254567,42.16,77672.66,0.0,0.90908,6e-05,11.08924]
[1776950255574,42.16,77665.78,0.0,0.90869,6e-05,11.12377]
[1776950256581,42.16,77667.16,0.0,0.90877,6e-05,11.11658]
[1776950261616,42.15,77669.68,0.0,0.90893,6e-05,11.10272]
[1776950266651,42.15,77669.46,0.0,0.90893,6e-05,11.10254]
[1776950268665,42.15,77663.52,0.0,0.9086,6e-05,11.13192]
[1776950273702,42.15,77665.12,0.0,0.90871,6e-05,11.12224]
[1776950278736,42.14,77665.23,0.0,0.90873,6e-05,11.12006]
[1776950281759,42.14,77653.48,0.0,0.90806,6e-05,11.17876]
[1776950282772,42.14,77658.34,0.0,0.90835,6e-05,11.15378]
[1776950284778,42.14,77664.0,0.0,0.90868,6e-05,11.12449]
[1776950287808,42.14,77658.03,0.0,0.90834,6e-05,11.15428]
[1776950292833,42.14,77656.08,0.0,0.90824,6e-05,11.16328]
[1776950297871,42.13,77659.2,0.0,0.90844,6e-05,11.14582]
[1776950298878,42.13,77651.63,0.0,0.908,6e-05,11.18379]
[1776950299885,42.13,77647.68,0.0,0.90778,6e-05,11.20342]
[1776950303915,42.13,77641.41,0.0,0.90742,6e-05,11.23451]
[1776950304924,42.13,77636.16,0.0,0.90712,6e-05,11.26102]
[1776950305931,42.13,77627.05,0.0,0.90659,6e-05,11.30714]
[1776950306934,42.13,77625.36,0.0,0.90649,6e-05,11.31551]
[1776950311970,42.13,77620.89,0.0,0.90625,6e-05,11.33485]
[1776950317005,42.13,77619.1,0.0,0.90614,6e-05,11.34432]
[1776950322043,42.13,77614.3,0.0,0.90588,6e-05,11.36736]
[1776950324055,42.13,77619.41,0.0,0.90618,6e-05,11.34076]
[1776950329090,42.12,77616.67,0.0,0.90604,6e-05,11.35345]
[1776950334125,42.12,77612.54,0.0,0.9058,6e-05,11.37371]
[1776950339159,42.12,77624.72,0.0,0.90653,6e-05,11.31026]
[1776950340170,42.12,77626.05,0.0,0.90661,6e-05,11.3033]
[1776950343188,42.12,77632.83,0.0,0.90702,6e-05,11.26832]
[1776950349231,42.11,77628.76,0.0,0.90679,6e-05,11.28818]
[1776950352250,42.11,77613.19,0.0,0.90588,6e-05,11.36698]
[1776950353258,42.11,77606.22,0.0,0.90547,6e-05,11.40229]
[1776950354265,42.11,77606.35,0.0,0.90548,6e-05,11.40132]
[1776950359301,42.11,77600.7,0.0,0.90517,6e-05,11.42855]
[1776950361314,42.11,77606.13,0.0,0.9055,6e-05,11.40015]
[1776950366353,42.1,77604.13,0.0,0.9054,6e-05,11.4088]
[1776950371384,42.1,77602.42,0.0,0.90534,6e-05,11.41246]
[1776950374407,42.1,77608.86,0.0,0.90572,6e-05,11.37963]
[1776950379441,42.1,77613.63,0.0,0.906,6e-05,11.35489]
[1776950380448,42.1,77623.17,0.0,0.90656,6e-05,11.30605]
[1776950381455,42.1,77629.81,0.0,0.90696,6e-05,11.27197]
[1776950384191,42.1,77636.06,0.0,0.90732,6e-05,11.23999]
[1776950384476,42.1,77636.06,0.0,0.90732,6e-05,11.23991]
[1776950389511,42.1,77634.32,0.0,0.90723,6e-05,11.24831]
[1776950392539,42.1,77643.87,0.0,0.90778,6e-05,11.19968]
[1776950394269,42.1,77663.61,0.0,0.90893,6e-05,11.09957]
[1776950394550,42.1,77663.61,0.0,0.90893,6e-05,11.0994]
[1776950399583,42.09,77667.33,0.0,0.90915,6e-05,11.07991]
[1776950402604,42.09,77657.5,0.0,0.90859,6e-05,11.12904]
[1776950406633,42.09,77664.04,0.0,0.90897,6e-05,11.0952]
[1776950411673,42.09,77663.61,0.0,0.90896,6e-05,11.09657]
[1776950415697,42.09,77673.53,0.0,0.90953,6e-05,11.04608]
[1776950416704,42.09,77681.67,0.0,0.91,6e-05,11.00508]
[1776950419725,42.09,77688.55,0.0,0.91039,6e-05,10.97055]
[1776950423753,42.09,77695.12,0.0,0.91076,6e-05,10.93778]
[1776950424760,42.09,77700.17,0.0,0.91104,6e-05,10.91254]
[1776950428788,42.09,77700.57,0.0,0.91106,6e-05,10.91103]
[1776950433827,42.09,77697.74,0.0,0.91092,6e-05,10.92201]
[1776950436846,42.09,77692.58,0.0,0.91062,6e-05,10.9482]
[1776950440875,42.09,77686.91,0.0,0.9103,6e-05,10.97691]
[1776950443901,42.09,77686.93,0.0,0.9103,6e-05,10.97681]
[1776950445908,42.09,77692.49,0.0,0.91062,6e-05,10.94896]
[1776950449937,42.09,77683.8,0.0,0.91012,6e-05,10.99287]
[1776950451951,42.09,77683.28,0.0,0.91009,6e-05,10.99549]
[1776950456990,42.09,77677.73,0.0,0.90977,6e-05,11.02342]
[1776950462026,42.09,77680.25,0.0,0.90992,6e-05,11.0105]
[1776950465064,42.09,77670.1,0.0,0.90934,6e-05,11.06157]
[1776950466054,42.09,77665.33,0.0,0.90907,6e-05,11.08554]
[1776950471099,42.09,77664.99,0.0,0.90906,6e-05,11.08668]
[1776950475117,42.09,77659.62,0.0,0.90875,6e-05,11.11328]
[1776950480152,42.09,77657.0,0.0,0.90861,6e-05,11.12575]
[1776950485191,42.09,77654.98,0.0,0.9085,6e-05,11.13501]
[1776950490224,42.08,77650.48,0.0,0.90826,6e-05,11.15667]
[1776950491236,42.08,77666.52,0.0,0.90921,6e-05,11.07156]
[1776950492240,42.08,77674.69,0.0,0.90968,6e-05,11.03024]
[1776950493246,42.08,77674.58,0.0,0.90967,6e-05,11.03073]
[1776950498281,42.08,77674.7,0.0,0.90968,6e-05,11.02989]
[1776950503316,42.08,77674.24,0.0,0.90966,6e-05,11.03209]
[1776950509358,42.08,77675.98,0.0,0.90976,6e-05,11.02326]
[1776950514393,42.08,77675.91,0.0,0.90975,6e-05,11.02356]
[1776950519428,42.08,77677.87,0.0,0.90987,6e-05,11.01367]
[1776950525253,42.08,77678.93,0.0,0.90993,6e-05,11.00832]
[1776950529499,42.08,77670.39,0.0,0.90944,6e-05,11.0513]
[1776950534536,42.08,77673.94,0.0,0.90965,6e-05,11.033]
[1776950535544,42.08,77668.8,0.0,0.90935,6e-05,11.05883]
[1776950536550,42.08,77665.03,0.0,0.90914,6e-05,11.07804]
[1776950538564,42.08,77663.85,0.0,0.90906,6e-05,11.08428]
[1776950543600,42.08,77662.24,0.0,0.90896,6e-05,11.09316]
[1776950548633,42.09,77661.8,0.0,0.90893,6e-05,11.09583]
[1776950549642,42.09,77674.17,0.0,0.90964,6e-05,11.03354]
[1776950550647,42.08,77682.1,0.0,0.9101,6e-05,10.99347]
[1776950555684,42.08,77684.17,0.0,0.91024,6e-05,10.97907]
[1776950560719,42.08,77677.6,0.0,0.90987,6e-05,11.01188]
[1776950565754,42.08,77675.26,0.0,0.90974,6e-05,11.02306]
[1776950570789,42.08,77682.94,0.0,0.91019,6e-05,10.9839]
[1776950575824,42.08,77683.48,0.0,0.91022,6e-05,10.9809]
[1776950580859,42.08,77683.11,0.0,0.9102,6e-05,10.9824]
[1776950585894,42.08,77681.82,0.0,0.91013,6e-05,10.98842]
[1776950590928,42.08,77682.56,0.0,0.91018,6e-05,10.98423]
[1776950593949,42.08,77669.02,0.0,0.90941,6e-05,11.05213]
[1776950594957,42.08,77667.91,0.0,0.90935,6e-05,11.05753]
[1776950599992,42.07,77664.41,0.0,0.90916,6e-05,11.07415]
[1776950605026,42.07,77667.86,0.0,0.90937,6e-05,11.05564]
[1776950610064,42.07,77669.84,0.0,0.9095,6e-05,11.04453]
[1776950615099,42.07,77673.02,0.0,0.90972,6e-05,11.02373]
[1776950619126,42.07,77684.75,0.0,0.91039,6e-05,10.964]
[1776950620134,42.07,77688.01,0.0,0.91058,6e-05,10.94752]
[1776950624162,42.07,77694.09,0.0,0.91093,6e-05,10.91675]
[1776950629196,42.07,77695.13,0.0,0.91099,6e-05,10.91143]
[1776950634233,42.07,77703.68,0.0,0.91147,6e-05,10.86861]
[1776950635238,42.07,77706.16,0.0,0.91161,6e-05,10.85627]
[1776950640275,42.07,77705.75,0.0,0.91158,6e-05,10.85887]
[1776950642288,42.07,77699.95,0.0,0.91125,6e-05,10.88813]
[1776950644302,42.07,77697.41,0.0,0.9111,6e-05,10.90098]
[1776950649336,42.07,77695.9,0.0,0.91102,6e-05,10.90883]
[1776950654378,42.07,77697.25,0.0,0.91109,6e-05,10.90239]
[1776950657395,42.07,77689.65,0.0,0.91066,6e-05,10.94073]
[1776950659408,42.07,77689.2,0.0,0.91063,6e-05,10.94303]
[1776950664443,42.07,77689.35,0.0,0.91064,6e-05,10.94236]
[1776950669478,42.07,77689.72,0.0,0.91066,6e-05,10.94062]
[1776950674516,42.07,77691.3,0.0,0.91077,6e-05,10.92909]
[1776950679548,42.07,77691.6,0.0,0.91079,6e-05,10.92779]
[1776950684595,42.07,77689.15,0.0,0.91065,6e-05,10.94026]
[1776950686599,42.07,77683.25,0.0,0.91031,6e-05,10.96995]
[1776950688612,42.07,77682.18,0.0,0.91025,6e-05,10.97529]
[1776950690630,42.07,77670.93,0.0,0.90961,6e-05,11.03184]
[1776950691637,42.07,77667.38,0.0,0.90941,6e-05,11.04962]
[1776950693656,42.07,77677.77,0.0,0.91,6e-05,10.99702]
[1776950694654,42.07,77678.62,0.0,0.91005,6e-05,10.99267]
[1776950697675,42.07,77688.7,0.0,0.91063,6e-05,10.94179]
[1776950698681,42.07,77692.76,0.0,0.91086,6e-05,10.92141]
[1776950701703,42.07,77681.05,0.0,0.91019,6e-05,10.98036]
[1776950702715,42.07,77673.61,0.0,0.90977,6e-05,11.01775]
[1776950703717,42.07,77676.97,0.0,0.90996,6e-05,11.00071]
[1776950705731,42.07,77685.92,0.0,0.91047,6e-05,10.95552]
[1776950707745,42.07,77688.87,0.0,0.91064,6e-05,10.94066]
[1776950712783,42.07,77688.94,0.0,0.91065,6e-05,10.94013]
[1776950717817,42.07,77687.33,0.0,0.91056,6e-05,10.94808]
[1776950722853,42.07,77687.93,0.0,0.91059,6e-05,10.94495]
[1776950727887,42.07,77688.14,0.0,0.91061,6e-05,10.9438]
[1776950732922,42.07,77690.28,0.0,0.91075,6e-05,10.92922]
[1776950737958,42.07,77692.0,0.0,0.91085,6e-05,10.92064]
[1776950742994,42.07,77692.3,0.0,0.91087,6e-05,10.91922]
[1776950748028,42.07,77688.44,0.0,0.91065,6e-05,10.93856]
[1776950753065,42.07,77691.38,0.0,0.91081,6e-05,10.92379]
[1776950758100,42.07,77688.28,0.0,0.91064,6e-05,10.9394]
[1776950759108,42.07,77679.72,0.0,0.91015,6e-05,10.98242]
[1776950760120,42.07,77676.39,0.0,0.90996,6e-05,10.99909]
[1776950763135,42.07,77670.97,0.0,0.90966,6e-05,11.02603]
[1776950766156,42.07,77659.89,0.0,0.90903,6e-05,11.08155]
[1776950767166,42.07,77654.55,0.0,0.90872,6e-05,11.10834]
[1776950770185,42.06,77664.16,0.0,0.90928,6e-05,11.05909]
[1776950771197,42.06,77668.71,0.0,0.90954,6e-05,11.03597]
[1776950773207,42.06,77657.29,0.0,0.90889,6e-05,11.09331]
[1776950774213,42.06,77653.01,0.0,0.90865,6e-05,11.1147]
[1776950778240,42.06,77649.06,0.0,0.90843,6e-05,11.13415]
[1776950783274,42.06,77645.28,0.0,0.90821,6e-05,11.1529]
[1776950788311,42.06,77646.87,0.0,0.90832,6e-05,11.14324]
[1776950793345,42.06,77645.59,0.0,0.90828,6e-05,11.14529]
[1776950798380,42.06,77648.63,0.0,0.90846,6e-05,11.12998]
[1776950803414,42.06,77644.52,0.0,0.90822,6e-05,11.15102]
[1776950808450,42.05,77651.81,0.0,0.90865,6e-05,11.11286]
[1776950810464,42.05,77657.24,0.0,0.90897,6e-05,11.08502]
[1776950815500,42.05,77657.41,0.0,0.90899,6e-05,11.08329]
[1776950820535,42.05,77655.84,0.0,0.90891,6e-05,11.09026]
[1776950824562,42.05,77650.39,0.0,0.9086,6e-05,11.11699]
[1776950829603,42.04,77651.03,0.0,0.90865,6e-05,11.11259]
[1776950832620,42.04,77645.39,0.0,0.90833,6e-05,11.14105]
[1776950833627,42.04,77640.37,0.0,0.90804,6e-05,11.16653]
[1776950836652,42.04,77626.44,0.0,0.90722,6e-05,11.2376]
[1776950837655,42.05,77622.19,0.0,0.90697,6e-05,11.25946]
[1776950839669,42.05,77615.33,0.0,0.90657,6e-05,11.29478]
[1776950844705,42.05,77609.23,0.0,0.9062,6e-05,11.32667]
[1776950849740,42.05,77608.94,0.0,0.90618,6e-05,11.32872]
[1776950854775,42.05,77607.03,0.0,0.90608,6e-05,11.33509]
[1776950858804,42.05,77603.5,0.0,0.90587,6e-05,11.35332]
[1776950862837,42.05,77592.21,0.0,0.9052,6e-05,11.41116]
[1776950863843,42.05,77584.57,0.0,0.90475,6e-05,11.45022]
[1776950864858,42.05,77582.85,0.0,0.90465,6e-05,11.45891]
[1776950869885,42.05,77580.27,0.0,0.9045,6e-05,11.4714]
[1776950874925,42.05,77583.11,0.0,0.90468,6e-05,11.4561]
[1776950879956,42.05,77592.14,0.0,0.90523,6e-05,11.4093]
[1776950881969,42.05,77605.43,0.0,0.90601,6e-05,11.34127]
[1776950882975,42.04,77611.87,0.0,0.9064,6e-05,11.30813]
[1776950883982,42.05,77612.8,0.0,0.90645,6e-05,11.30348]
[1776950887005,42.05,77621.44,0.0,0.90696,6e-05,11.25949]
[1776950890027,42.04,77623.31,0.0,0.90707,6e-05,11.24951]
[1776950895061,42.05,77621.45,0.0,0.90695,6e-05,11.25967]
[1776950899090,42.05,77626.55,0.0,0.90724,6e-05,11.23456]
[1776950901105,42.05,77627.96,0.0,0.90732,6e-05,11.2279]
[1776950906141,42.05,77631.22,0.0,0.90749,6e-05,11.21301]
[1776950911176,42.06,77630.31,0.0,0.90745,6e-05,11.21523]
[1776950916216,42.06,77631.07,0.0,0.90748,6e-05,11.21282]
[1776950918016,42.06,77617.65,0.0,0.90669,6e-05,11.28129]
[1776950923270,42.06,77608.75,0.0,0.90615,6e-05,11.32774]
[1776950926280,42.06,77600.85,0.0,0.9057,6e-05,11.36741]
[1776950931324,42.06,77600.53,0.0,0.90568,6e-05,11.36876]
[1776950936352,42.06,77595.7,0.0,0.90539,6e-05,11.39365]
[1776950940378,42.06,77595.82,0.0,0.9054,6e-05,11.393]
[1776950943400,42.06,77601.61,0.0,0.90574,6e-05,11.36335]
[1776950948436,42.06,77606.51,0.0,0.90603,6e-05,11.33839]
[1776950952463,42.06,77599.74,0.0,0.90563,6e-05,11.37306]
[1776950955484,42.06,77601.13,0.0,0.90571,6e-05,11.36586]
[1776950961526,42.06,77597.47,0.0,0.9055,6e-05,11.38421]
[1776950966561,42.06,77601.22,0.0,0.90573,6e-05,11.36462]
[1776950968575,42.06,77607.07,0.0,0.90607,6e-05,11.33464]
[1776950973610,42.06,77605.81,0.0,0.90603,6e-05,11.33704]
[1776950978644,42.06,77607.12,0.0,0.90611,6e-05,11.33009]
[1776950983681,42.06,77606.14,0.0,0.90605,6e-05,11.33482]
[1776950989724,42.06,77607.88,0.0,0.90616,6e-05,11.32562]
[1776950994758,42.05,77608.04,0.0,0.90617,6e-05,11.32452]
[1776950999798,42.05,77608.36,0.0,0.9062,6e-05,11.3226]
[1776951001873,42.05,77600.18,0.0,0.90571,6e-05,11.3643]
[1776951002860,42.05,77611.68,0.0,0.90639,6e-05,11.30561]
[1776951003858,42.05,77633.44,0.0,0.90766,6e-05,11.19492]
[1776951004879,42.05,77622.09,0.0,0.90701,6e-05,11.25219]
[1776951005868,42.05,77599.18,0.0,0.90566,6e-05,11.369]
[1776951006877,42.05,77599.17,0.0,0.90567,6e-05,11.36836]
[1776951007881,42.05,77589.27,0.0,0.90508,6e-05,11.41857]
[1776951008887,42.05,77580.91,0.0,0.90459,6e-05,11.4611]
[1776951009900,42.05,77585.94,0.0,0.90489,6e-05,11.43509]
[1776951010907,42.05,77588.42,0.0,0.90504,6e-05,11.42204]
[1776951011911,42.05,77593.49,0.0,0.90535,6e-05,11.39596]
[1776951015939,42.05,77582.95,0.0,0.90473,6e-05,11.44937]
[1776951017956,42.05,77576.26,0.0,0.90433,6e-05,11.48347]
[1776951019963,42.05,77568.23,0.0,0.90385,6e-05,11.5242]
[1776951020975,42.04,77573.54,0.0,0.90418,6e-05,11.49663]
[1776951021978,42.04,77576.29,0.0,0.90434,6e-05,11.48226]
[1776951023992,42.04,77582.51,0.0,0.90472,6e-05,11.44994]
[1776951028027,42.04,77588.86,0.0,0.9051,6e-05,11.41679]
[1776951029042,42.04,77595.02,0.0,0.90547,6e-05,11.38516]
[1776951030039,42.04,77597.94,0.0,0.90564,6e-05,11.37018]
[1776951033070,42.04,77609.08,0.0,0.90633,6e-05,11.30914]
[1776951034093,42.04,77611.2,0.0,0.90646,6e-05,11.2984]
[1776951039117,42.04,77612.44,0.0,0.90652,6e-05,11.29248]
[1776951042139,42.04,77607.28,0.0,0.90622,6e-05,11.3191]
[1776951043147,42.04,77602.17,0.0,0.90591,6e-05,11.34526]
[1776951047186,42.04,77599.81,0.0,0.90577,6e-05,11.35746]
[1776951049196,42.04,77603.95,0.0,0.90602,6e-05,11.33641]
[1776951054231,42.04,77603.85,0.0,0.90601,6e-05,11.33724]
[1776951058259,42.04,77624.1,0.0,0.90719,6e-05,11.23425]
[1776951059265,42.04,77626.98,0.0,0.90736,6e-05,11.21981]
[1776951064320,42.05,77638.95,0.0,0.90804,6e-05,11.16021]
[1776951065316,42.05,77642.7,0.0,0.90826,6e-05,11.1412]
[1776951067394,42.05,77637.56,0.0,0.90796,6e-05,11.16733]
[1776951068364,42.05,77630.05,0.0,0.90752,6e-05,11.20606]
[1776951070367,42.05,77619.73,0.0,0.90691,6e-05,11.25902]
[1776951071374,42.05,77612.1,0.0,0.90646,6e-05,11.29805]
[1776951075403,42.05,77618.66,0.0,0.90684,6e-05,11.26529]
[1776951077416,42.05,77611.5,0.0,0.90642,6e-05,11.30195]
[1776951078425,42.05,77608.13,0.0,0.90621,6e-05,11.31941]
[1776951079438,42.05,77621.37,0.0,0.90699,6e-05,11.25197]
[1776951080437,42.05,77637.26,0.0,0.90792,6e-05,11.17149]
[1776951081454,42.05,77643.41,0.0,0.90827,6e-05,11.14032]
[1776951082454,42.05,77649.15,0.0,0.9086,6e-05,11.11132]
[1776951083460,42.05,77668.23,0.0,0.9097,6e-05,11.01532]
[1776951084468,42.06,77674.2,0.0,0.91003,6e-05,10.98554]
[1776951086483,42.06,77665.27,0.0,0.90951,6e-05,11.03137]
[1776951091517,42.06,77660.88,0.0,0.90927,6e-05,11.05171]
[1776951096550,42.07,77658.3,0.0,0.90909,6e-05,11.06735]
[1776951097563,42.07,77668.57,0.0,0.90968,6e-05,11.0157]
[1776951098566,42.07,77673.62,0.0,0.90996,6e-05,10.99049]
[1776951099577,42.07,77666.82,0.0,0.90957,6e-05,11.02475]
[1776951100579,42.07,77645.89,0.0,0.90836,6e-05,11.13131]
[1776951101586,42.07,77640.52,0.0,0.90805,6e-05,11.1589]
[1776951102595,42.07,77645.86,0.0,0.90835,6e-05,11.1322]
[1776951105613,42.07,77646.72,0.0,0.90839,6e-05,11.12903]
[1776951107639,42.08,77639.3,0.0,0.90795,6e-05,11.16739]
[1776951109653,42.08,77630.28,0.0,0.90742,6e-05,11.21382]
[1776951110657,42.08,77632.73,0.0,0.90756,6e-05,11.20166]
[1776951112686,42.08,77638.82,0.0,0.9079,6e-05,11.17139]
[1776951114683,42.08,77634.61,0.0,0.90765,6e-05,11.19346]
[1776951115691,42.08,77633.6,0.0,0.90759,6e-05,11.1989]
[1776951120727,42.08,77634.99,0.0,0.90765,6e-05,11.19335]
[1776951122740,42.09,77618.62,0.0,0.90669,6e-05,11.27716]
[1776951123747,42.09,77610.86,0.0,0.90623,6e-05,11.31687]
[1776951124754,42.09,77611.18,0.0,0.90625,6e-05,11.31538]
[1776951127775,42.09,77603.93,0.0,0.90582,6e-05,11.35272]
[1776951129791,42.09,77606.41,0.0,0.90596,6e-05,11.34021]
[1776951131806,42.09,77603.22,0.0,0.90577,6e-05,11.35669]
[1776951133824,42.09,77608.75,0.0,0.9061,6e-05,11.32864]
[1776951135837,42.09,77614.73,0.0,0.90645,6e-05,11.29841]
[1776951136840,42.09,77621.19,0.0,0.90682,6e-05,11.26568]
[1776951137850,42.09,77630.41,0.0,0.90736,6e-05,11.21903]
[1776951138864,42.09,77638.06,0.0,0.9078,6e-05,11.18049]
[1776951139867,42.09,77650.8,0.0,0.90854,6e-05,11.11598]
[1776951140870,42.09,77650.51,0.0,0.90852,6e-05,11.11755]
[1776951142887,42.09,77636.85,0.0,0.90773,6e-05,11.18688]
[1776951143896,42.09,77625.53,0.0,0.90706,6e-05,11.24466]
[1776951144904,42.09,77618.53,0.0,0.90665,6e-05,11.2805]
[1776951145908,42.09,77617.64,0.0,0.9066,6e-05,11.28521]
[1776951146915,42.09,77605.8,0.0,0.9059,6e-05,11.34571]
[1776951147925,42.09,77594.35,0.0,0.90522,6e-05,11.40426]
[1776951148934,42.09,77591.81,0.0,0.90507,6e-05,11.41724]
[1776951149934,42.09,77584.09,0.0,0.90461,6e-05,11.45672]
[1776951150947,42.09,77578.58,0.0,0.90428,6e-05,11.48506]
[1776951151951,42.09,77567.2,0.0,0.90363,6e-05,11.5397]
[1776951152956,42.09,77563.63,0.0,0.90341,6e-05,11.55802]
[1776951155977,42.09,77576.56,0.0,0.90419,6e-05,11.49113]
[1776951156984,42.09,77580.6,0.0,0.90444,6e-05,11.47028]
[1776951162022,42.09,77586.24,0.0,0.90478,6e-05,11.44082]
[1776951163032,42.09,77593.39,0.0,0.9052,6e-05,11.40417]
[1776951164034,42.09,77602.89,0.0,0.90577,6e-05,11.35564]
[1776951165042,42.09,77602.58,0.0,0.90575,6e-05,11.35729]
[1776951167056,42.09,77617.7,0.0,0.90664,6e-05,11.28006]
[1776951168062,42.09,77623.61,0.0,0.90699,6e-05,11.24987]
[1776951169070,42.09,77622.81,0.0,0.90694,6e-05,11.25384]
[1776951172097,42.09,77630.61,0.0,0.90739,6e-05,11.2146]
[1776951173108,42.09,77637.68,0.0,0.9078,6e-05,11.17869]
[1776951174120,42.09,77645.09,0.0,0.90823,6e-05,11.14117]
[1776951175131,42.09,77661.74,0.0,0.90919,6e-05,11.05709]
[1776951176126,42.09,77666.52,0.0,0.90947,6e-05,11.03318]
[1776951181166,42.09,77664.34,0.0,0.90933,6e-05,11.0453]
[1776951184188,42.1,77644.78,0.0,0.90819,6e-05,11.14509]
[1776951185204,42.1,77634.59,0.0,0.90759,6e-05,11.19712]
[1776951186201,42.1,77628.22,0.0,0.90722,6e-05,11.22977]
[1776951187208,42.1,77625.73,0.0,0.90707,6e-05,11.24268]
[1776951189224,42.1,77617.58,0.0,0.90659,6e-05,11.2846]
[1776951191236,42.1,77613.52,0.0,0.90635,6e-05,11.30562]
[1776951194259,42.1,77624.6,0.0,0.90699,6e-05,11.24976]
[1776951195267,42.1,77622.01,0.0,0.90684,6e-05,11.26317]
[1776951198286,42.1,77627.23,0.0,0.90713,6e-05,11.23734]
[1776951200299,42.1,77628.08,0.0,0.90718,6e-05,11.23358]
[1776951202315,42.11,77626.08,0.0,0.90705,6e-05,11.24424]
[1776951204332,42.11,77637.71,0.0,0.90773,6e-05,11.18573]
[1776951205340,42.11,77637.34,0.0,0.9077,6e-05,11.18792]
[1776951206345,42.11,77617.2,0.0,0.90652,6e-05,11.29053]
[1776951207355,42.11,77609.17,0.0,0.90605,6e-05,11.33159]
[1776951208362,42.11,77608.22,0.0,0.90599,6e-05,11.33654]
[1776951209363,42.11,77603.07,0.0,0.90569,6e-05,11.3629]
[1776951211379,42.11,77588.63,0.0,0.90486,6e-05,11.43294]
[1776951212386,42.11,77585.4,0.0,0.90466,6e-05,11.4494]
[1776951215410,42.11,77575.02,0.0,0.90405,6e-05,11.50253]
[1776951216413,42.11,77578.05,0.0,0.90423,6e-05,11.487]
[1776951219441,42.11,77571.91,0.0,0.90386,6e-05,11.51838]
[1776951221465,42.11,77562.13,0.0,0.90327,6e-05,11.56841]
[1776951222469,42.11,77559.58,0.0,0.90312,6e-05,11.58133]
[1776951224473,42.11,77564.95,0.0,0.90345,6e-05,11.55373]
[1776951226486,42.11,77568.3,0.0,0.90365,6e-05,11.53663]
[1776951230516,42.11,77562.46,0.0,0.9033,6e-05,11.56661]
[1776951233547,42.11,77584.39,0.0,0.90461,6e-05,11.45391]
[1776951234548,42.11,77615.45,0.0,0.90645,6e-05,11.29492]
[1776951235555,42.11,77618.25,0.0,0.90662,6e-05,11.28049]
[1776951236561,42.11,77611.0,0.0,0.9062,6e-05,11.31723]
[1776951237569,42.11,77610.26,0.0,0.90616,6e-05,11.32078]
[1776951241595,42.11,77601.58,0.0,0.90564,6e-05,11.36509]
[1776951246652,42.11,77597.57,0.0,0.9054,6e-05,11.38582]
[1776951248646,42.11,77586.36,0.0,0.90474,6e-05,11.44327]
[1776951249653,42.11,77585.4,0.0,0.90468,6e-05,11.44823]
[1776951252676,42.11,77578.77,0.0,0.90428,6e-05,11.4823]
[1776951257712,42.11,77577.76,0.0,0.90422,6e-05,11.48746]
[1776951261739,42.11,77572.37,0.0,0.9039,6e-05,11.51511]
[1776951266774,42.11,77579.06,0.0,0.9043,6e-05,11.48108]
[1776951270846,42.11,77571.86,0.0,0.90387,6e-05,11.51755]
[1776951271841,42.11,77571.86,0.0,0.9039,6e-05,11.51359]
[1776951272816,42.11,77552.93,0.0,0.90276,6e-05,11.61088]
[1776951273840,42.11,77550.49,0.0,0.90261,6e-05,11.62351]
[1776951274832,42.11,77555.99,0.0,0.90294,6e-05,11.59519]
[1776951275838,42.11,77563.39,0.0,0.90339,6e-05,11.55691]
[1776951276845,42.1,77568.39,0.0,0.90369,6e-05,11.53104]
[1776951281881,42.11,77570.5,0.0,0.90381,6e-05,11.52073]
[1776951282888,42.11,77579.84,0.0,0.90437,6e-05,11.47273]
[1776951283897,42.11,77592.04,0.0,0.9051,6e-05,11.41027]
[1776951284908,42.11,77598.39,0.0,0.90548,6e-05,11.37787]
[1776951289939,42.11,77595.41,0.0,0.9053,6e-05,11.39321]
[1776951294974,42.11,77594.26,0.0,0.90523,6e-05,11.39927]
[1776951297013,42.11,77606.3,0.0,0.90594,6e-05,11.33797]
[1776951302039,42.11,77603.79,0.0,0.90578,6e-05,11.35142]
[1776951305060,42.11,77613.78,0.0,0.90637,6e-05,11.30085]
[1776951306054,42.11,77628.37,0.0,0.90722,6e-05,11.22662]
[1776951307059,42.11,77618.14,0.0,0.90663,6e-05,11.27847]
[1776951311159,42.11,77624.23,0.0,0.90698,6e-05,11.24787]
[1776951312115,42.11,77624.23,0.0,0.90698,6e-05,11.24811]
[1776951313120,42.11,77640.97,0.0,0.90795,6e-05,11.16322]
[1776951315133,42.11,77634.65,0.0,0.90758,6e-05,11.19591]
[1776951317154,42.11,77642.1,0.0,0.90801,6e-05,11.15855]
[1776951318168,42.11,77647.85,0.0,0.90834,6e-05,11.12953]
[1776951320172,42.11,77642.75,0.0,0.90804,6e-05,11.15551]
[1776951322185,42.11,77636.55,0.0,0.90768,6e-05,11.18735]
[1776951323193,42.11,77626.37,0.0,0.90708,6e-05,11.23933]
[1776951324200,42.12,77624.14,0.0,0.90695,6e-05,11.25092]
[1776951328228,42.12,77631.68,0.0,0.90737,6e-05,11.21365]
[1776951329239,42.12,77630.0,0.0,0.90727,6e-05,11.2225]
[1776951333266,42.12,77639.15,0.0,0.90782,6e-05,11.1732]
[1776951334271,42.12,77638.39,0.0,0.90777,6e-05,11.17744]
[1776951339306,42.13,77638.58,0.0,0.90776,6e-05,11.17841]
[1776951341321,42.13,77644.17,0.0,0.90808,6e-05,11.15089]
[1776951343334,42.13,77628.17,0.0,0.90714,6e-05,11.23283]
[1776951344341,42.13,77618.56,0.0,0.90657,6e-05,11.28197]
[1776951345350,42.13,77614.54,0.0,0.90633,6e-05,11.30265]
[1776951347363,42.13,77612.08,0.0,0.90619,6e-05,11.31554]
[1776951348369,42.13,77617.87,0.0,0.90652,6e-05,11.28625]
[1776951350389,42.13,77618.01,0.0,0.90653,6e-05,11.28599]
[1776951351442,42.13,77610.86,0.0,0.9061,6e-05,11.32259]
[1776951353409,42.13,77616.66,0.0,0.90644,6e-05,11.2934]
[1776951354413,42.13,77636.14,0.0,0.90758,6e-05,11.19436]
[1776951355419,42.13,77636.84,0.0,0.90762,6e-05,11.19083]
[1776951359449,42.13,77642.39,0.0,0.90794,6e-05,11.16286]
[1776951361532,42.13,77626.3,0.0,0.907,6e-05,11.24484]
[1776951362469,42.13,77626.3,0.0,0.907,6e-05,11.24512]
[1776951363478,42.14,77619.11,0.0,0.90657,6e-05,11.28193]
[1776951364485,42.14,77620.53,0.0,0.90665,6e-05,11.27493]
[1776951368512,42.14,77625.68,0.0,0.90695,6e-05,11.24965]
[1776951369516,42.14,77628.79,0.0,0.90712,6e-05,11.23413]
[1776951374555,42.14,77625.36,0.0,0.90691,6e-05,11.25303]
[1776951375560,42.14,77618.54,0.0,0.90651,6e-05,11.28795]
[1776951376568,42.14,77618.05,0.0,0.90647,6e-05,11.29066]
[1776951378581,42.14,77612.42,0.0,0.90614,6e-05,11.31972]
[1776951380595,42.14,77623.47,0.0,0.90678,6e-05,11.2639]
[1776951381670,42.15,77627.75,0.0,0.90703,6e-05,11.24242]
[1776951383628,42.15,77633.77,0.0,0.90738,6e-05,11.2118]
[1776951384627,42.14,77642.64,0.0,0.9079,6e-05,11.16658]
[1776951385634,42.14,77643.62,0.0,0.90796,6e-05,11.1614]
[1776951387648,42.14,77650.51,0.0,0.90836,6e-05,11.12613]
[1776951390673,42.14,77654.2,0.0,0.90858,6e-05,11.10701]
[1776951395705,42.14,77663.06,0.0,0.90913,6e-05,11.05774]
[1776951397719,42.14,77656.21,0.0,0.90874,6e-05,11.09209]
[1776951401747,42.14,77665.56,0.0,0.90928,6e-05,11.04435]
[1776951402753,42.14,77673.73,0.0,0.90975,6e-05,11.00313]
[1776951403761,42.14,77678.55,0.0,0.91002,6e-05,10.97886]
[1776951404768,42.14,77688.36,0.0,0.91058,6e-05,10.92962]
[1776951405777,42.14,77688.74,0.0,0.9106,6e-05,10.92778]
[1776951407809,42.14,77673.55,0.0,0.90974,6e-05,11.00415]
[1776951408810,42.14,77663.52,0.0,0.90916,6e-05,11.05492]
[1776951412825,42.14,77649.83,0.0,0.90836,6e-05,11.12452]
[1776951413836,42.14,77638.68,0.0,0.90772,6e-05,11.18099]
[1776951414841,42.14,77637.83,0.0,0.90767,6e-05,11.1856]
[1776951417863,42.14,77642.89,0.0,0.90795,6e-05,11.16088]
[1776951419878,42.14,77648.92,0.0,0.90829,6e-05,11.13077]
[1776951421891,42.14,77640.98,0.0,0.90783,6e-05,11.17136]
[1776951422898,42.14,77634.42,0.0,0.90745,6e-05,11.20459]
[1776951425947,42.15,77614.71,0.0,0.90629,6e-05,11.30525]
[1776951426939,42.15,77601.11,0.0,0.90548,6e-05,11.37483]
[1776951427947,42.15,77590.48,0.0,0.90485,6e-05,11.42914]
[1776951428953,42.15,77586.57,0.0,0.90462,6e-05,11.44908]
[1776951430967,42.15,77593.71,0.0,0.90505,6e-05,11.41244]
[1776951432040,42.15,77601.15,0.0,0.90549,6e-05,11.37443]
[1776951432981,42.15,77601.15,0.0,0.90549,6e-05,11.37445]
[1776951435006,42.15,77614.22,0.0,0.90626,6e-05,11.30755]
[1776951436011,42.15,77623.97,0.0,0.90684,6e-05,11.25776]
[1776951437014,42.14,77630.72,0.0,0.90723,6e-05,11.22335]
[1776951438022,42.14,77626.93,0.0,0.90701,6e-05,11.24248]
[1776951439031,42.14,77621.47,0.0,0.90669,6e-05,11.27008]
[1776951441043,42.14,77612.06,0.0,0.90615,6e-05,11.31756]
[1776951442111,42.14,77606.59,0.0,0.90583,6e-05,11.34518]
[1776951443056,42.14,77606.76,0.0,0.90584,6e-05,11.34402]
[1776951444066,42.14,77594.38,0.0,0.90511,6e-05,11.40721]
[1776951445078,42.14,77587.17,0.0,0.90468,6e-05,11.44401]
[1776951446080,42.14,77581.37,0.0,0.90434,6e-05,11.47358]
[1776951447087,42.14,77570.98,0.0,0.90372,6e-05,11.52667]
[1776951448093,42.14,77572.55,0.0,0.90381,6e-05,11.51838]
[1776951453134,42.14,77569.16,0.0,0.90365,6e-05,11.53076]
[1776951455143,42.14,77578.61,0.0,0.90422,6e-05,11.48181]
[1776951456152,42.14,77579.94,0.0,0.9043,6e-05,11.47481]
[1776951458164,42.14,77585.21,0.0,0.90462,6e-05,11.44751]
[1776951459171,42.14,77578.9,0.0,0.90425,6e-05,11.47968]
[1776951460178,42.14,77571.59,0.0,0.90381,6e-05,11.51697]
[1776951461187,42.14,77562.73,0.0,0.90328,6e-05,11.5622]
[1776951462254,42.13,77547.32,0.0,0.90235,6e-05,11.64117]
[1776951463201,42.13,77547.32,0.0,0.90235,6e-05,11.64107]
[1776951468234,42.13,77544.8,0.0,0.90222,6e-05,11.65208]
[1776951472324,42.13,77556.12,0.0,0.90293,6e-05,11.5923]
[1776951473269,42.13,77556.12,0.0,0.90293,6e-05,11.59201]
[1776951478307,42.12,77562.84,0.0,0.90335,6e-05,11.55604]
[1776951483347,42.12,77568.16,0.0,0.90369,6e-05,11.52739]
[1776951484347,42.12,77575.17,0.0,0.90411,6e-05,11.49119]
[1776951485354,42.12,77580.46,0.0,0.90443,6e-05,11.4639]
[1776951489382,42.12,77583.02,0.0,0.90459,6e-05,11.45017]
[1776951491396,42.12,77564.91,0.0,0.90351,6e-05,11.54272]
[1776951492469,42.12,77564.73,0.0,0.9035,6e-05,11.54337]
[1776951498449,42.11,77563.06,0.0,0.90342,6e-05,11.55025]
[1776951502539,42.11,77570.45,0.0,0.90387,6e-05,11.51118]
[1776951504495,42.11,77577.13,0.0,0.90428,6e-05,11.47641]
[1776951505496,42.11,77586.76,0.0,0.90486,6e-05,11.42691]
[1776951506503,42.11,77596.56,0.0,0.90544,6e-05,11.37671]
[1776951507510,42.11,77600.08,0.0,0.90565,6e-05,11.35869]
[1776951511538,42.11,77592.07,0.0,0.9052,6e-05,11.39562]
[1776951514560,42.11,77586.11,0.0,0.90485,6e-05,11.42577]
[1776951515567,42.11,77579.49,0.0,0.90446,6e-05,11.4595]
[1776951516573,42.11,77580.39,0.0,0.90451,6e-05,11.45468]
[1776951521616,42.1,77583.18,0.0,0.90469,6e-05,11.43941]
[1776951526645,42.1,77589.08,0.0,0.90505,6e-05,11.40841]
[1776951527654,42.1,77600.02,0.0,0.9057,6e-05,11.35235]
[1776951529666,42.1,77610.22,0.0,0.90631,6e-05,11.30032]
[1776951530674,42.1,77612.38,0.0,0.90644,6e-05,11.28902]
[1776951531679,42.1,77620.1,0.0,0.90689,6e-05,11.24954]
[1776951532770,42.1,77632.89,0.0,0.90764,6e-05,11.1846]
[1776951533695,42.1,77632.89,0.0,0.90764,6e-05,11.18442]
[1776951534705,42.1,77645.81,0.0,0.90839,6e-05,11.11852]
[1776951536719,42.1,77663.27,0.0,0.9094,6e-05,11.03049]
[1776951541750,42.1,77658.02,0.0,0.9091,6e-05,11.05625]
[1776951546785,42.1,77658.18,0.0,0.90911,6e-05,11.05577]
[1776951549807,42.1,77648.86,0.0,0.90857,6e-05,11.10275]
[1776951550814,42.1,77640.45,0.0,0.90809,6e-05,11.14526]
[1776951552827,42.1,77627.95,0.0,0.90736,6e-05,11.2091]
[1776951553840,42.1,77613.97,0.0,0.90654,6e-05,11.28025]
[1776951554844,42.1,77608.83,0.0,0.90623,6e-05,11.30648]
[1776951557864,42.1,77616.39,0.0,0.90668,6e-05,11.26793]
[1776951558870,42.1,77621.64,0.0,0.90698,6e-05,11.2414]
[1776951559879,42.1,77609.19,0.0,0.90625,6e-05,11.30482]
[1776951560886,42.1,77600.78,0.0,0.90576,6e-05,11.34771]
[1776951561891,42.1,77595.52,0.0,0.90545,6e-05,11.37452]
[1776951566927,42.1,77599.36,0.0,0.90568,6e-05,11.35475]
[1776951570955,42.1,77590.42,0.0,0.90515,6e-05,11.40027]
[1776951575992,42.1,77590.36,0.0,0.90518,6e-05,11.39588]
[1776951581028,42.1,77586.27,0.0,0.90495,6e-05,11.41576]
[1776951586063,42.09,77589.68,0.0,0.90516,6e-05,11.3979]
[1776951587072,42.09,77602.05,0.0,0.90589,6e-05,11.33442]
[1776951588077,42.09,77611.27,0.0,0.90644,6e-05,11.28719]
[1776951593200,42.09,77612.52,0.0,0.90653,6e-05,11.2796]
[1776951598164,42.09,77606.84,0.0,0.9062,6e-05,11.30739]
[1776951600178,42.09,77594.5,0.0,0.90548,6e-05,11.37013]
[1776951601186,42.09,77590.01,0.0,0.90521,6e-05,11.39304]
[1776951603272,42.09,77572.01,0.0,0.90414,6e-05,11.48508]
[1776951605221,42.09,77550.45,0.0,0.90284,6e-05,11.59572]
[1776951607231,42.09,77556.24,0.0,0.9032,6e-05,11.56531]
[1776951608250,42.08,77565.16,0.0,0.90374,6e-05,11.51906]
[1776951609244,42.08,77571.88,0.0,0.90415,6e-05,11.48424]
[1776951610252,42.08,77582.55,0.0,0.9048,6e-05,11.42877]
[1776951612270,42.08,77587.24,0.0,0.90508,6e-05,11.40433]
[1776951613342,42.08,77595.69,0.0,0.90559,6e-05,11.36031]
[1776951614279,42.08,77602.89,0.0,0.90602,6e-05,11.32356]
[1776951615291,42.08,77599.42,0.0,0.90582,6e-05,11.34064]
[1776951618307,42.08,77606.54,0.0,0.90625,6e-05,11.30335]
[1776951621334,42.07,77599.74,0.0,0.90586,6e-05,11.3372]
[1776951623344,42.07,77591.24,0.0,0.90536,6e-05,11.38028]
[1776951624354,42.07,77579.3,0.0,0.90465,6e-05,11.44096]
[1776951625360,42.07,77580.45,0.0,0.90472,6e-05,11.43489]
[1776951627373,42.07,77573.09,0.0,0.90429,6e-05,11.47225]
[1776951632411,42.07,77568.19,0.0,0.90403,6e-05,11.4926]
[1776951636440,42.07,77573.58,0.0,0.90436,6e-05,11.46419]
[1776951637446,42.07,77579.68,0.0,0.90473,6e-05,11.43246]
[1776951639461,42.06,77583.24,0.0,0.90495,6e-05,11.41341]
[1776951641475,42.06,77590.61,0.0,0.9054,6e-05,11.37493]
[1776951646511,42.06,77593.8,0.0,0.90561,6e-05,11.35686]
[1776951650537,42.06,77600.82,0.0,0.90604,6e-05,11.31969]
[1776951652551,42.05,77608.35,0.0,0.90649,6e-05,11.2807]
[1776951653630,42.05,77613.48,0.0,0.90679,6e-05,11.25432]
[1776951656579,42.05,77615.77,0.0,0.90694,6e-05,11.24207]
[1776951658596,42.05,77606.67,0.0,0.90641,6e-05,11.28804]
[1776951659603,42.05,77606.92,0.0,0.90643,6e-05,11.28626]
[1776951660609,42.05,77618.29,0.0,0.9071,6e-05,11.22819]
[1776951661615,42.05,77625.09,0.0,0.90749,6e-05,11.19363]
[1776951662622,42.05,77620.74,0.0,0.90724,6e-05,11.21562]
[1776951664645,42.05,77641.48,0.0,0.90845,6e-05,11.11012]
[1776951668666,42.05,77633.61,0.0,0.90799,6e-05,11.15003]
[1776951670679,42.05,77617.78,0.0,0.90707,6e-05,11.23008]
[1776951671688,42.05,77614.03,0.0,0.90685,6e-05,11.24903]
[1776951673701,42.05,77608.49,0.0,0.90653,6e-05,11.27692]
[1776951674707,42.05,77600.29,0.0,0.90605,6e-05,11.31854]
[1776951675716,42.05,77593.52,0.0,0.90565,6e-05,11.35284]
[1776951676722,42.05,77594.58,0.0,0.90572,6e-05,11.3471]
[1776951679743,42.04,77589.26,0.0,0.90542,6e-05,11.37332]
[1776951681756,42.04,77591.32,0.0,0.90555,6e-05,11.36201]
[1776951684777,42.04,77583.44,0.0,0.90509,6e-05,11.40156]
[1776951685784,42.04,77581.53,0.0,0.90498,6e-05,11.41124]
[1776951687801,42.04,77588.59,0.0,0.9054,6e-05,11.37488]
[1776951692833,42.04,77587.63,0.0,0.90537,6e-05,11.37555]
[1776951697868,42.04,77591.27,0.0,0.90559,6e-05,11.35656]
[1776951701896,42.04,77580.78,0.0,0.90497,6e-05,11.40997]
[1776951702904,42.04,77576.32,0.0,0.90471,6e-05,11.43269]
[1776951704919,42.04,77581.66,0.0,0.90503,6e-05,11.40499]
[1776951706931,42.04,77587.82,0.0,0.9054,6e-05,11.37321]
[1776951707938,42.04,77589.96,0.0,0.90553,6e-05,11.3622]
[1776951709953,42.03,77594.05,0.0,0.90578,6e-05,11.34057]
[1776951711966,42.03,77602.17,0.0,0.90627,6e-05,11.29842]
[1776951712973,42.03,77604.34,0.0,0.9064,6e-05,11.28707]
[1776951715994,42.03,77610.69,0.0,0.90678,6e-05,11.2539]
[1776951717000,42.03,77612.77,0.0,0.9069,6e-05,11.24309]
[1776951722040,42.03,77612.79,0.0,0.90692,6e-05,11.24197]
[1776951725086,42.03,77616.07,0.0,0.90711,6e-05,11.22475]
[1776951730123,42.02,77613.12,0.0,0.90695,6e-05,11.23895]
[1776951731129,42.02,77605.57,0.0,0.90651,6e-05,11.27726]
[1776951732137,42.02,77599.96,0.0,0.90618,6e-05,11.30567]
[1776951734151,42.02,77596.4,0.0,0.90598,6e-05,11.3233]
[1776951739184,42.02,77601.41,0.0,0.90629,6e-05,11.29629]
[1776951744219,42.02,77602.68,0.0,0.90638,6e-05,11.28855]
[1776951745238,42.02,77613.69,0.0,0.90703,6e-05,11.23217]
[1776951746233,42.02,77615.64,0.0,0.90714,6e-05,11.22208]
[1776951748249,42.01,77600.29,0.0,0.90624,6e-05,11.3]
[1776951749255,42.01,77596.28,0.0,0.90601,6e-05,11.32021]
[1776951750263,42.01,77585.88,0.0,0.9054,6e-05,11.3731]
[1776951751278,42.01,77582.19,0.0,0.90521,6e-05,11.38812]
[1776951752276,42.01,77574.51,0.0,0.90475,6e-05,11.42728]
[1776951753283,42.01,77567.79,0.0,0.90435,6e-05,11.46177]
[1776951756306,42.01,77561.57,0.0,0.90398,6e-05,11.49324]
[1776951761340,42.01,77557.02,0.0,0.90372,6e-05,11.51548]
[1776951764430,42.01,77565.4,0.0,0.90423,6e-05,11.4718]
[1776951766374,42.01,77565.02,0.0,0.90421,6e-05,11.47348]
[1776951771409,42.01,77558.91,0.0,0.90385,6e-05,11.50448]
[1776951772416,42.01,77550.57,0.0,0.90335,6e-05,11.54718]
[1776951773429,42.01,77546.49,0.0,0.9031,6e-05,11.568]
[1776951775441,42.0,77541.43,0.0,0.9028,6e-05,11.59387]
[1776951777455,42.0,77540.84,0.0,0.90277,6e-05,11.59614]
[1776951782515,42.0,77540.88,0.0,0.90279,6e-05,11.59484]
[1776951785533,42.0,77545.97,0.0,0.90311,6e-05,11.5675]
[1776951787547,42.0,77548.67,0.0,0.90328,6e-05,11.55313]
[1776951790569,42.0,77540.77,0.0,0.90281,6e-05,11.59322]
[1776951795603,41.99,77540.63,0.0,0.90281,6e-05,11.59268]
[1776951799631,41.99,77546.81,0.0,0.9032,6e-05,11.55977]
[1776951800637,41.99,77547.14,0.0,0.90322,6e-05,11.55786]
[1776951805672,41.99,77550.6,0.0,0.90344,6e-05,11.53914]
[1776951810709,41.99,77546.99,0.0,0.90323,6e-05,11.55697]
[1776951815744,41.98,77544.78,0.0,0.90313,6e-05,11.5637]
[1776951817762,41.98,77539.1,0.0,0.90279,6e-05,11.59265]
[1776951822793,41.98,77537.9,0.0,0.90273,6e-05,11.59774]
[1776951826822,41.98,77531.57,0.0,0.90236,6e-05,11.62955]
[1776951827829,41.98,77526.01,0.0,0.90202,6e-05,11.65805]
[1776951828836,41.98,77523.83,0.0,0.90189,6e-05,11.66902]
[1776951831867,41.98,77534.82,0.0,0.90257,6e-05,11.61119]
[1776951832865,41.98,77539.08,0.0,0.90284,6e-05,11.58894]
[1776951837901,41.97,77537.57,0.0,0.90276,6e-05,11.59565]
[1776951838906,41.97,77531.51,0.0,0.90239,6e-05,11.62673]
[1776951839914,41.97,77531.56,0.0,0.9024,6e-05,11.62618]
[1776951845019,41.97,77532.37,0.0,0.90246,6e-05,11.62055]
[1776951848976,41.97,77537.75,0.0,0.9028,6e-05,11.59164]
[1776951854018,41.96,77537.79,0.0,0.90282,6e-05,11.59024]
[1776951857034,41.96,77530.96,0.0,0.90241,6e-05,11.62477]
[1776951862068,41.96,77532.27,0.0,0.90251,6e-05,11.6166]
[1776951867103,41.96,77533.8,0.0,0.90262,6e-05,11.60725]
[1776951872137,41.95,77534.18,0.0,0.90268,6e-05,11.60006]
[1776951876165,41.95,77528.64,0.0,0.90236,6e-05,11.62761]
[1776951878180,41.95,77528.9,0.0,0.90238,6e-05,11.62562]
[1776951883215,41.95,77538.39,0.0,0.90298,6e-05,11.575]
[1776951884223,41.94,77544.01,0.0,0.90332,6e-05,11.54574]
[1776951885229,41.94,77545.56,0.0,0.90342,6e-05,11.53755]
[1776951890264,41.94,77541.52,0.0,0.90318,6e-05,11.5574]
[1776951895298,41.94,77540.73,0.0,0.90315,6e-05,11.56041]
[1776951900340,41.94,77539.09,0.0,0.90306,6e-05,11.56781]
[1776951902349,41.94,77522.18,0.0,0.90204,6e-05,11.65481]
[1776951903354,41.94,77517.37,0.0,0.90174,6e-05,11.67968]
[1776951907384,41.94,77522.99,0.0,0.90209,6e-05,11.6502]
[1776951911421,41.93,77507.11,0.0,0.90112,6e-05,11.7319]
[1776951912429,41.93,77498.44,0.0,0.90059,6e-05,11.77666]
[1776951914442,41.93,77511.87,0.0,0.90143,6e-05,11.70636]
[1776951917463,41.93,77517.54,0.0,0.90178,6e-05,11.67635]
[1776951919477,41.93,77523.3,0.0,0.90214,6e-05,11.64613]
[1776951924511,41.93,77526.12,0.0,0.90232,6e-05,11.63082]
[1776951929549,41.93,77527.32,0.0,0.9024,6e-05,11.62381]
[1776951930558,41.93,77519.13,0.0,0.9019,6e-05,11.66608]
[1776951931565,41.93,77516.91,0.0,0.9018,6e-05,11.67352]
[1776951932571,41.93,77511.22,0.0,0.90145,6e-05,11.7028]
[1776951934586,41.92,77509.11,0.0,0.90133,6e-05,11.71319]
[1776951935658,41.92,77523.65,0.0,0.90222,6e-05,11.63749]
[1776951937607,41.92,77527.29,0.0,0.90245,6e-05,11.61817]
[1776951938616,41.92,77517.67,0.0,0.90186,6e-05,11.66787]
[1776951939621,41.92,77514.77,0.0,0.90169,6e-05,11.6827]
[1776951942642,41.92,77508.45,0.0,0.90131,6e-05,11.71481]
[1776951944664,41.92,77506.85,0.0,0.90121,6e-05,11.72258]
[1776951945732,41.92,77499.83,0.0,0.90078,6e-05,11.75879]
[1776951948685,41.92,77508.53,0.0,0.90133,6e-05,11.71265]
[1776951950698,41.92,77509.51,0.0,0.9014,6e-05,11.70706]
[1776951955802,41.91,77512.88,0.0,0.90162,6e-05,11.68803]
[1776951958760,41.91,77526.46,0.0,0.90246,6e-05,11.61713]
[1776951959761,41.91,77536.31,0.0,0.90306,6e-05,11.56602]
[1776951960769,41.91,77540.13,0.0,0.90329,6e-05,11.54621]
[1776951962791,41.91,77544.4,0.0,0.90356,6e-05,11.52362]
[1776951963792,41.91,77559.05,0.0,0.90444,6e-05,11.44786]
[1776951964798,41.91,77559.73,0.0,0.90448,6e-05,11.44423]
[1776951969882,41.91,77560.82,0.0,0.90456,6e-05,11.43801]
[1776951970858,41.91,77568.26,0.0,0.905,6e-05,11.39975]
[1776951971865,41.91,77572.62,0.0,0.90527,6e-05,11.37693]
[1776951972873,41.91,77580.42,0.0,0.90574,6e-05,11.3366]
[1776951973879,41.9,77586.0,0.0,0.90607,6e-05,11.30775]
[1776951974886,41.9,77588.66,0.0,0.90623,6e-05,11.29392]
[1776951975897,41.9,77581.93,0.0,0.90583,6e-05,11.32822]
[1776951976901,41.9,77566.29,0.0,0.9049,6e-05,11.40827]
[1776951977907,41.9,77568.85,0.0,0.90506,6e-05,11.39477]
[1776951982941,41.9,77570.17,0.0,0.90516,6e-05,11.38636]
[1776951985963,41.9,77575.87,0.0,0.90551,6e-05,11.35621]
[1776951989990,41.89,77581.44,0.0,0.90585,6e-05,11.32665]
[1776951994020,41.89,77588.99,0.0,0.90633,6e-05,11.28331]
[1776951996096,41.89,77607.39,0.0,0.90742,6e-05,11.18891]
[1776951997041,41.89,77615.28,0.0,0.90788,6e-05,11.1487]
[1776951998049,41.89,77616.08,0.0,0.90793,6e-05,11.14463]
[1776952001077,41.89,77631.41,0.0,0.90883,6e-05,11.06646]
[1776952002079,41.89,77648.22,0.0,0.9098,6e-05,10.98069]
[1776952003088,41.89,77646.01,0.0,0.90968,6e-05,10.99168]
[1776952006107,41.89,77651.61,0.0,0.91001,6e-05,10.96272]
[1776952007115,41.89,77658.28,0.0,0.91039,6e-05,10.9287]
[1776952008121,41.89,77661.99,0.0,0.91061,6e-05,10.9097]
[1776952009127,41.89,77667.55,0.0,0.91093,6e-05,10.88143]
[1776952014164,41.88,77665.98,0.0,0.91085,6e-05,10.88832]
[1776952019203,41.88,77662.24,0.0,0.91065,6e-05,10.90622]
[1776952020211,41.88,77649.76,0.0,0.90994,6e-05,10.96873]
[1776952021218,41.88,77644.65,0.0,0.90965,6e-05,10.99424]
[1776952023232,41.88,77650.93,0.0,0.91002,6e-05,10.96183]
[1776952025246,41.88,77642.72,0.0,0.90955,6e-05,11.00276]
[1776952026313,41.88,77630.43,0.0,0.90884,6e-05,11.06467]
[1776952028270,41.88,77628.38,0.0,0.90873,6e-05,11.07484]
[1776952029273,41.88,77622.97,0.0,0.90842,6e-05,11.10216]
[1776952030298,41.88,77628.84,0.0,0.90876,6e-05,11.07233]
[1776952031288,41.88,77620.19,0.0,0.90826,6e-05,11.11598]
[1776952032295,41.88,77612.28,0.0,0.90779,6e-05,11.15632]
[1776952033303,41.88,77598.2,0.0,0.90697,6e-05,11.22813]
[1776952034308,41.87,77591.93,0.0,0.9066,6e-05,11.2601]
[1776952035315,41.87,77584.24,0.0,0.90614,6e-05,11.29948]
[1776952037334,41.87,77581.18,0.0,0.90597,6e-05,11.31473]
[1776952038341,41.87,77573.54,0.0,0.90552,6e-05,11.35371]
[1776952039347,41.87,77579.57,0.0,0.90588,6e-05,11.3226]
[1776952040353,41.87,77572.57,0.0,0.90546,6e-05,11.35853]
[1776952041361,41.87,77572.91,0.0,0.90548,6e-05,11.35656]
[1776952046395,41.87,77571.74,0.0,0.90542,6e-05,11.36154]
[1776952049416,41.87,77577.86,0.0,0.9058,6e-05,11.32956]
[1776952054451,41.87,77576.68,0.0,0.90576,6e-05,11.33114]
[1776952055467,41.87,77566.51,0.0,0.90515,6e-05,11.38325]
[1776952056523,41.87,77553.21,0.0,0.90436,6e-05,11.45151]
[1776952057473,41.87,77553.21,0.0,0.90437,6e-05,11.45092]
[1776952060497,41.86,77559.75,0.0,0.90477,6e-05,11.41662]
[1776952062512,41.86,77568.3,0.0,0.90528,6e-05,11.3721]
[1776952064528,41.86,77582.72,0.0,0.90615,6e-05,11.29757]
[1776952065533,41.86,77588.96,0.0,0.90652,6e-05,11.2656]
[1776952067548,41.86,77582.24,0.0,0.90613,6e-05,11.29947]
[1776952071575,41.86,77590.55,0.0,0.90662,6e-05,11.25629]
[1776952074596,41.86,77579.59,0.0,0.90598,6e-05,11.31209]
[1776952075604,41.86,77577.5,0.0,0.90586,6e-05,11.3227]
[1776952076667,41.86,77569.75,0.0,0.9054,6e-05,11.36223]
[1776952079650,41.86,77577.85,0.0,0.90588,6e-05,11.32029]
[1776952080645,41.86,77587.28,0.0,0.90644,6e-05,11.27182]
[1776952081649,41.86,77591.2,0.0,0.90668,6e-05,11.25139]
[1776952086691,41.85,77589.85,0.0,0.90662,6e-05,11.25629]
[1776952089710,41.85,77584.52,0.0,0.90632,6e-05,11.28285]
[1776952091724,41.85,77575.48,0.0,0.90579,6e-05,11.32848]
[1776952092735,41.85,77575.96,0.0,0.90582,6e-05,11.32559]
[1776952093738,41.85,77584.53,0.0,0.90634,6e-05,11.28084]
[1776952094754,41.85,77591.25,0.0,0.90674,6e-05,11.24643]
[1776952095766,41.84,77607.72,0.0,0.90771,6e-05,11.16151]
[1776952096761,41.84,77618.61,0.0,0.90835,6e-05,11.10572]
[1776952099783,41.84,77626.26,0.0,0.90881,6e-05,11.06587]
[1776952100791,41.84,77637.06,0.0,0.90944,6e-05,11.01072]
[1776952102805,41.84,77642.34,0.0,0.90975,6e-05,10.98339]
[1776952106832,41.84,77638.64,0.0,0.90955,6e-05,11.00094]
[1776952111866,41.83,77634.44,0.0,0.90935,6e-05,11.01685]
[1776952112873,41.83,77625.94,0.0,0.90886,6e-05,11.05968]
[1776952113881,41.83,77623.82,0.0,0.90874,6e-05,11.07005]
[1776952116958,41.83,77635.85,0.0,0.90945,6e-05,11.00769]
[1776952118916,41.83,77636.93,0.0,0.90952,6e-05,11.00151]
[1776952120930,41.83,77627.03,0.0,0.90896,6e-05,11.05111]
[1776952121942,41.83,77623.56,0.0,0.90876,6e-05,11.06836]
[1776952123951,41.82,77616.14,0.0,0.90833,6e-05,11.10595]
[1776952124959,41.82,77615.38,0.0,0.90829,6e-05,11.10967]
[1776952128985,41.82,77624.13,0.0,0.90881,6e-05,11.06417]
[1776952133013,41.82,77634.97,0.0,0.90945,6e-05,11.00835]
[1776952134020,41.82,77632.94,0.0,0.90933,6e-05,11.01829]
[1776952139056,41.82,77633.76,0.0,0.9094,6e-05,11.01214]
[1776952142078,41.81,77622.73,0.0,0.90877,6e-05,11.06732]
[1776952143086,41.81,77618.9,0.0,0.90855,6e-05,11.08634]
[1776952147117,41.81,77637.19,0.0,0.90963,6e-05,10.99242]
[1776952148125,41.81,77649.03,0.0,0.91031,6e-05,10.93207]
[1776952149127,41.81,77645.06,0.0,0.91009,6e-05,10.9519]
[1776952151142,41.81,77625.43,0.0,0.90896,6e-05,11.0509]
[1776952152150,41.81,77612.78,0.0,0.90822,6e-05,11.11521]
[1776952153156,41.81,77613.33,0.0,0.90826,6e-05,11.11221]
[1776952158191,41.8,77612.27,0.0,0.90821,6e-05,11.11661]
[1776952161213,41.8,77602.3,0.0,0.90763,6e-05,11.16686]
[1776952162220,41.8,77596.55,0.0,0.90729,6e-05,11.19597]
[1776952163231,41.8,77590.43,0.0,0.90694,6e-05,11.22696]
[1776952165241,41.8,77583.24,0.0,0.90652,6e-05,11.26307]
[1776952169268,41.8,77570.78,0.0,0.9058,6e-05,11.32547]
[1776952170279,41.8,77566.44,0.0,0.90554,6e-05,11.34731]
[1776952172289,41.79,77564.96,0.0,0.90549,6e-05,11.35006]
[1776952177391,41.79,77565.52,0.0,0.90556,6e-05,11.3447]
[1776952180347,41.79,77578.09,0.0,0.90632,6e-05,11.27869]
[1776952181377,41.78,77581.6,0.0,0.90653,6e-05,11.2603]
[1776952182361,41.78,77587.05,0.0,0.90686,6e-05,11.23202]
[1776952183368,41.78,77598.08,0.0,0.90751,6e-05,11.17526]
[1776952184376,41.78,77601.07,0.0,0.90769,6e-05,11.15977]
[1776952189412,41.78,77599.09,0.0,0.9076,6e-05,11.16758]
[1776952192431,41.77,77607.92,0.0,0.90814,6e-05,11.1209]
[1776952193438,41.77,77611.37,0.0,0.90834,6e-05,11.10283]
[1776952198475,41.77,77611.84,0.0,0.9084,6e-05,11.09778]
[1776952203518,41.76,77603.92,0.0,0.90795,6e-05,11.13679]
[1776952204516,41.76,77603.95,0.0,0.90796,6e-05,11.13634]
[1776952207544,41.76,77592.12,0.0,0.90727,6e-05,11.19628]
[1776952210570,41.76,77585.63,0.0,0.90689,6e-05,11.22874]
[1776952214594,41.76,77579.97,0.0,0.90657,6e-05,11.25662]
[1776952219629,41.75,77576.15,0.0,0.90636,6e-05,11.27481]
[1776952224663,41.75,77573.83,0.0,0.90624,6e-05,11.28518]
[1776952227684,41.75,77566.19,0.0,0.9058,6e-05,11.32347]
[1776952232720,41.75,77560.0,0.0,0.90547,6e-05,11.3497]
[1776952233731,41.74,77552.73,0.0,0.90504,6e-05,11.38674]
[1776952236762,41.74,77560.66,0.0,0.90553,6e-05,11.34498]
[1776952237754,41.74,77570.31,0.0,0.90611,6e-05,11.2946]
[1776952242792,41.74,77570.85,0.0,0.90616,6e-05,11.29022]
[1776952244824,41.74,77537.98,0.0,0.90419,6e-05,11.45975]
[1776952245827,41.74,77515.76,0.0,0.90284,6e-05,11.57464]
[1776952246841,41.73,77502.42,0.0,0.90204,6e-05,11.64304]
[1776952247885,41.73,77519.95,0.0,0.90312,6e-05,11.55137]
[1776952248848,41.73,77519.95,0.0,0.90312,6e-05,11.55093]
[1776952251873,41.73,77512.92,0.0,0.90271,6e-05,11.58618]
[1776952253901,41.73,77503.84,0.0,0.90216,6e-05,11.63247]
[1776952254892,41.73,77498.07,0.0,0.90181,6e-05,11.66199]
[1776952255905,41.73,77484.52,0.0,0.90097,6e-05,11.73269]
[1776952256924,41.73,77490.76,0.0,0.90137,6e-05,11.69954]
[1776952257917,41.72,77490.76,0.0,0.90138,6e-05,11.69813]
[1776952258925,41.72,77496.27,0.0,0.90173,6e-05,11.66877]
[1776952259933,41.72,77502.26,0.0,0.90211,6e-05,11.63698]
[1776952262003,41.72,77507.85,0.0,0.90245,6e-05,11.60734]
[1776952264984,41.71,77500.94,0.0,0.90206,6e-05,11.64078]
[1776952265986,41.71,77506.79,0.0,0.90242,6e-05,11.60983]
[1776952271024,41.71,77505.4,0.0,0.90237,6e-05,11.6146]
[1776952275047,41.7,77516.74,0.0,0.90308,6e-05,11.55377]
[1776952278068,41.7,77530.56,0.0,0.90394,6e-05,11.4807]
[1776952282096,41.7,77535.77,0.0,0.90427,6e-05,11.45201]
[1776952287131,41.69,77536.51,0.0,0.90434,6e-05,11.44674]
[1776952292166,41.69,77537.31,0.0,0.90443,6e-05,11.43727]
[1776952294179,41.69,77550.3,0.0,0.90522,6e-05,11.36964]
[1776952299218,41.69,77539.9,0.0,0.9046,6e-05,11.42221]
[1776952301239,41.68,77547.53,0.0,0.90507,6e-05,11.38221]
[1776952302245,41.68,77559.85,0.0,0.90581,6e-05,11.3185]
[1776952307277,41.68,77560.06,0.0,0.90583,6e-05,11.31671]
[1776952308326,41.68,77574.06,0.0,0.90667,6e-05,11.24453]
[1776952309290,41.68,77574.06,0.0,0.90667,6e-05,11.24419]
[1776952312311,41.68,77559.95,0.0,0.90584,6e-05,11.31569]
[1776952317347,41.67,77556.59,0.0,0.90567,6e-05,11.33075]
[1776952318396,41.67,77539.37,0.0,0.90464,6e-05,11.41927]
[1776952319361,41.67,77539.37,0.0,0.90464,6e-05,11.419]
[1776952320369,41.67,77532.93,0.0,0.90425,6e-05,11.45201]
[1776952322384,41.67,77542.34,0.0,0.90483,6e-05,11.40273]
[1776952327416,41.67,77541.68,0.0,0.9048,6e-05,11.4048]
[1776952329433,41.67,77547.47,0.0,0.90516,6e-05,11.37431]
[1776952334466,41.66,77533.15,0.0,0.90431,6e-05,11.44689]
[1776952335473,41.66,77527.81,0.0,0.90399,6e-05,11.47415]
[1776952337487,41.66,77535.15,0.0,0.90445,6e-05,11.43532]
[1776952341532,41.66,77541.57,0.0,0.90485,6e-05,11.40076]
[1776952343592,41.66,77531.42,0.0,0.90424,6e-05,11.4526]
[1776952348632,41.65,77532.51,0.0,0.90433,6e-05,11.445]
[1776952349629,41.65,77538.36,0.0,0.90469,6e-05,11.41432]
[1776952350638,41.65,77546.23,0.0,0.90517,6e-05,11.37328]
[1776952351647,41.65,77553.37,0.0,0.90563,6e-05,11.3323]
[1776952352657,41.65,77552.33,0.0,0.90557,6e-05,11.33745]
[1776952353666,41.65,77546.32,0.0,0.90521,6e-05,11.36828]
[1776952354669,41.65,77544.56,0.0,0.90511,6e-05,11.37711]
[1776952355677,41.65,77532.98,0.0,0.90441,6e-05,11.43677]
[1776952356684,41.65,77529.92,0.0,0.90423,6e-05,11.45226]
[1776952361721,41.64,77531.23,0.0,0.90433,6e-05,11.44355]
[1776952363732,41.64,77532.45,0.0,0.90441,6e-05,11.43653]
[1776952366759,41.64,77526.04,0.0,0.90404,6e-05,11.46864]
[1776952371794,41.63,77525.07,0.0,0.904,6e-05,11.47167]
[1776952376826,41.63,77522.16,0.0,0.90385,6e-05,11.48479]
[1776952377837,41.63,77516.28,0.0,0.90349,6e-05,11.51491]
[1776952379850,41.63,77506.75,0.0,0.90292,6e-05,11.56355]
[1776952380868,41.63,77500.95,0.0,0.90257,6e-05,11.59323]
[1776952381866,41.62,77489.87,0.0,0.90189,6e-05,11.65079]
[1776952382870,41.62,77477.98,0.0,0.90116,6e-05,11.71263]
[1776952383880,41.62,77478.0,0.0,0.90116,6e-05,11.7121]
[1776952385894,41.62,77471.79,0.0,0.90079,6e-05,11.74375]
[1776952390930,41.62,77460.22,0.0,0.90009,6e-05,11.80215]
[1776952391935,41.61,77457.01,0.0,0.8999,6e-05,11.81846]
[1776952396970,41.61,77460.55,0.0,0.90015,6e-05,11.79714]
[1776952402005,41.6,77470.53,0.0,0.9008,6e-05,11.7422]
[1776952403014,41.6,77470.57,0.0,0.90081,6e-05,11.74155]
[1776952404043,41.6,77464.11,0.0,0.90041,6e-05,11.77499]
[1776952405027,41.6,77460.53,0.0,0.9002,6e-05,11.7933]
[1776952407042,41.6,77458.51,0.0,0.90008,6e-05,11.80287]
[1776952410063,41.59,77445.78,0.0,0.8993,6e-05,11.86851]
[1776952411070,41.59,77445.51,0.0,0.89931,6e-05,11.86574]
[1776952416105,41.59,77443.93,0.0,0.89923,6e-05,11.87234]
[1776952421140,41.59,77443.97,0.0,0.89925,6e-05,11.87041]
[1776952425168,41.58,77451.22,0.0,0.89973,6e-05,11.83064]
[1776952427185,41.58,77452.77,0.0,0.89984,6e-05,11.82138]
[1776952432220,41.57,77453.44,0.0,0.89992,6e-05,11.81466]
[1776952436251,41.57,77447.31,0.0,0.89956,6e-05,11.84469]
[1776952440275,41.56,77461.53,0.0,0.90047,6e-05,11.76819]
[1776952441332,41.56,77462.13,0.0,0.90051,6e-05,11.76458]
[1776952445316,41.56,77454.72,0.0,0.90008,6e-05,11.80122]
[1776952448337,41.56,77448.28,0.0,0.89969,6e-05,11.83348]
[1776952451380,41.55,77442.99,0.0,0.89937,6e-05,11.85989]
[1776952456418,41.55,77442.01,0.0,0.89933,6e-05,11.8635]
[1776952461430,41.54,77444.67,0.0,0.89953,6e-05,11.84657]
[1776952463445,41.54,77453.5,0.0,0.9001,6e-05,11.79906]
[1776952468479,41.53,77452.98,0.0,0.9001,6e-05,11.7993]
[1776952470493,41.53,77439.29,0.0,0.89924,6e-05,11.87056]
[1776952475534,41.53,77420.75,0.0,0.89812,6e-05,11.96275]
[1776952476541,41.53,77414.59,0.0,0.89773,6e-05,11.99483]
[1776952481576,41.52,77417.99,0.0,0.89798,6e-05,11.9742]
[1776952486611,41.52,77418.6,0.0,0.89805,6e-05,11.96843]
[1776952489634,41.51,77412.36,0.0,0.89767,6e-05,11.99986]
[1776952491647,41.51,77406.65,0.0,0.89731,6e-05,12.02959]
[1776952492654,41.51,77413.54,0.0,0.89776,6e-05,11.99196]
[1776952493660,41.51,77428.55,0.0,0.89873,6e-05,11.91185]
[1776952498695,41.5,77431.35,0.0,0.89893,6e-05,11.89482]
[1776952502752,41.5,77426.2,0.0,0.89862,6e-05,11.92045]
[1776952504740,41.5,77425.79,0.0,0.89861,6e-05,11.92172]
[1776952506755,41.49,77426.27,0.0,0.89865,6e-05,11.91835]
[1776952511789,41.49,77429.85,0.0,0.8989,6e-05,11.89746]
[1776952515831,41.49,77424.24,0.0,0.89856,6e-05,11.92564]
[1776952520857,41.48,77416.9,0.0,0.89811,6e-05,11.96254]
[1776952521875,41.48,77419.06,0.0,0.89826,6e-05,11.95066]
[1776952524886,41.48,77422.75,0.0,0.8985,6e-05,11.92989]
[1776952526907,41.48,77428.12,0.0,0.89885,6e-05,11.90071]
[1776952531934,41.47,77423.07,0.0,0.89859,6e-05,11.92119]
[1776952534957,41.47,77429.19,0.0,0.899,6e-05,11.88695]
[1776952539990,41.46,77431.19,0.0,0.89916,6e-05,11.87349]
[1776952545031,41.46,77433.7,0.0,0.89935,6e-05,11.85736]
[1776952550060,41.45,77437.49,0.0,0.89963,6e-05,11.83445]
[1776952553080,41.45,77426.36,0.0,0.89894,6e-05,11.8916]
[1776952554088,41.44,77428.38,0.0,0.89908,6e-05,11.88029]
[1776952558116,41.44,77429.42,0.0,0.89917,6e-05,11.87241]
[1776952560129,41.44,77424.36,0.0,0.89886,6e-05,11.89796]
[1776952562144,41.43,77431.09,0.0,0.8993,6e-05,11.86112]
[1776952563152,41.43,77435.93,0.0,0.89962,6e-05,11.83498]
[1776952567181,41.43,77443.46,0.0,0.90012,6e-05,11.79311]
[1776952572216,41.42,77442.95,0.0,0.90011,6e-05,11.79341]
[1776952577254,41.42,77456.13,0.0,0.90097,6e-05,11.72154]
[1776952578257,41.42,77458.8,0.0,0.90114,6e-05,11.70709]
[1776952583291,41.41,77458.24,0.0,0.90112,6e-05,11.70816]
[1776952586327,41.41,77463.37,0.0,0.90146,6e-05,11.68012]
[1776952588327,41.41,77484.89,0.0,0.9028,6e-05,11.56622]
[1776952589336,41.41,77487.08,0.0,0.90294,6e-05,11.55459]
[1776952591348,41.41,77480.35,0.0,0.90256,6e-05,11.58535]
[1776952592355,41.4,77471.52,0.0,0.90202,6e-05,11.63114]
[1776952593364,41.4,77469.16,0.0,0.90188,6e-05,11.64293]
[1776952595376,41.4,77458.19,0.0,0.90121,6e-05,11.69967]
[1776952596384,41.4,77456.65,0.0,0.90111,6e-05,11.7074]
[1776952601418,41.39,77457.21,0.0,0.90119,6e-05,11.70131]
[1776952606456,41.39,77456.84,0.0,0.9012,6e-05,11.69988]
[1776952610440,41.38,77467.58,0.0,0.9019,6e-05,11.64075]
[1776952611488,41.38,77470.4,0.0,0.90209,6e-05,11.62478]
[1776952612500,41.38,77479.34,0.0,0.90264,6e-05,11.57786]
[1776952613502,41.38,77484.93,0.0,0.90299,6e-05,11.54806]
[1776952615517,41.37,77488.75,0.0,0.90324,6e-05,11.52715]
[1776952618537,41.37,77475.91,0.0,0.90246,6e-05,11.59308]
[1776952619545,41.37,77472.09,0.0,0.90223,6e-05,11.61259]
[1776952624582,41.37,77482.65,0.0,0.9029,6e-05,11.55564]
[1776952625589,41.37,77485.37,0.0,0.90307,6e-05,11.54123]
[1776952629624,41.37,77486.78,0.0,0.90317,6e-05,11.53336]
[1776952630622,41.37,77479.11,0.0,0.90269,6e-05,11.57345]
[1776952631629,41.36,77470.66,0.0,0.90218,6e-05,11.61731]
[1776952632636,41.36,77470.06,0.0,0.90214,6e-05,11.6199]
[1776952635667,41.36,77476.93,0.0,0.90259,6e-05,11.58217]
[1776952636667,41.36,77483.22,0.0,0.90299,6e-05,11.54821]
[1776952637673,41.36,77496.84,0.0,0.90383,6e-05,11.47692]
[1776952638680,41.36,77499.34,0.0,0.90398,6e-05,11.46349]
[1776952639687,41.36,77504.6,0.0,0.90431,6e-05,11.43568]
[1776952644722,41.35,77499.55,0.0,0.90402,6e-05,11.46055]
[1776952649757,41.35,77505.61,0.0,0.90441,6e-05,11.42722]
[1776952651771,41.35,77508.97,0.0,0.90465,6e-05,11.40532]
[1776952656805,41.34,77508.15,0.0,0.90461,6e-05,11.40834]
[1776952661841,41.34,77508.46,0.0,0.90466,6e-05,11.40413]
[1776952666877,41.33,77507.94,0.0,0.90465,6e-05,11.40435]
[1776952671911,41.33,77510.86,0.0,0.90486,6e-05,11.38661]
[1776952675941,41.32,77517.0,0.0,0.90525,6e-05,11.35279]
[1776952676947,41.32,77524.76,0.0,0.90573,6e-05,11.312]
[1776952677953,41.32,77533.55,0.0,0.90627,6e-05,11.26572]
[1776952682990,41.32,77532.39,0.0,0.90621,6e-05,11.27052]
[1776952688025,41.32,77534.2,0.0,0.90633,6e-05,11.25978]
[1776952692053,41.31,77545.91,0.0,0.90705,6e-05,11.19812]
[1776952693060,41.31,77550.14,0.0,0.9073,6e-05,11.17606]
[1776952696087,41.31,77555.85,0.0,0.90764,6e-05,11.14622]
[1776952698099,41.31,77550.63,0.0,0.90733,6e-05,11.17314]
[1776952699102,41.31,77553.75,0.0,0.90752,6e-05,11.15678]
[1776952704136,41.31,77554.17,0.0,0.90755,6e-05,11.15407]
[1776952706165,41.31,77559.28,0.0,0.90786,6e-05,11.12756]
[1776952707162,41.31,77572.42,0.0,0.90864,6e-05,11.05926]
[1776952708169,41.31,77560.28,0.0,0.90792,6e-05,11.1219]
[1776952713206,41.31,77551.8,0.0,0.90745,6e-05,11.16166]
[1776952718241,41.31,77550.0,0.0,0.90735,6e-05,11.17043]
[1776952723291,41.31,77534.82,0.0,0.90644,6e-05,11.24861]
[1776952724285,41.31,77519.87,0.0,0.90555,6e-05,11.32594]
[1776952725292,41.31,77509.6,0.0,0.90493,6e-05,11.3791]
[1776952726299,41.31,77508.48,0.0,0.90486,6e-05,11.38451]
[1776952729320,41.3,77502.55,0.0,0.90452,6e-05,11.41411]
[1776952734355,41.3,77505.78,0.0,0.90474,6e-05,11.39535]
[1776952737376,41.29,77511.15,0.0,0.90508,6e-05,11.36555]
[1776952739394,41.29,77503.45,0.0,0.90462,6e-05,11.40495]
[1776952740413,41.29,77502.13,0.0,0.90455,6e-05,11.41139]
[1776952742413,41.29,77534.12,0.0,0.9065,6e-05,11.24383]
[1776952743440,41.29,77546.37,0.0,0.90724,6e-05,11.17973]
[1776952744430,41.29,77548.19,0.0,0.90735,6e-05,11.17018]
[1776952745433,41.29,77541.73,0.0,0.90696,6e-05,11.20355]
[1776952746439,41.29,77535.43,0.0,0.90659,6e-05,11.23609]
[1776952747448,41.29,77535.03,0.0,0.90656,6e-05,11.23796]
[1776952748459,41.29,77541.96,0.0,0.90698,6e-05,11.2018]
[1776952749460,41.29,77542.55,0.0,0.90702,6e-05,11.19858]
[1776952752481,41.29,77537.07,0.0,0.9067,6e-05,11.22649]
[1776952756509,41.28,77526.12,0.0,0.90605,6e-05,11.28252]
[1776952757516,41.28,77523.35,0.0,0.90588,6e-05,11.29665]
[1776952761544,41.28,77516.44,0.0,0.90548,6e-05,11.33144]
[1776952763559,41.28,77523.79,0.0,0.90593,6e-05,11.29249]
[1776952764568,41.28,77532.72,0.0,0.90647,6e-05,11.24578]
[1776952765575,41.28,77534.23,0.0,0.90657,6e-05,11.23772]
[1776952770608,41.28,77530.55,0.0,0.90636,6e-05,11.25575]
[1776952775647,41.27,77527.78,0.0,0.90623,6e-05,11.26515]
[1776952780679,41.27,77528.98,0.0,0.90632,6e-05,11.25763]
[1776952781685,41.27,77536.03,0.0,0.90674,6e-05,11.22076]
[1776952782694,41.27,77536.23,0.0,0.90676,6e-05,11.21953]
[1776952787727,41.27,77537.37,0.0,0.90684,6e-05,11.21268]
[1776952792764,41.26,77541.22,0.0,0.9071,6e-05,11.19009]
[1776952797801,41.26,77540.47,0.0,0.90708,6e-05,11.19143]
[1776952801887,41.25,77527.66,0.0,0.90633,6e-05,11.25671]
[1776952802846,41.25,77515.01,0.0,0.90557,6e-05,11.3221]
[1776952803869,41.25,77505.37,0.0,0.90498,6e-05,11.37203]
[1776952804880,41.25,77489.6,0.0,0.90403,6e-05,11.45408]
[1776952805868,41.25,77482.59,0.0,0.9036,6e-05,11.49025]
[1776952806877,41.25,77480.41,0.0,0.90347,6e-05,11.50136]
[1776952809896,41.25,77494.16,0.0,0.90433,6e-05,11.42801]
[1776952810901,41.24,77497.19,0.0,0.90452,6e-05,11.41162]
[1776952812926,41.24,77508.76,0.0,0.90523,6e-05,11.35064]
[1776952813932,41.24,77520.37,0.0,0.90595,6e-05,11.28915]
[1776952815941,41.24,77522.03,0.0,0.90605,6e-05,11.28017]
[1776952816949,41.24,77529.82,0.0,0.90653,6e-05,11.23902]
[1776952817970,41.24,77530.91,0.0,0.9066,6e-05,11.2331]
[1776952822996,41.24,77533.78,0.0,0.90678,6e-05,11.21729]
[1776952824005,41.24,77527.51,0.0,0.90641,6e-05,11.24951]
[1776952825011,41.24,77517.84,0.0,0.90582,6e-05,11.29962]
[1776952826017,41.23,77516.41,0.0,0.90574,6e-05,11.30677]
[1776952828033,41.23,77522.14,0.0,0.9061,6e-05,11.27631]
[1776952830046,41.23,77515.77,0.0,0.90571,6e-05,11.30923]
[1776952831053,41.23,77506.54,0.0,0.90519,6e-05,11.35295]
[1776952832060,41.23,77499.15,0.0,0.90474,6e-05,11.39118]
[1776952833069,41.23,77500.42,0.0,0.90482,6e-05,11.3841]
[1776952835084,41.23,77493.37,0.0,0.9044,6e-05,11.42011]
[1776952837096,41.23,77485.97,0.0,0.90396,6e-05,11.4579]
[1776952839113,41.22,77481.48,0.0,0.9037,6e-05,11.48033]
[1776952841130,41.22,77475.94,0.0,0.90337,6e-05,11.50762]
[1776952842138,41.22,77467.09,0.0,0.90283,6e-05,11.55415]
[1776952843144,41.22,77468.99,0.0,0.90295,6e-05,11.54346]
[1776952848180,41.21,77468.24,0.0,0.90294,6e-05,11.54435]
[1776952853216,41.2,77467.3,0.0,0.90293,6e-05,11.54518]
[1776952858249,41.2,77469.2,0.0,0.90308,6e-05,11.53252]
[1776952863286,41.19,77468.26,0.0,0.90306,6e-05,11.53406]
[1776952866318,41.18,77459.88,0.0,0.90256,6e-05,11.57617]
[1776952868322,41.18,77466.48,0.0,0.90299,6e-05,11.53998]
[1776952869327,41.18,77469.48,0.0,0.90318,6e-05,11.52353]
[1776952870335,41.18,77475.12,0.0,0.90354,6e-05,11.49324]
[1776952873355,41.15,77484.18,0.0,0.90423,6e-05,11.43345]
[1776952874362,41.15,77485.57,0.0,0.90433,6e-05,11.42565]
[1776952878391,41.15,77478.77,0.0,0.90394,6e-05,11.45881]
[1776952879397,41.14,77471.2,0.0,0.90348,6e-05,11.498]
[1776952884432,41.14,77470.41,0.0,0.90346,6e-05,11.49967]
[1776952889467,41.13,77470.22,0.0,0.90348,6e-05,11.49765]
[1776952894503,41.13,77474.16,0.0,0.90378,6e-05,11.47009]
[1776952899561,41.12,77470.05,0.0,0.90356,6e-05,11.48884]
[1776952901554,41.12,77459.87,0.0,0.90295,6e-05,11.54061]
[1776952905582,41.11,77452.83,0.0,0.90255,6e-05,11.57508]
[1776952909610,41.1,77463.08,0.0,0.90321,6e-05,11.51832]
[1776952910621,41.1,77475.22,0.0,0.90397,6e-05,11.45389]
[1776952914645,41.1,77472.44,0.0,0.90382,6e-05,11.46638]
[1776952916659,41.1,77479.08,0.0,0.90424,6e-05,11.43072]
[1776952919680,41.09,77485.44,0.0,0.90464,6e-05,11.39619]
[1776952922701,41.09,77473.84,0.0,0.90394,6e-05,11.45592]
[1776952926729,41.09,77483.31,0.0,0.90455,6e-05,11.40427]
[1776952927747,41.09,77477.42,0.0,0.90419,6e-05,11.43466]
[1776952929750,41.08,77469.06,0.0,0.90369,6e-05,11.47745]
[1776952931773,41.08,77447.7,0.0,0.90237,6e-05,11.58952]
[1776952932785,41.08,77436.28,0.0,0.90166,6e-05,11.64996]
[1776952933791,41.08,77439.06,0.0,0.90185,6e-05,11.63339]
[1776952936812,41.07,77433.57,0.0,0.90153,6e-05,11.6608]
[1776952941841,41.07,77435.72,0.0,0.90169,6e-05,11.64674]
[1776952946880,41.06,77435.53,0.0,0.90171,6e-05,11.64499]
[1776952950930,41.06,77447.99,0.0,0.90252,6e-05,11.57671]
[1776952951932,41.06,77471.71,0.0,0.90402,6e-05,11.44771]
[1776952952933,41.06,77500.23,0.0,0.90578,6e-05,11.29712]
[1776952957965,41.05,77498.21,0.0,0.90567,6e-05,11.30608]
[1776952960993,41.05,77490.74,0.0,0.90523,6e-05,11.34413]
[1776952962999,41.05,77499.81,0.0,0.90579,6e-05,11.29591]
[1776952966021,41.05,77507.5,0.0,0.90627,6e-05,11.25476]
[1776952967030,41.05,77515.36,0.0,0.90674,6e-05,11.2135]
[1776952968036,41.05,77510.31,0.0,0.90644,6e-05,11.23965]
[1776952973072,41.04,77509.89,0.0,0.90643,6e-05,11.24072]
[1776952975086,41.04,77503.45,0.0,0.90604,6e-05,11.27391]
[1776952979114,41.04,77510.97,0.0,0.90651,6e-05,11.23359]
[1776952980123,41.04,77517.22,0.0,0.90689,6e-05,11.20081]
[1776952982137,41.04,77525.47,0.0,0.90739,6e-05,11.15731]
[1776952983145,41.04,77518.04,0.0,0.90695,6e-05,11.19594]
[1776952985158,41.04,77509.61,0.0,0.90644,6e-05,11.23966]
[1776952988184,41.04,77533.62,0.0,0.90789,6e-05,11.11411]
[1776952989193,41.04,77527.31,0.0,0.90751,6e-05,11.14692]
[1776952993217,41.03,77535.33,0.0,0.908,6e-05,11.10411]
[1776952995234,41.03,77525.54,0.0,0.90742,6e-05,11.15475]
[1776952996244,41.03,77523.46,0.0,0.9073,6e-05,11.16553]
[1776952997246,41.03,77513.21,0.0,0.90668,6e-05,11.21895]
[1776952998251,41.03,77507.47,0.0,0.90633,6e-05,11.2488]
[1776953000265,41.03,77514.26,0.0,0.90675,6e-05,11.21294]
[1776953001272,41.03,77522.14,0.0,0.90722,6e-05,11.17169]
[1776953002279,41.03,77522.73,0.0,0.90726,6e-05,11.16854]
[1776953007316,41.03,77519.98,0.0,0.9071,6e-05,11.18248]
[1776953012352,41.03,77518.18,0.0,0.90702,6e-05,11.1877]
[1776953017389,41.03,77515.31,0.0,0.90685,6e-05,11.20233]
[1776953020431,41.03,77525.21,0.0,0.90745,6e-05,11.15056]
[1776953021418,41.03,77536.75,0.0,0.90814,6e-05,11.09045]
[1776953022429,41.03,77538.68,0.0,0.90826,6e-05,11.08052]
[1776953023432,41.03,77553.02,0.0,0.90911,6e-05,11.00622]
[1776953024437,41.03,77555.72,0.0,0.90927,6e-05,10.9921]
[1776953025445,41.03,77548.69,0.0,0.90885,6e-05,11.02876]
[1776953026453,41.03,77548.46,0.0,0.90884,6e-05,11.03012]
[1776953029520,41.03,77555.43,0.0,0.90924,6e-05,10.99447]
[1776953031487,41.03,77555.0,0.0,0.90921,6e-05,10.99707]
[1776953035517,41.03,77552.18,0.0,0.90904,6e-05,11.01241]
[1776953037529,41.03,77561.24,0.0,0.90957,6e-05,10.96583]
[1776953041559,41.04,77568.53,0.0,0.90999,6e-05,10.92897]
[1776953042563,41.04,77573.8,0.0,0.9103,6e-05,10.90203]
[1776953043573,41.04,77567.95,0.0,0.90995,6e-05,10.93253]
[1776953044578,41.04,77563.9,0.0,0.90971,6e-05,10.95371]
[1776953047598,41.04,77572.52,0.0,0.91021,6e-05,10.90984]
[1776953048606,41.04,77574.93,0.0,0.91035,6e-05,10.89768]
[1776953053657,41.04,77591.67,0.0,0.91131,6e-05,10.81293]
[1776953054657,41.04,77591.67,0.0,0.9113,6e-05,10.8133]
[1776953057679,41.05,77600.14,0.0,0.91178,6e-05,10.77103]
[1776953058685,41.05,77608.64,0.0,0.91227,6e-05,10.72793]
[1776953059694,41.05,77614.78,0.0,0.91262,6e-05,10.69706]
[1776953060711,41.05,77617.97,0.0,0.91279,6e-05,10.68134]
[1776953062713,41.05,77616.69,0.0,0.91271,6e-05,10.68914]
[1776953065735,41.06,77614.33,0.0,0.91255,6e-05,10.70298]
[1776953067748,41.06,77608.93,0.0,0.91223,6e-05,10.73173]
[1776953069808,41.06,77593.91,0.0,0.91135,6e-05,10.80983]
[1776953071781,41.06,77592.66,0.0,0.91129,6e-05,10.81338]
[1776953076813,41.07,77594.78,0.0,0.91139,6e-05,10.80466]
[1776953079837,41.07,77588.72,0.0,0.91102,6e-05,10.8372]
[1776953082859,41.07,77580.15,0.0,0.91051,6e-05,10.88257]
[1776953083862,41.07,77571.67,0.0,0.91001,6e-05,10.92666]
[1776953084885,41.07,77565.43,0.0,0.90964,6e-05,10.95917]
[1776953085876,41.08,77562.13,0.0,0.90944,6e-05,10.97648]
[1776953087889,41.08,77560.49,0.0,0.90934,6e-05,10.98538]
[1776953088897,41.08,77565.76,0.0,0.90965,6e-05,10.95833]
[1776953090925,41.08,77573.49,0.0,0.9101,6e-05,10.91867]
[1776953091929,41.08,77578.5,0.0,0.91039,6e-05,10.89341]
[1776953093943,41.08,77588.63,0.0,0.91097,6e-05,10.84196]
[1776953094952,41.08,77594.7,0.0,0.91132,6e-05,10.81119]
[1776953099985,41.09,77592.68,0.0,0.91118,6e-05,10.82378]
[1776953101999,41.09,77586.47,0.0,0.91081,6e-05,10.85652]
[1776953103006,41.09,77578.33,0.0,0.91033,6e-05,10.89879]
[1776953104019,41.09,77572.69,0.0,0.90999,6e-05,10.92817]
[1776953106030,41.09,77580.86,0.0,0.91046,6e-05,10.8866]
[1776953111063,41.09,77577.82,0.0,0.91027,6e-05,10.9037]
[1776953113077,41.09,77583.93,0.0,0.91062,6e-05,10.87283]
[1776953115093,41.1,77591.87,0.0,0.91107,6e-05,10.83308]
[1776953116099,41.1,77602.18,0.0,0.91167,6e-05,10.78017]
[1776953118114,41.1,77601.3,0.0,0.91161,6e-05,10.78563]
[1776953120180,41.1,77591.37,0.0,0.91102,6e-05,10.83749]
[1776953122146,41.1,77596.69,0.0,0.91132,6e-05,10.81097]
[1776953123151,41.1,77603.02,0.0,0.91169,6e-05,10.77895]
[1776953124157,41.1,77596.83,0.0,0.91132,6e-05,10.81119]
[1776953126178,41.11,77604.21,0.0,0.91173,6e-05,10.77477]
[1776953127184,41.11,77611.83,0.0,0.91217,6e-05,10.73576]
[1776953128188,41.11,77620.87,0.0,0.91269,6e-05,10.69013]
[1776953129194,41.11,77622.38,0.0,0.91277,6e-05,10.68305]
[1776953134230,41.12,77623.15,0.0,0.9128,6e-05,10.67851]
[1776953140271,41.12,77622.18,0.0,0.9127,6e-05,10.68726]
[1776953145308,41.13,77623.18,0.0,0.91273,6e-05,10.68528]
[1776953150342,41.14,77628.22,0.0,0.91298,6e-05,10.6627]
[1776953151349,41.14,77632.63,0.0,0.91322,6e-05,10.64161]
[1776953152357,41.14,77644.34,0.0,0.91389,6e-05,10.58207]
[1776953153364,41.14,77644.87,0.0,0.91391,6e-05,10.57981]
[1776953154370,41.14,77651.36,0.0,0.91427,6e-05,10.54732]
[1776953155377,41.14,77646.64,0.0,0.914,6e-05,10.57174]
[1776953156385,41.15,77638.74,0.0,0.91354,6e-05,10.61269]
[1776953160459,41.15,77632.04,0.0,0.91313,6e-05,10.64961]
[1776953162430,41.15,77625.78,0.0,0.91277,6e-05,10.68218]
[1776953163433,41.16,77616.56,0.0,0.91222,6e-05,10.73041]
[1776953166455,41.16,77604.92,0.0,0.91154,6e-05,10.79145]
[1776953168469,41.16,77598.79,0.0,0.91117,6e-05,10.82368]
[1776953172497,41.16,77583.11,0.0,0.91024,6e-05,10.90562]
[1776953176525,41.17,77577.33,0.0,0.90989,6e-05,10.93646]
[1776953181567,41.17,77579.44,0.0,0.91,6e-05,10.92691]
[1776953186595,41.17,77575.19,0.0,0.90974,6e-05,10.95019]
[1776953187601,41.17,77570.18,0.0,0.90944,6e-05,10.97627]
[1776953191630,41.17,77562.77,0.0,0.90902,6e-05,11.01163]
[1776953192638,41.17,77556.89,0.0,0.90867,6e-05,11.04218]
[1776953193644,41.17,77556.38,0.0,0.90864,6e-05,11.04494]
[1776953195659,41.18,77549.45,0.0,0.90822,6e-05,11.08103]
[1776953196666,41.18,77537.74,0.0,0.90752,6e-05,11.14211]
[1776953197677,41.18,77537.98,0.0,0.90753,6e-05,11.14114]
[1776953200742,41.18,77528.38,0.0,0.90694,6e-05,11.19186]
[1776953202708,41.18,77525.99,0.0,0.9068,6e-05,11.20477]
[1776953204723,41.18,77570.99,0.0,0.90947,6e-05,10.97187]
[1776953205730,41.18,77570.03,0.0,0.90942,6e-05,10.97688]
[1776953210813,41.18,77551.42,0.0,0.90832,6e-05,11.07263]
[1776953211772,41.18,77551.42,0.0,0.90832,6e-05,11.07278]
[1776953212781,41.18,77552.16,0.0,0.90836,6e-05,11.06903]
[1776953213786,41.18,77557.64,0.0,0.90868,6e-05,11.04077]
[1776953215804,41.18,77551.44,0.0,0.90831,6e-05,11.07307]
[1776953216808,41.18,77546.4,0.0,0.90801,6e-05,11.09926]
[1776953217815,41.18,77543.04,0.0,0.90781,6e-05,11.11672]
[1776953219829,41.18,77542.49,0.0,0.90778,6e-05,11.11957]
[1776953223867,41.18,77535.69,0.0,0.90737,6e-05,11.15487]
[1776953224880,41.18,77526.06,0.0,0.90679,6e-05,11.20485]
[1776953225874,41.18,77512.94,0.0,0.906,6e-05,11.2732]
[1776953226880,41.18,77506.65,0.0,0.90562,6e-05,11.30594]
[1776953227887,41.18,77508.12,0.0,0.90571,6e-05,11.2986]
[1776953232921,41.18,77505.58,0.0,0.90555,6e-05,11.31225]
[1776953237957,41.18,77508.99,0.0,0.90575,6e-05,11.29539]
[1776953241052,41.19,77480.55,0.0,0.904,6e-05,11.44493]
[1776953241987,41.19,77480.55,0.0,0.90399,6e-05,11.4455]
[1776953242994,41.19,77475.25,0.0,0.90366,6e-05,11.47346]
[1776953245011,41.19,77486.64,0.0,0.90436,6e-05,11.41389]
[1776953246022,41.19,77486.93,0.0,0.90438,6e-05,11.41254]
[1776953248030,41.19,77500.51,0.0,0.90521,6e-05,11.3418]
[1776953249037,41.19,77503.68,0.0,0.9054,6e-05,11.32549]
[1776953254072,41.19,77507.2,0.0,0.90562,6e-05,11.30465]
[1776953257093,41.19,77500.28,0.0,0.90519,6e-05,11.34176]
[1776953262128,41.2,77498.54,0.0,0.90507,6e-05,11.35218]
[1776953264142,41.2,77492.58,0.0,0.9047,6e-05,11.38389]
[1776953266158,41.2,77503.24,0.0,0.90534,6e-05,11.32865]
[1776953267165,41.2,77506.82,0.0,0.90556,6e-05,11.31027]
[1776953270186,41.2,77496.33,0.0,0.90491,6e-05,11.36612]
[1776953271192,41.2,77496.97,0.0,0.90494,6e-05,11.36304]
[1776953274214,41.2,77503.32,0.0,0.90532,6e-05,11.33068]
[1776953277309,41.21,77507.06,0.0,0.90554,6e-05,11.31212]
[1776953279262,41.21,77534.49,0.0,0.90719,6e-05,11.16964]
[1776953281279,41.21,77541.28,0.0,0.9076,6e-05,11.13435]
[1776953286310,41.21,77539.29,0.0,0.90748,6e-05,11.14458]
[1776953290344,41.21,77533.53,0.0,0.90713,6e-05,11.17437]
[1776953291430,41.21,77518.7,0.0,0.90624,6e-05,11.25143]
[1776953292352,41.21,77518.7,0.0,0.90624,6e-05,11.25162]
[1776953294373,41.21,77529.64,0.0,0.9069,6e-05,11.19502]
[1776953295377,41.21,77540.14,0.0,0.90753,6e-05,11.1404]
[1776953296386,41.21,77544.33,0.0,0.90778,6e-05,11.11865]
[1776953300413,41.21,77545.88,0.0,0.90787,6e-05,11.11066]
[1776953305448,41.21,77554.83,0.0,0.9084,6e-05,11.0645]
[1776953306455,41.21,77571.62,0.0,0.90939,6e-05,10.97789]
[1776953307462,41.21,77577.9,0.0,0.90976,6e-05,10.94573]
[1776953308466,41.21,77581.01,0.0,0.90994,6e-05,10.92997]
[1776953311486,41.21,77597.21,0.0,0.9109,6e-05,10.84378]
[1776953312494,41.21,77603.83,0.0,0.91128,6e-05,10.81026]
[1776953313503,41.21,77608.79,0.0,0.91156,6e-05,10.78532]
[1776953315515,41.21,77598.66,0.0,0.91097,6e-05,10.83813]
[1776953316527,41.22,77602.93,0.0,0.91121,6e-05,10.81666]
[1776953317529,41.22,77612.67,0.0,0.91177,6e-05,10.76727]
[1776953318536,41.22,77612.08,0.0,0.91173,6e-05,10.77044]
[1776953319546,41.22,77605.37,0.0,0.91134,6e-05,10.80523]
[1776953320550,41.22,77606.4,0.0,0.91139,6e-05,10.8004]
[1776953325586,41.22,77608.27,0.0,0.91148,6e-05,10.79307]
[1776953329614,41.23,77601.52,0.0,0.91107,6e-05,10.82939]
[1776953334656,41.23,77594.29,0.0,0.91062,6e-05,10.86844]
[1776953335663,41.23,77600.65,0.0,0.91099,6e-05,10.83619]
[1776953336670,41.23,77610.77,0.0,0.91157,6e-05,10.78481]
[1776953337695,41.23,77610.79,0.0,0.91157,6e-05,10.78517]
[1776953342731,41.24,77608.62,0.0,0.91142,6e-05,10.79858]
[1776953346759,41.24,77615.28,0.0,0.91178,6e-05,10.76635]
[1776953348773,41.25,77609.36,0.0,0.91143,6e-05,10.79756]
[1776953349781,41.25,77614.58,0.0,0.91173,6e-05,10.77133]
[1776953351794,41.25,77608.64,0.0,0.91137,6e-05,10.80262]
[1776953355822,41.25,77602.02,0.0,0.91097,6e-05,10.83819]
[1776953356831,41.25,77600.21,0.0,0.91086,6e-05,10.84782]
[1776953358843,41.25,77594.52,0.0,0.91052,6e-05,10.87767]
[1776953363878,41.26,77593.61,0.0,0.91045,6e-05,10.88382]
[1776953367906,41.26,77606.92,0.0,0.91121,6e-05,10.81687]
[1776953368913,41.26,77609.98,0.0,0.91139,6e-05,10.80161]
[1776953372009,41.26,77600.5,0.0,0.91085,6e-05,10.84783]
[1776953374956,41.27,77596.08,0.0,0.91058,6e-05,10.87112]
[1776953379991,41.27,77593.53,0.0,0.91042,6e-05,10.88592]
[1776953385033,41.27,77594.09,0.0,0.91043,6e-05,10.88442]
[1776953387039,41.27,77600.75,0.0,0.91081,6e-05,10.85096]
[1776953388047,41.27,77606.72,0.0,0.91115,6e-05,10.82079]
[1776953393082,41.28,77612.14,0.0,0.91145,6e-05,10.79474]
[1776953398117,41.28,77611.55,0.0,0.91139,6e-05,10.79989]
[1776953399124,41.28,77604.66,0.0,0.91099,6e-05,10.83552]
[1776953400132,41.28,77597.81,0.0,0.91059,6e-05,10.87094]
[1776953401138,41.28,77596.68,0.0,0.91052,6e-05,10.87703]
[1776953402218,41.29,77605.69,0.0,0.91104,6e-05,10.83121]
[1776953403151,41.29,77605.69,0.0,0.91103,6e-05,10.83155]
[1776953405167,41.29,77596.87,0.0,0.91051,6e-05,10.87743]
[1776953406174,41.29,77594.39,0.0,0.91037,6e-05,10.89043]
[1776953408188,41.29,77601.29,0.0,0.91076,6e-05,10.85562]
[1776953409196,41.29,77604.75,0.0,0.91096,6e-05,10.83823]
[1776953414230,41.29,77602.25,0.0,0.9108,6e-05,10.8527]
[1776953417251,41.3,77588.85,0.0,0.91001,6e-05,10.92226]
[1776953418259,41.3,77581.23,0.0,0.90956,6e-05,10.96162]
[1776953419266,41.3,77584.73,0.0,0.90976,6e-05,10.9438]
[1776953421280,41.3,77589.12,0.0,0.91001,6e-05,10.92168]
[1776953426337,41.3,77564.94,0.0,0.90858,6e-05,11.04723]
[1776953427332,41.3,77548.07,0.0,0.90757,6e-05,11.13441]
[1776953428346,41.3,77532.43,0.0,0.90664,6e-05,11.21568]
[1776953429349,41.3,77530.8,0.0,0.90654,6e-05,11.22423]
[1776953431361,41.3,77519.88,0.0,0.9059,6e-05,11.27729]
[1776953432372,41.3,77517.91,0.0,0.90578,6e-05,11.28754]
[1776953434382,41.3,77512.6,0.0,0.90546,6e-05,11.31514]
[1776953436398,41.3,77518.14,0.0,0.9058,6e-05,11.28592]
[1776953437408,41.3,77525.8,0.0,0.90627,6e-05,11.24578]
[1776953438428,41.3,77518.98,0.0,0.90586,6e-05,11.28099]
[1776953439418,41.3,77514.86,0.0,0.90561,6e-05,11.30213]
[1776953440423,41.3,77508.16,0.0,0.90521,6e-05,11.33701]
[1776953442438,41.3,77506.15,0.0,0.90509,6e-05,11.34731]
[1776953445460,41.3,77495.22,0.0,0.90442,6e-05,11.40409]
[1776953446467,41.3,77495.34,0.0,0.90443,6e-05,11.40329]
[1776953448483,41.3,77512.46,0.0,0.90548,6e-05,11.31335]
[1776953449486,41.29,77518.36,0.0,0.90584,6e-05,11.28229]
[1776953454521,41.29,77529.15,0.0,0.90651,6e-05,11.22472]
[1776953455533,41.29,77531.44,0.0,0.90665,6e-05,11.21262]
[1776953460564,41.29,77530.79,0.0,0.90662,6e-05,11.21501]
[1776953463599,41.29,77523.5,0.0,0.90619,6e-05,11.25252]
[1776953464625,41.29,77520.5,0.0,0.90601,6e-05,11.26769]
[1776953466638,41.29,77513.93,0.0,0.90561,6e-05,11.30196]
[1776953468652,41.29,77524.93,0.0,0.90629,6e-05,11.24414]
[1776953469665,41.29,77535.18,0.0,0.90691,6e-05,11.19069]
[1776953470691,41.29,77534.94,0.0,0.90689,6e-05,11.19179]
[1776953474709,41.28,77527.21,0.0,0.90643,6e-05,11.23127]
[1776953479744,41.28,77512.9,0.0,0.90558,6e-05,11.30476]
[1776953480750,41.28,77512.76,0.0,0.90558,6e-05,11.30518]
[1776953482817,41.28,77518.34,0.0,0.90592,6e-05,11.27549]
[1776953484778,41.28,77519.06,0.0,0.90597,6e-05,11.27116]
[1776953487800,41.28,77510.82,0.0,0.90548,6e-05,11.31328]
[1776953490827,41.27,77510.44,0.0,0.90547,6e-05,11.31427]
[1776953495856,41.27,77509.71,0.0,0.90547,6e-05,11.31253]
[1776953496864,41.27,77515.75,0.0,0.90584,6e-05,11.28072]
[1776953497873,41.27,77523.35,0.0,0.9063,6e-05,11.24089]
[1776953498876,41.27,77527.26,0.0,0.90654,6e-05,11.22034]
[1776953501897,41.27,77533.27,0.0,0.90691,6e-05,11.18857]
[1776953502959,41.27,77534.47,0.0,0.90698,6e-05,11.18211]
[1776953505928,41.27,77531.92,0.0,0.90684,6e-05,11.19504]
[1776953510960,41.27,77527.99,0.0,0.90661,6e-05,11.21467]
[1776953515996,41.26,77532.48,0.0,0.90689,6e-05,11.19056]
[1776953521033,41.26,77532.95,0.0,0.90692,6e-05,11.18733]
[1776953525062,41.26,77521.91,0.0,0.90627,6e-05,11.24413]
[1776953530097,41.26,77518.25,0.0,0.90606,6e-05,11.26213]
[1776953535140,41.26,77515.97,0.0,0.90593,6e-05,11.27288]
[1776953536148,41.26,77523.94,0.0,0.90641,6e-05,11.23141]
[1776953537155,41.26,77545.57,0.0,0.90771,6e-05,11.11903]
[1776953539168,41.26,77552.87,0.0,0.90815,6e-05,11.08131]
[1776953544203,41.26,77554.34,0.0,0.90823,6e-05,11.074]
[1776953549242,41.26,77547.5,0.0,0.90782,6e-05,11.10955]
[1776953550246,41.26,77542.77,0.0,0.90754,6e-05,11.134]
[1776953555281,41.26,77549.27,0.0,0.90796,6e-05,11.0964]
[1776953560316,41.26,77549.42,0.0,0.90797,6e-05,11.09547]
[1776953565349,41.26,77552.72,0.0,0.90816,6e-05,11.07827]
[1776953570386,41.25,77552.01,0.0,0.90812,6e-05,11.08169]
[1776953572400,41.25,77557.05,0.0,0.90842,6e-05,11.05554]
[1776953573407,41.25,77567.9,0.0,0.90907,6e-05,10.99953]
[1776953574415,41.25,77567.74,0.0,0.90906,6e-05,11.00041]
[1776953578443,41.26,77555.62,0.0,0.90834,6e-05,11.06311]
[1776953579450,41.25,77549.02,0.0,0.90795,6e-05,11.09718]
[1776953580457,41.25,77552.36,0.0,0.90815,6e-05,11.07981]
[1776953583477,41.25,77546.92,0.0,0.90782,6e-05,11.10767]
[1776953585496,41.25,77538.88,0.0,0.90735,6e-05,11.14909]
[1776953586499,41.25,77528.54,0.0,0.90673,6e-05,11.20258]
[1776953587505,41.25,77523.19,0.0,0.90641,6e-05,11.23015]
[1776953588512,41.25,77515.15,0.0,0.90593,6e-05,11.27171]
[1776953589520,41.25,77512.69,0.0,0.90578,6e-05,11.28418]
[1776953591533,41.25,77525.16,0.0,0.90654,6e-05,11.21858]
[1776953592543,41.25,77528.52,0.0,0.90675,6e-05,11.20087]
[1776953594557,41.25,77529.76,0.0,0.90683,6e-05,11.19402]
[1776953599594,41.25,77532.04,0.0,0.90698,6e-05,11.18114]
[1776953601602,41.25,77534.37,0.0,0.90712,6e-05,11.16871]
[1776953606638,41.24,77532.34,0.0,0.90701,6e-05,11.1784]
[1776953611673,41.24,77534.91,0.0,0.9072,6e-05,11.16049]
[1776953616714,41.24,77532.39,0.0,0.90705,6e-05,11.17292]
[1776953618722,41.24,77512.93,0.0,0.90588,6e-05,11.2738]
[1776953619734,41.24,77509.79,0.0,0.9057,6e-05,11.28987]
[1776953624764,41.24,77511.88,0.0,0.90584,6e-05,11.27746]
[1776953626778,41.23,77520.23,0.0,0.90635,6e-05,11.23344]
[1776953627785,41.23,77518.88,0.0,0.90627,6e-05,11.24025]
[1776953632820,41.23,77514.77,0.0,0.90604,6e-05,11.26048]
[1776953637855,41.23,77516.07,0.0,0.90613,6e-05,11.25244]
[1776953642890,41.23,77511.74,0.0,0.90588,6e-05,11.27374]
[1776953646918,41.22,77496.63,0.0,0.90497,6e-05,11.35148]
[1776953647925,41.22,77478.21,0.0,0.90385,6e-05,11.44754]
[1776953648931,41.22,77479.7,0.0,0.90394,6e-05,11.43949]
[1776953654034,41.22,77489.84,0.0,0.90458,6e-05,11.38528]
[1776953655983,41.22,77490.5,0.0,0.90462,6e-05,11.38145]
[1776953661019,41.22,77492.45,0.0,0.90475,6e-05,11.37042]
[1776953666058,41.22,77497.87,0.0,0.9051,6e-05,11.34106]
[1776953671087,41.21,77497.89,0.0,0.90515,6e-05,11.33504]
[1776953673101,41.21,77510.15,0.0,0.9059,6e-05,11.27025]
[1776953674107,41.21,77513.6,0.0,0.90611,6e-05,11.25196]
[1776953676124,41.21,77506.34,0.0,0.90568,6e-05,11.28925]
[1776953677129,41.21,77499.43,0.0,0.90526,6e-05,11.32501]
[1776953678137,41.21,77495.97,0.0,0.90506,6e-05,11.34271]
[1776953683171,41.2,77502.47,0.0,0.90548,6e-05,11.3065]
[1776953684244,41.2,77508.98,0.0,0.90588,6e-05,11.27221]
[1776953688208,41.2,77501.59,0.0,0.90544,6e-05,11.30953]
[1776953692234,41.2,77508.04,0.0,0.90585,6e-05,11.27494]
[1776953694315,41.19,77525.45,0.0,0.9069,6e-05,11.18383]
[1776953700292,41.19,77524.04,0.0,0.90683,6e-05,11.19022]
[1776953704384,41.19,77532.51,0.0,0.90734,6e-05,11.14565]
[1776953708348,41.19,77526.12,0.0,0.90697,6e-05,11.17837]
[1776953713384,41.19,77522.72,0.0,0.90677,6e-05,11.19524]
[1776953718418,41.19,77526.29,0.0,0.90699,6e-05,11.17592]
[1776953723454,41.19,77530.08,0.0,0.90723,6e-05,11.15554]
[1776953728488,41.18,77538.52,0.0,0.90774,6e-05,11.11115]
[1776953732516,41.18,77532.49,0.0,0.90741,6e-05,11.13841]
[1776953737550,41.18,77538.28,0.0,0.90776,6e-05,11.10789]
[1776953741590,41.18,77561.75,0.0,0.90916,6e-05,10.98621]
[1776953743593,41.18,77572.52,0.0,0.9098,6e-05,10.93045]
[1776953748630,41.18,77575.98,0.0,0.91001,6e-05,10.91177]
[1776953752657,41.18,77562.42,0.0,0.90922,6e-05,10.98108]
[1776953753667,41.18,77558.63,0.0,0.90899,6e-05,11.00077]
[1776953754737,41.18,77564.55,0.0,0.90934,6e-05,10.97029]
[1776953760712,41.18,77561.62,0.0,0.90916,6e-05,10.98596]
[1776953761720,41.18,77555.74,0.0,0.90881,6e-05,11.01641]
[1776953762737,41.18,77563.22,0.0,0.90925,6e-05,10.97782]
[1776953763736,41.18,77572.88,0.0,0.90982,6e-05,10.92813]
[1776953764825,41.18,77582.04,0.0,0.91036,6e-05,10.88117]
[1776953765747,41.18,77582.04,0.0,0.91036,6e-05,10.88141]
[1776953770784,41.18,77581.5,0.0,0.91031,6e-05,10.88544]
[1776953775822,41.19,77582.1,0.0,0.91033,6e-05,10.88368]
[1776953779846,41.19,77589.49,0.0,0.91075,6e-05,10.84675]
[1776953780853,41.19,77599.38,0.0,0.91133,6e-05,10.79603]
[1776953781860,41.19,77597.96,0.0,0.91124,6e-05,10.80335]
[1776953784953,41.19,77592.3,0.0,0.91091,6e-05,10.83253]
[1776953788913,41.19,77585.31,0.0,0.9105,6e-05,10.86858]
[1776953790926,41.19,77573.26,0.0,0.90979,6e-05,10.93158]
[1776953792939,41.19,77572.13,0.0,0.90974,6e-05,10.93384]
[1776953794952,41.19,77563.88,0.0,0.90925,6e-05,10.97682]
[1776953796966,41.19,77564.84,0.0,0.9093,6e-05,10.97226]
[1776953802022,41.2,77557.6,0.0,0.90887,6e-05,11.01045]
[1776953804020,41.2,77547.18,0.0,0.90825,6e-05,11.06459]
[1776953805029,41.2,77546.85,0.0,0.90822,6e-05,11.06639]
[1776953807042,41.2,77541.78,0.0,0.90792,6e-05,11.09267]
[1776953808047,41.2,77525.29,0.0,0.90693,6e-05,11.17822]
[1776953809054,41.2,77528.05,0.0,0.9071,6e-05,11.16374]
[1776953812075,41.2,77531.67,0.0,0.90732,6e-05,11.14466]
[1776953814089,41.2,77541.95,0.0,0.90794,6e-05,11.0912]
[1776953815099,41.2,77550.56,0.0,0.90845,6e-05,11.04664]
[1776953816108,41.2,77553.08,0.0,0.9086,6e-05,11.03368]
[1776953821141,41.2,77555.98,0.0,0.90877,6e-05,11.01911]
[1776953826173,41.2,77553.8,0.0,0.90863,6e-05,11.03079]
[1776953830201,41.2,77560.43,0.0,0.90902,6e-05,10.99676]
[1776953831207,41.2,77567.93,0.0,0.90947,6e-05,10.95816]
[1776953832214,41.2,77570.12,0.0,0.90959,6e-05,10.94701]
[1776953836242,41.2,77575.07,0.0,0.90988,6e-05,10.9216]
[1776953840276,41.2,77588.29,0.0,0.91067,6e-05,10.85285]
[1776953841281,41.2,77593.95,0.0,0.911,6e-05,10.82382]
[1776953842284,41.2,77594.68,0.0,0.91104,6e-05,10.82007]
[1776953845416,41.2,77585.74,0.0,0.91052,6e-05,10.86561]
[1776953847320,41.2,77583.1,0.0,0.91037,6e-05,10.87907]
[1776953852355,41.2,77587.7,0.0,0.91067,6e-05,10.85129]
[1776953857391,41.2,77586.89,0.0,0.91062,6e-05,10.85531]
[1776953862425,41.19,77589.37,0.0,0.91078,6e-05,10.84148]
[1776953867459,41.19,77592.52,0.0,0.91097,6e-05,10.82495]
[1776953872496,41.19,77591.75,0.0,0.91094,6e-05,10.8273]
[1776953875629,41.19,77574.99,0.0,0.90997,6e-05,10.91246]
[1776953877530,41.19,77568.66,0.0,0.9096,6e-05,10.94491]
[1776953878538,41.19,77564.48,0.0,0.90935,6e-05,10.96664]
[1776953879545,41.19,77570.62,0.0,0.90971,6e-05,10.9348]
[1776953880552,41.19,77569.81,0.0,0.90967,6e-05,10.93883]
[1776953885698,41.19,77565.37,0.0,0.9094,6e-05,10.96201]
[1776953889616,41.19,77557.72,0.0,0.90895,6e-05,11.00181]
[1776953890623,41.19,77552.28,0.0,0.90862,6e-05,11.03003]
[1776953892642,41.19,77550.62,0.0,0.90852,6e-05,11.03874]
[1776953897673,41.19,77548.87,0.0,0.90843,6e-05,11.04701]
[1776953902711,41.19,77539.64,0.0,0.90788,6e-05,11.09437]
[1776953903716,41.18,77524.33,0.0,0.90697,6e-05,11.17382]
[1776953904726,41.18,77520.27,0.0,0.90672,6e-05,11.1948]
[1776953909759,41.18,77511.08,0.0,0.90618,6e-05,11.24189]
[1776953910765,41.18,77509.61,0.0,0.90609,6e-05,11.24931]
[1776953915908,41.18,77498.02,0.0,0.90543,6e-05,11.30471]
[1776953917815,41.18,77496.04,0.0,0.90531,6e-05,11.31446]
[1776953921842,41.18,77499.18,0.0,0.90552,6e-05,11.29662]
[1776953922852,41.18,77507.33,0.0,0.90602,6e-05,11.25409]
[1776953923859,41.18,77508.15,0.0,0.90606,6e-05,11.24989]
[1776953928891,41.18,77504.87,0.0,0.90586,6e-05,11.26742]
[1776953933928,41.17,77506.17,0.0,0.90595,6e-05,11.25933]
[1776953934938,41.17,77508.28,0.0,0.90609,6e-05,11.24786]
[1776953938961,41.17,77500.29,0.0,0.90561,6e-05,11.2886]
[1776953940982,41.17,77490.33,0.0,0.90501,6e-05,11.34004]
[1776953942990,41.17,77483.82,0.0,0.90462,6e-05,11.37337]
[1776953945018,41.17,77490.63,0.0,0.90505,6e-05,11.33694]
[1776953948024,41.16,77495.87,0.0,0.90538,6e-05,11.30859]
[1776953952052,41.16,77503.51,0.0,0.90586,6e-05,11.26759]
[1776953956101,41.16,77509.1,0.0,0.90621,6e-05,11.23751]
[1776953961117,41.16,77508.39,0.0,0.90617,6e-05,11.24017]
[1776953965145,41.16,77516.1,0.0,0.90665,6e-05,11.19919]
[1776953970182,41.15,77520.94,0.0,0.90696,6e-05,11.1725]
[1776953972194,41.15,77507.39,0.0,0.90617,6e-05,11.23866]
[1776953973201,41.15,77501.81,0.0,0.90584,6e-05,11.26756]
[1776953975219,41.15,77497.82,0.0,0.9056,6e-05,11.28784]
[1776953977233,41.15,77493.22,0.0,0.90533,6e-05,11.31126]
[1776953982268,41.14,77496.33,0.0,0.90554,6e-05,11.29342]
[1776953987304,41.14,77496.33,0.0,0.90555,6e-05,11.29191]
[1776953992337,41.14,77497.28,0.0,0.90563,6e-05,11.28546]
[1776953997372,41.13,77496.6,0.0,0.9056,6e-05,11.28762]
[1776954002412,41.13,77489.04,0.0,0.90516,6e-05,11.32581]
[1776954003421,41.13,77485.27,0.0,0.90493,6e-05,11.34523]
[1776954005434,41.13,77490.81,0.0,0.90527,6e-05,11.3158]
[1776954006542,41.13,77496.19,0.0,0.9056,6e-05,11.28766]
[1776954012475,41.13,77495.82,0.0,0.90558,6e-05,11.28984]
[1776954017524,41.13,77498.31,0.0,0.90572,6e-05,11.27703]
[1776954018520,41.13,77507.51,0.0,0.90628,6e-05,11.22904]
[1776954019537,41.13,77516.5,0.0,0.90683,6e-05,11.18196]
[1776954020535,41.13,77520.22,0.0,0.90706,6e-05,11.16246]
[1776954025579,41.13,77521.03,0.0,0.90711,6e-05,11.15753]
[1776954029599,41.13,77527.56,0.0,0.90752,6e-05,11.1226]
[1776954034636,41.13,77531.14,0.0,0.90776,6e-05,11.09989]
[1776954035640,41.13,77534.44,0.0,0.90796,6e-05,11.08241]
[1776954040674,41.12,77532.33,0.0,0.90785,6e-05,11.0918]
[1776954043699,41.12,77532.76,0.0,0.90789,6e-05,11.0885]
[1776954046831,41.12,77522.37,0.0,0.90727,6e-05,11.14204]
[1776954048733,41.12,77523.63,0.0,0.90735,6e-05,11.13494]
[1776954050752,41.12,77528.65,0.0,0.90767,6e-05,11.108]
[1776954053768,41.11,77522.88,0.0,0.90733,6e-05,11.13742]
[1776954058799,41.11,77524.48,0.0,0.90743,6e-05,11.12863]
[1776954062856,41.11,77531.25,0.0,0.90784,6e-05,11.09282]
[1776954065863,41.11,77525.21,0.0,0.90748,6e-05,11.12358]
[1776954066971,41.11,77524.05,0.0,0.90742,6e-05,11.12922]
[1776954069889,41.11,77517.81,0.0,0.90705,6e-05,11.16086]
[1776954071907,41.11,77523.7,0.0,0.90741,6e-05,11.13005]
[1776954073918,41.11,77516.6,0.0,0.90698,6e-05,11.16692]
[1776954074925,41.11,77514.89,0.0,0.90688,6e-05,11.17573]
[1776954076940,41.11,77521.4,0.0,0.90728,6e-05,11.14164]
[1776954081977,41.11,77520.52,0.0,0.90723,6e-05,11.14595]
[1776954083992,41.1,77544.93,0.0,0.9087,6e-05,11.01823]
[1776954084999,41.1,77552.44,0.0,0.90915,6e-05,10.97889]
[1776954089078,41.1,77573.16,0.0,0.91039,6e-05,10.87055]
[1776954090040,41.1,77594.01,0.0,0.91161,6e-05,10.76296]
[1776954093056,41.1,77599.07,0.0,0.91193,6e-05,10.733]
[1776954098093,41.1,77598.35,0.0,0.9119,6e-05,10.73602]
[1776954099101,41.1,77580.47,0.0,0.91086,6e-05,10.82763]
[1776954100112,41.1,77555.63,0.0,0.9094,6e-05,10.9554]
[1776954101113,41.1,77547.09,0.0,0.9089,6e-05,10.99942]
[1776954102120,41.1,77543.29,0.0,0.90867,6e-05,11.01888]
[1776954104135,41.09,77544.51,0.0,0.90875,6e-05,11.01203]
[1776954107273,41.1,77536.03,0.0,0.90824,6e-05,11.05625]
[1776954109169,41.1,77536.73,0.0,0.90828,6e-05,11.05268]
[1776954112190,41.1,77543.51,0.0,0.90869,6e-05,11.01758]
[1776954113197,41.09,77545.42,0.0,0.90881,6e-05,11.00709]
[1776954118238,41.09,77545.04,0.0,0.90882,6e-05,11.00622]
[1776954123267,41.08,77540.57,0.0,0.90858,6e-05,11.02668]
[1776954128302,41.08,77539.92,0.0,0.90857,6e-05,11.02732]
[1776954133344,41.07,77541.26,0.0,0.90869,6e-05,11.0173]
[1776954136365,41.07,77533.7,0.0,0.90825,6e-05,11.05504]
[1776954137482,41.07,77524.6,0.0,0.90771,6e-05,11.1021]
[1776954138381,41.07,77524.6,0.0,0.90771,6e-05,11.10181]
[1776954140392,41.06,77530.51,0.0,0.90808,6e-05,11.06983]
[1776954141400,41.06,77534.36,0.0,0.90832,6e-05,11.04925]
[1776954146435,41.06,77530.32,0.0,0.90811,6e-05,11.06745]
[1776954151470,41.05,77530.04,0.0,0.90815,6e-05,11.06226]
[1776954156505,41.04,77532.28,0.0,0.90831,6e-05,11.04782]
[1776954161540,41.04,77531.36,0.0,0.90829,6e-05,11.04992]
[1776954164561,41.03,77523.13,0.0,0.90782,6e-05,11.09106]
[1776954165568,41.03,77514.98,0.0,0.90733,6e-05,11.13321]
[1776954166575,41.03,77516.17,0.0,0.9074,6e-05,11.12664]
[1776954171615,41.03,77515.69,0.0,0.9074,6e-05,11.12727]
[1776954172622,41.03,77525.54,0.0,0.90799,6e-05,11.0756]
[1776954173624,41.03,77535.69,0.0,0.90861,6e-05,11.02224]
[1776954174633,41.03,77537.2,0.0,0.9087,6e-05,11.01386]
[1776954179668,41.02,77532.67,0.0,0.90846,6e-05,11.03475]
[1776954184704,41.01,77532.1,0.0,0.90846,6e-05,11.03498]
[1776954186717,41.01,77537.32,0.0,0.90878,6e-05,11.00683]
[1776954189737,41.01,77531.14,0.0,0.90843,6e-05,11.03747]
[1776954192758,41.01,77538.4,0.0,0.90888,6e-05,10.99828]
[1776954197908,41.0,77539.36,0.0,0.90896,6e-05,10.99106]
[1776954203835,41.0,77538.7,0.0,0.90894,6e-05,10.99319]
[1776954208876,41.0,77539.69,0.0,0.909,6e-05,10.98756]
[1776954209884,41.0,77548.67,0.0,0.90954,6e-05,10.9406]
[1776954210905,40.99,77548.24,0.0,0.90952,6e-05,10.94216]
[1776954212906,40.99,77559.11,0.0,0.9102,6e-05,10.88157]
[1776954218049,40.99,77564.0,0.0,0.91049,6e-05,10.85528]
[1776954220962,40.99,77568.68,0.0,0.91078,6e-05,10.83064]
[1776954221970,40.99,77574.54,0.0,0.91112,6e-05,10.80032]
[1776954225997,40.99,77589.17,0.0,0.91198,6e-05,10.72478]
[1776954227007,40.99,77605.86,0.0,0.91294,6e-05,10.63936]
[1776954228119,40.99,77610.98,0.0,0.91323,6e-05,10.61334]
[1776954230025,40.99,77617.08,0.0,0.91358,6e-05,10.58256]
[1776954231032,40.99,77622.73,0.0,0.9139,6e-05,10.55399]
[1776954236073,40.99,77629.1,0.0,0.91426,6e-05,10.52138]
[1776954237079,40.99,77636.65,0.0,0.91469,6e-05,10.48264]
[1776954239093,40.99,77641.8,0.0,0.91499,6e-05,10.45587]
[1776954241109,40.99,77655.48,0.0,0.91577,6e-05,10.38626]
[1776954242128,40.99,77671.26,0.0,0.91665,6e-05,10.30638]
[1776954243130,40.99,77683.81,0.0,0.91735,6e-05,10.24314]
[1776954244138,40.99,77675.26,0.0,0.91687,6e-05,10.28617]
[1776954245144,40.99,77673.74,0.0,0.91679,6e-05,10.29377]
[1776954247159,40.99,77664.94,0.0,0.9163,6e-05,10.33799]
[1776954248260,40.99,77662.02,0.0,0.91614,6e-05,10.35241]
[1776954252201,40.99,77669.31,0.0,0.91655,6e-05,10.31578]
[1776954253210,40.99,77683.98,0.0,0.91736,6e-05,10.24177]
[1776954254219,40.99,77682.42,0.0,0.91728,6e-05,10.24951]
[1776954258332,40.98,77674.56,0.0,0.91684,6e-05,10.28874]
[1776954260258,40.98,77680.34,0.0,0.91717,6e-05,10.25941]
[1776954262274,40.98,77688.96,0.0,0.91764,6e-05,10.21598]
[1776954266307,40.98,77708.49,0.0,0.91872,5e-05,10.11815]
[1776954268328,40.98,77713.13,0.0,0.91897,5e-05,10.09525]
[1776954270335,40.99,77721.23,0.0,0.9194,5e-05,10.05524]
[1776954275371,40.99,77717.3,0.0,0.91921,5e-05,10.07207]
[1776954277384,40.99,77724.67,0.0,0.9196,5e-05,10.03583]
[1776954278474,40.99,77719.36,0.0,0.91931,5e-05,10.0625]
[1776954280408,40.99,77746.45,0.0,0.92077,5e-05,9.92816]
[1776954281419,40.99,77752.58,0.0,0.92109,5e-05,9.89868]
[1776954283425,40.99,77744.56,0.0,0.92066,5e-05,9.93856]
[1776954284432,40.99,77735.24,0.0,0.92015,5e-05,9.98517]
[1776954285441,40.99,77736.73,0.0,0.92023,5e-05,9.97809]
[1776954286457,40.99,77744.56,0.0,0.92064,5e-05,9.93997]
[1776954287459,41.0,77757.09,0.0,0.9213,5e-05,9.87881]
[1776954288471,41.0,77758.98,0.0,0.9214,5e-05,9.86995]
[1776954291490,41.0,77762.86,0.0,0.92159,5e-05,9.85232]
[1776954294520,41.0,77750.31,0.0,0.9209,5e-05,9.91584]
[1776954295527,41.0,77751.17,0.0,0.92094,5e-05,9.91203]
[1776954299553,41.01,77744.26,0.0,0.92056,5e-05,9.94797]
[1776954300568,41.01,77738.77,0.0,0.92026,5e-05,9.97517]
[1776954301568,41.01,77731.64,0.0,0.91987,5e-05,10.01127]
[1776954302575,41.01,77721.14,0.0,0.9193,5e-05,10.06378]
[1776954304589,41.01,77715.15,0.0,0.91897,5e-05,10.09402]
[1776954306604,41.01,77713.66,0.0,0.91888,5e-05,10.10172]
[1776954308618,41.01,77719.72,0.0,0.91921,5e-05,10.07178]
[1776954309624,41.01,77715.87,0.0,0.919,5e-05,10.09116]
[1776954313655,41.01,77711.03,0.0,0.91873,5e-05,10.11593]
[1776954314658,41.01,77716.52,0.0,0.91903,5e-05,10.08866]
[1776954316672,41.02,77722.73,0.0,0.91936,5e-05,10.05809]
[1776954320700,41.02,77732.3,0.0,0.91987,5e-05,10.01135]
[1776954321707,41.02,77734.12,0.0,0.91996,5e-05,10.00259]
[1776954322719,41.02,77741.47,0.0,0.92036,5e-05,9.96642]
[1776954323721,41.02,77743.16,0.0,0.92044,5e-05,9.95839]
[1776954324729,41.02,77750.37,0.0,0.92083,5e-05,9.92306]
[1776954325736,41.02,77756.31,0.0,0.92114,5e-05,9.89412]
[1776954327749,41.02,77766.42,0.0,0.92167,5e-05,9.84483]
[1776954328756,41.02,77764.2,0.0,0.92155,5e-05,9.85594]
[1776954332784,41.02,77758.95,0.0,0.92129,5e-05,9.87878]
[1776954333792,41.02,77750.46,0.0,0.92083,5e-05,9.9212]
[1776954334798,41.03,77748.21,0.0,0.92071,5e-05,9.93274]
[1776954339835,41.03,77747.41,0.0,0.92064,5e-05,9.93867]
[1776954344868,41.03,77749.18,0.0,0.92072,5e-05,9.93191]
[1776954349903,41.04,77748.87,0.0,0.92068,5e-05,9.93549]
[1776954350910,41.04,77742.6,0.0,0.92034,5e-05,9.96693]
[1776954351917,41.04,77737.87,0.0,0.92008,5e-05,9.99073]
[1776954354943,41.04,77733.12,0.0,0.91982,5e-05,10.01525]
[1776954356952,41.04,77741.73,0.0,0.92027,5e-05,9.97313]
[1776954359040,41.04,77748.16,0.0,0.92061,5e-05,9.94199]
[1776954364001,41.05,77738.71,0.0,0.92008,5e-05,9.99067]
[1776954365011,41.05,77744.24,0.0,0.92038,5e-05,9.96358]
[1776954368030,41.05,77748.65,0.0,0.9206,5e-05,9.94281]
[1776954370049,41.05,77748.95,0.0,0.92061,5e-05,9.94211]
[1776954371049,41.05,77742.1,0.0,0.92024,5e-05,9.97641]
[1776954372057,41.06,77739.21,0.0,0.92008,5e-05,9.99107]
[1776954374073,41.06,77746.12,0.0,0.92044,5e-05,9.95749]
[1776954375078,41.06,77753.96,0.0,0.92086,5e-05,9.91909]
[1776954376085,41.06,77758.95,0.0,0.92112,5e-05,9.89488]
[1776954378099,41.06,77763.8,0.0,0.92137,5e-05,9.8719]
[1776954382137,41.06,77772.06,0.0,0.92179,5e-05,9.83328]
[1776954383143,41.06,77771.0,0.0,0.92173,5e-05,9.83872]
[1776954384145,41.07,77761.5,0.0,0.92122,5e-05,9.88606]
[1776954385165,41.07,77753.98,0.0,0.92081,5e-05,9.92366]
[1776954386171,41.07,77755.37,0.0,0.92088,5e-05,9.91723]
[1776954389193,41.07,77763.57,0.0,0.92131,5e-05,9.87779]
[1776954393220,41.07,77766.14,0.0,0.92146,5e-05,9.86208]
[1776954397250,41.07,77756.7,0.0,0.92095,5e-05,9.90949]
[1776954399437,41.07,77761.84,0.0,0.92122,5e-05,9.88443]
[1776954402285,41.07,77777.33,0.0,0.92204,5e-05,9.80846]
[1776954403293,41.07,77784.47,0.0,0.92242,5e-05,9.77343]
[1776954404300,41.07,77784.82,0.0,0.92244,5e-05,9.77166]
[1776954409507,41.07,77786.08,0.0,0.9225,5e-05,9.76519]
[1776954412356,41.07,77796.54,0.0,0.92305,5e-05,9.71386]
[1776954413363,41.07,77796.79,0.0,0.92307,5e-05,9.71264]
[1776954415388,41.07,77803.16,0.0,0.9234,5e-05,9.68155]
[1776954416397,41.07,77821.57,0.0,0.92435,5e-05,9.592]
[1776954417397,41.07,77827.61,0.0,0.92466,5e-05,9.56318]
[1776954419579,41.08,77836.44,0.0,0.92511,5e-05,9.52092]
[1776954420420,41.08,77836.44,0.0,0.9251,5e-05,9.52123]
[1776954424449,41.08,77824.3,0.0,0.92447,5e-05,9.58122]
[1776954425457,41.08,77829.64,0.0,0.92474,5e-05,9.5556]
[1776954430491,41.08,77828.22,0.0,0.92465,5e-05,9.56384]
[1776954433512,41.08,77834.94,0.0,0.92499,5e-05,9.53214]
[1776954436533,41.09,77842.87,0.0,0.92535,5e-05,9.4982]
[1776954439720,41.11,77857.1,0.0,0.92599,5e-05,9.43769]
[1776954440560,41.12,77857.1,0.0,0.92594,5e-05,9.44205]
[1776954445597,41.16,77854.99,0.0,0.92567,5e-05,9.46861]
[1776954446629,41.16,77861.0,0.0,0.92597,5e-05,9.44013]
[1776954449790,41.17,77872.23,0.0,0.92648,5e-05,9.39185]
[1776954452653,41.18,77876.83,0.0,0.92667,5e-05,9.37206]
[1776954453659,41.18,77884.37,0.0,0.92704,5e-05,9.3366]
[1776954455685,41.18,77893.21,0.0,0.92748,5e-05,9.29504]
[1776954456690,41.18,77931.8,0.0,0.92938,5e-05,9.11222]
[1776954457697,41.19,77932.33,0.0,0.92939,5e-05,9.11112]
[1776954458701,41.19,77918.94,0.0,0.92873,5e-05,9.17486]
[1776954459877,41.19,77901.56,0.0,0.92787,5e-05,9.2572]
[1776954465760,41.19,77902.79,0.0,0.92792,5e-05,9.25246]
[1776954466756,41.19,77915.27,0.0,0.92853,5e-05,9.19402]
[1776954467763,41.19,77928.28,0.0,0.92916,5e-05,9.13304]
[1776954472800,41.2,77927.92,0.0,0.92913,5e-05,9.13672]
[1776954473808,41.2,77913.69,0.0,0.92842,5e-05,9.20484]
[1776954474812,41.2,77905.93,0.0,0.92803,5e-05,9.24195]
[1776954477834,41.2,77913.71,0.0,0.92841,5e-05,9.20572]
[1776954478842,41.2,77927.15,0.0,0.92906,5e-05,9.14291]
[1776954479853,41.2,77926.17,0.0,0.92901,5e-05,9.148]
[1776954480855,41.2,77934.28,0.0,0.9294,5e-05,9.11023]
[1776954482869,41.21,77913.52,0.0,0.92838,5e-05,9.20894]
[1776954483877,41.21,77902.61,0.0,0.92784,5e-05,9.26107]
[1776954485891,41.21,77898.45,0.0,0.92762,5e-05,9.28142]
[1776954486900,41.21,77906.6,0.0,0.92802,5e-05,9.24298]
[1776954487925,41.21,77903.52,0.0,0.92786,5e-05,9.25829]
[1776954488916,41.21,77891.73,0.0,0.92727,5e-05,9.31505]
[1776954489920,41.21,77867.69,0.0,0.92606,5e-05,9.43054]
[1776954490930,41.21,77852.13,0.0,0.92527,5e-05,9.50532]
[1776954491934,41.21,77836.96,0.0,0.92449,5e-05,9.57918]
[1776954492942,41.21,77827.2,0.0,0.92399,5e-05,9.62659]
[1776954493949,41.22,77831.89,0.0,0.92422,5e-05,9.6047]
[1776954495961,41.22,77837.04,0.0,0.92447,5e-05,9.58086]
[1776954498986,41.22,77835.18,0.0,0.92437,5e-05,9.59083]
[1776954504018,41.22,77825.21,0.0,0.92385,5e-05,9.64011]
[1776954505026,41.22,77823.65,0.0,0.92376,5e-05,9.64781]
[1776954506032,41.22,77814.98,0.0,0.92331,5e-05,9.69004]
[1776954507052,41.22,77806.22,0.0,0.92286,5e-05,9.73274]
[1776954508047,41.22,77792.68,0.0,0.92214,5e-05,9.79955]
[1776954509060,41.23,77786.99,0.0,0.92184,5e-05,9.82802]
[1776954510267,41.23,77772.74,0.0,0.92108,5e-05,9.8985]
[1776954511071,41.23,77772.74,0.0,0.9211,5e-05,9.8953]
[1776954513094,41.23,77765.25,0.0,0.92069,5e-05,9.93307]
[1776954514094,41.23,77763.5,0.0,0.92059,5e-05,9.94209]
[1776954516109,41.23,77771.0,0.0,0.92098,5e-05,9.906]
[1776954521150,41.24,77769.99,0.0,0.9209,5e-05,9.91322]
[1776954523163,41.24,77762.46,0.0,0.92049,5e-05,9.95111]
[1776954527192,41.24,77770.63,0.0,0.92091,5e-05,9.91244]
[1776954528197,41.24,77778.35,0.0,0.92132,5e-05,9.87459]
[1776954529204,41.24,77780.79,0.0,0.92145,5e-05,9.86273]
[1776954531219,41.24,77778.93,0.0,0.92135,5e-05,9.87213]
[1776954532226,41.24,77779.13,0.0,0.92136,5e-05,9.87125]
[1776954537260,41.25,77773.72,0.0,0.92105,5e-05,9.89951]
[1776954538268,41.25,77773.47,0.0,0.92104,5e-05,9.90117]
[1776954539337,41.25,77778.61,0.0,0.9213,5e-05,9.87636]
[1776954540333,41.25,77832.25,0.0,0.9241,5e-05,9.61498]
[1776954541345,41.25,77858.59,0.0,0.92545,5e-05,9.48794]
[1776954542309,41.25,77849.1,0.0,0.92496,5e-05,9.53368]
[1776954543310,41.25,77846.38,0.0,0.92482,5e-05,9.54766]
[1776954548343,41.25,77843.39,0.0,0.92465,5e-05,9.56373]
[1776954552371,41.26,77848.44,0.0,0.92488,5e-05,9.54169]
[1776954557406,41.27,77840.09,0.0,0.92443,5e-05,9.58462]
[1776954558413,41.27,77839.18,0.0,0.92438,5e-05,9.58919]
[1776954563453,41.27,77842.94,0.0,0.92456,5e-05,9.57191]
[1776954565462,41.27,77837.64,0.0,0.92429,5e-05,9.5979]
[1776954567475,41.27,77830.38,0.0,0.92391,5e-05,9.63332]
[1776954570720,41.27,77826.45,0.0,0.92369,5e-05,9.65393]
[1776954575535,41.27,77819.72,0.0,0.92336,5e-05,9.68356]
[1776954577549,41.28,77814.08,0.0,0.92306,5e-05,9.71179]
[1776954579564,41.28,77807.27,0.0,0.9227,5e-05,9.74565]
[1776954580790,41.28,77808.14,0.0,0.92274,5e-05,9.74205]
[1776954583605,41.28,77802.51,0.0,0.92244,5e-05,9.77009]
[1776954584614,41.28,77792.21,0.0,0.92189,5e-05,9.82084]
[1776954589633,41.28,77792.43,0.0,0.92189,5e-05,9.8205]
[1776954592671,41.28,77787.41,0.0,0.92163,5e-05,9.84543]
[1776954593665,41.28,77758.55,0.0,0.92009,5e-05,9.98736]
[1776954594668,41.28,77735.04,0.0,0.91883,5e-05,10.10326]
[1776954599704,41.28,77737.98,0.0,0.919,5e-05,10.08748]
[1776954602727,41.28,77749.49,0.0,0.91963,5e-05,10.02974]
[1776954603736,41.28,77754.05,0.0,0.91988,5e-05,10.00706]
[1776954604742,41.28,77770.47,0.0,0.92076,5e-05,9.92569]
[1776954605749,41.28,77781.6,0.0,0.92135,5e-05,9.87107]
[1776954606756,41.28,77781.27,0.0,0.92134,5e-05,9.87239]
[1776954609781,41.27,77786.93,0.0,0.92164,5e-05,9.84383]
[1776954613817,41.27,77797.49,0.0,0.92221,5e-05,9.79121]
[1776954614830,41.27,77793.89,0.0,0.92202,5e-05,9.80842]
[1776954618880,41.27,77810.86,0.0,0.92292,5e-05,9.72527]
[1776954619870,41.27,77820.92,0.0,0.92344,5e-05,9.6762]
[1776954621132,41.27,77820.92,0.0,0.92344,5e-05,9.67605]
[1776954626913,41.27,77820.13,0.0,0.9234,5e-05,9.67982]
[1776954627921,41.27,77826.23,0.0,0.92372,5e-05,9.65027]
[1776954629934,41.27,77832.38,0.0,0.92403,5e-05,9.62067]
[1776954633962,41.27,77840.86,0.0,0.92449,5e-05,9.57644]
[1776954634969,41.27,77846.95,0.0,0.9248,5e-05,9.54727]
[1776954638998,41.27,77852.84,0.0,0.92509,5e-05,9.51977]
[1776954641015,41.28,77863.64,0.0,0.92563,5e-05,9.46847]
[1776954645063,41.28,77852.3,0.0,0.92504,5e-05,9.52423]
[1776954648061,41.28,77864.02,0.0,0.92563,5e-05,9.46874]
[1776954653102,41.28,77859.79,0.0,0.9254,5e-05,9.49075]
[1776954656127,41.29,77854.34,0.0,0.92511,5e-05,9.51781]
[1776954658137,41.29,77837.99,0.0,0.92427,5e-05,9.59706]
[1776954660150,41.29,77829.98,0.0,0.92386,5e-05,9.63602]
[1776954664179,41.29,77844.57,0.0,0.9246,5e-05,9.56606]
[1776954669218,41.29,77845.62,0.0,0.92464,5e-05,9.56209]
[1776954670224,41.29,77840.55,0.0,0.92438,5e-05,9.58673]
[1776954675259,41.29,77839.44,0.0,0.92431,5e-05,9.59299]
[1776954677274,41.29,77847.52,0.0,0.92472,5e-05,9.55444]
[1776954681565,41.3,77854.47,0.0,0.92507,5e-05,9.52199]
[1776954685329,41.3,77861.09,0.0,0.92539,5e-05,9.49131]
[1776954689357,41.3,77867.45,0.0,0.9257,5e-05,9.46205]
[1776954691635,41.3,77878.63,0.0,0.92628,5e-05,9.40556]
[1776954693387,41.3,77879.33,0.0,0.92631,5e-05,9.40297]
[1776954696407,41.31,77885.15,0.0,0.92659,5e-05,9.37641]
[1776954700436,41.31,77892.32,0.0,0.92693,5e-05,9.34398]
[1776954702449,41.31,77894.4,0.0,0.92702,5e-05,9.33505]
[1776954704463,41.31,77888.74,0.0,0.92673,5e-05,9.36296]
[1776954706477,41.32,77897.03,0.0,0.92714,5e-05,9.32438]
[1776954707489,41.32,77897.45,0.0,0.92715,5e-05,9.32289]
[1776954708494,41.32,77904.88,0.0,0.92751,5e-05,9.28811]
[1776954709524,41.32,77894.62,0.0,0.927,5e-05,9.33743]
[1776954710516,41.32,77881.4,0.0,0.92634,5e-05,9.40046]
[1776954711777,41.32,77856.89,0.0,0.92509,5e-05,9.51876]
[1776954712527,41.32,77856.89,0.0,0.92509,5e-05,9.51896]
[1776954715552,41.32,77847.19,0.0,0.92459,5e-05,9.56603]
[1776954716558,41.32,77832.12,0.0,0.92381,5e-05,9.63911]
[1776954717562,41.32,77826.53,0.0,0.92352,5e-05,9.66619]
[1776954718571,41.32,77826.01,0.0,0.92349,5e-05,9.66907]
[1776954720583,41.33,77817.8,0.0,0.92306,5e-05,9.70956]
[1776954721865,41.33,77825.41,0.0,0.92345,5e-05,9.67293]
[1776954723604,41.33,77832.76,0.0,0.92383,5e-05,9.63722]
[1776954724610,41.33,77835.54,0.0,0.92398,5e-05,9.62377]
[1776954725618,41.33,77840.63,0.0,0.92424,5e-05,9.5992]
[1776954727632,41.33,77843.39,0.0,0.92438,5e-05,9.586]
[1776954728639,41.33,77848.71,0.0,0.92465,5e-05,9.56043]
[1776954730653,41.33,77846.9,0.0,0.92455,5e-05,9.56941]
[1776954734681,41.33,77860.01,0.0,0.92522,5e-05,9.5068]
[1776954735687,41.33,77869.06,0.0,0.92567,5e-05,9.46359]
[1776954736696,41.33,77869.94,0.0,0.92572,5e-05,9.45965]
[1776954739726,41.33,77863.14,0.0,0.92536,5e-05,9.49308]
[1776954740723,41.33,77869.56,0.0,0.92569,5e-05,9.46255]
[1776954742004,41.33,77890.62,0.0,0.92674,5e-05,9.36223]
[1776954742738,41.33,77890.62,0.0,0.92674,5e-05,9.36258]
[1776954743747,41.33,77889.85,0.0,0.92669,5e-05,9.36669]
[1776954745758,41.34,77882.27,0.0,0.92631,5e-05,9.4037]
[1776954750794,41.34,77880.8,0.0,0.92621,5e-05,9.41261]
[1776954752076,41.34,77873.98,0.0,0.92589,5e-05,9.44193]
[1776954756835,41.34,77878.26,0.0,0.92609,5e-05,9.42316]
[1776954757842,41.34,77881.05,0.0,0.92623,5e-05,9.4102]
[1776954758849,41.35,77889.7,0.0,0.92665,5e-05,9.36934]
[1776954759860,41.35,77896.83,0.0,0.92701,5e-05,9.33587]
[1776954760865,41.35,77896.37,0.0,0.92698,5e-05,9.33858]
[1776954765899,41.35,77891.68,0.0,0.92672,5e-05,9.36343]
[1776954767911,41.35,77882.56,0.0,0.92625,5e-05,9.40785]
[1776954769931,41.36,77878.13,0.0,0.92602,5e-05,9.42981]
[1776954772219,41.36,77872.98,0.0,0.92575,5e-05,9.45519]
[1776954774962,41.36,77870.85,0.0,0.92564,5e-05,9.4664]
[1776954777983,41.36,77859.59,0.0,0.92505,5e-05,9.52136]
[1776954778991,41.36,77857.51,0.0,0.92495,5e-05,9.53159]
[1776954782288,41.36,77851.88,0.0,0.92465,5e-05,9.55949]
[1776954785039,41.37,77843.45,0.0,0.92422,5e-05,9.60042]
[1776954786046,41.37,77836.61,0.0,0.92386,5e-05,9.63354]
[1776954787053,41.37,77837.52,0.0,0.92391,5e-05,9.62921]
[1776954792089,41.37,77840.14,0.0,0.92404,5e-05,9.61704]
[1776954795117,41.37,77848.63,0.0,0.92447,5e-05,9.57646]
[1776954796116,41.37,77852.91,0.0,0.92469,5e-05,9.55602]
[1776954798130,41.37,77846.29,0.0,0.92435,5e-05,9.58826]
[1776954803165,41.37,77843.07,0.0,0.92417,5e-05,9.60457]
[1776954804172,41.37,77839.61,0.0,0.92399,5e-05,9.62138]
[1776954807193,41.37,77829.59,0.0,0.92348,5e-05,9.67007]
[1776954808201,41.37,77834.61,0.0,0.92373,5e-05,9.64581]
[1776954809207,41.37,77843.25,0.0,0.92418,5e-05,9.60413]
[1776954810216,41.37,77846.47,0.0,0.92434,5e-05,9.58872]
[1776954815260,41.37,77845.4,0.0,0.92431,5e-05,9.59088]
[1776954818270,41.37,77853.41,0.0,0.92471,5e-05,9.55273]
[1776954819278,41.37,77861.15,0.0,0.9251,5e-05,9.51572]
[1776954820309,41.37,77862.44,0.0,0.92517,5e-05,9.50977]
[1776954825319,41.38,77864.69,0.0,0.92526,5e-05,9.5005]
[1776954830355,41.38,77868.78,0.0,0.92546,5e-05,9.48214]
[1776954835391,41.38,77866.08,0.0,0.92531,5e-05,9.4965]
[1776954839419,41.39,77853.0,0.0,0.92463,5e-05,9.56025]
[1776954842440,41.39,77843.4,0.0,0.92414,5e-05,9.60686]
[1776954842708,41.39,77837.22,0.0,0.92382,5e-05,9.63669]
[1776954843447,41.39,77837.22,0.0,0.92382,5e-05,9.63673]
[1776954848482,41.39,77833.98,0.0,0.92365,5e-05,9.65251]
[1776954850496,41.39,77832.67,0.0,0.92358,5e-05,9.65886]
[1776954855532,41.39,77830.33,0.0,0.92346,5e-05,9.67023]
[1776954860566,41.39,77831.73,0.0,0.92353,5e-05,9.66349]
[1776954865606,41.39,77841.15,0.0,0.92402,5e-05,9.61821]
[1776954866615,41.39,77839.31,0.0,0.92392,5e-05,9.62721]
[1776954870642,41.39,77836.18,0.0,0.92376,5e-05,9.64267]
[1776954875676,41.39,77837.42,0.0,0.92384,5e-05,9.63341]
[1776954877690,41.39,77829.59,0.0,0.92344,5e-05,9.67141]
[1776954878697,41.39,77832.51,0.0,0.92359,5e-05,9.6573]
[1776954882989,41.39,77827.3,0.0,0.92332,5e-05,9.68261]
[1776954886753,41.39,77818.04,0.0,0.92284,5e-05,9.72752]
[1776954887760,41.39,77817.15,0.0,0.92279,5e-05,9.73179]
[1776954890784,41.39,77812.9,0.0,0.92257,5e-05,9.7522]
[1776954895817,41.39,77816.93,0.0,0.92279,5e-05,9.73215]
[1776954898836,41.39,77820.3,0.0,0.92296,5e-05,9.71558]
[1776954903872,41.39,77819.52,0.0,0.92293,5e-05,9.71902]
[1776954904880,41.39,77806.51,0.0,0.92225,5e-05,9.78217]
[1776954905886,41.39,77806.84,0.0,0.92227,5e-05,9.7804]
[1776954907900,41.39,77812.22,0.0,0.92255,5e-05,9.75395]
[1776954908907,41.39,77806.83,0.0,0.92227,5e-05,9.78004]
[1776954909913,41.39,77809.0,0.0,0.92239,5e-05,9.76932]
[1776954913943,41.38,77810.15,0.0,0.92245,5e-05,9.76318]
[1776954914958,41.38,77811.13,0.0,0.92251,5e-05,9.75825]
[1776954915956,41.38,77816.58,0.0,0.92279,5e-05,9.73163]
[1776954916963,41.38,77823.81,0.0,0.92317,5e-05,9.69645]
[1776954917970,41.38,77823.51,0.0,0.92315,5e-05,9.69784]
[1776954923271,41.38,77819.74,0.0,0.92296,5e-05,9.71583]
[1776954925027,41.38,77809.72,0.0,0.92244,5e-05,9.76431]
[1776954926027,41.38,77794.06,0.0,0.92162,5e-05,9.84046]
[1776954927036,41.38,77791.1,0.0,0.92146,5e-05,9.85503]
[1776954930059,41.38,77796.66,0.0,0.92175,5e-05,9.82819]
[1776954933347,41.38,77809.95,0.0,0.92247,5e-05,9.76011]
[1776954935100,41.38,77814.74,0.0,0.92273,5e-05,9.7364]
[1776954936099,41.38,77823.79,0.0,0.9232,5e-05,9.69237]
[1776954937115,41.38,77823.45,0.0,0.92318,5e-05,9.69394]
[1776954938136,41.38,77835.46,0.0,0.9238,5e-05,9.63576]
[1776954939130,41.38,77839.9,0.0,0.92403,5e-05,9.61433]
[1776954943423,41.38,77845.68,0.0,0.92432,5e-05,9.58678]
[1776954946180,41.38,77838.1,0.0,0.92393,5e-05,9.62353]
[1776954951214,41.38,77840.35,0.0,0.92404,5e-05,9.613]
[1776954953505,41.38,77848.36,0.0,0.92445,5e-05,9.57477]
[1776954959286,41.39,77851.25,0.0,0.92459,5e-05,9.56166]
[1776954961290,41.39,77858.34,0.0,0.92495,5e-05,9.52793]
[1776954962351,41.39,77858.08,0.0,0.92493,5e-05,9.5294]
[1776954963316,41.39,77877.3,0.0,0.92591,5e-05,9.43732]
[1776954964316,41.39,77890.56,0.0,0.92657,5e-05,9.37458]
[1776954965327,41.39,77892.34,0.0,0.92665,5e-05,9.36656]
[1776954966331,41.39,77900.67,0.0,0.92706,5e-05,9.32743]
[1776954967337,41.39,77900.33,0.0,0.92704,5e-05,9.32957]
[1776954970359,41.4,77886.15,0.0,0.92631,5e-05,9.3986]
[1776954971365,41.4,77884.34,0.0,0.92622,5e-05,9.40766]
[1776954972372,41.4,77861.53,0.0,0.92506,5e-05,9.5172]
[1776954973380,41.4,77864.58,0.0,0.92522,5e-05,9.50281]
[1776954975393,41.4,77870.8,0.0,0.92552,5e-05,9.47355]
[1776954980434,41.4,77878.45,0.0,0.92589,5e-05,9.43849]
[1776954981444,41.4,77886.71,0.0,0.92631,5e-05,9.39941]
[1776954982448,41.4,77888.83,0.0,0.92641,5e-05,9.3897]
[1776954987486,41.41,77911.49,0.0,0.92751,5e-05,9.28415]
[1776954988493,41.41,77922.88,0.0,0.92807,5e-05,9.2305]
[1776954989500,41.41,77915.5,0.0,0.92771,5e-05,9.26565]
[1776954990510,41.41,77909.05,0.0,0.92739,5e-05,9.29642]
[1776954992523,41.41,77914.29,0.0,0.92766,5e-05,9.26873]
[1776954995550,41.41,77915.32,0.0,0.92771,5e-05,9.26417]
[1776954996557,41.41,77925.7,0.0,0.92822,5e-05,9.21499]
[1776954997564,41.41,77930.26,0.0,0.92844,5e-05,9.19384]
[1776954999578,41.41,77934.33,0.0,0.92864,5e-05,9.17543]
[1776955004622,41.41,77938.77,0.0,0.92885,5e-05,9.15489]
[1776955005622,41.41,77949.07,0.0,0.92935,5e-05,9.10655]
[1776955006630,41.41,77954.24,0.0,0.9296,5e-05,9.0824]
[1776955008642,41.42,77947.65,0.0,0.92928,5e-05,9.11345]
[1776955010657,41.42,77961.07,0.0,0.92993,5e-05,9.05075]
[1776955011662,41.42,77960.5,0.0,0.9299,5e-05,9.05367]
[1776955013936,41.42,77943.44,0.0,0.92906,5e-05,9.13419]
[1776955014686,41.42,77943.44,0.0,0.92906,5e-05,9.13458]
[1776955015693,41.42,77937.23,0.0,0.92875,5e-05,9.1641]
[1776955017705,41.42,77942.51,0.0,0.929,5e-05,9.14005]
[1776955020728,41.42,77931.65,0.0,0.92846,5e-05,9.19213]
[1776955024014,41.42,77913.07,0.0,0.92754,5e-05,9.28059]
[1776955028786,41.43,77901.62,0.0,0.92697,5e-05,9.33558]
[1776955032813,41.43,77909.51,0.0,0.92735,5e-05,9.29851]
[1776955034084,41.43,77920.13,0.0,0.92788,5e-05,9.24844]
[1776955034826,41.43,77920.13,0.0,0.92787,5e-05,9.24865]
[1776955035833,41.43,77929.49,0.0,0.92833,5e-05,9.20478]
[1776955037848,41.43,77936.97,0.0,0.92869,5e-05,9.17018]
[1776955038854,41.43,77948.88,0.0,0.92927,5e-05,9.1147]
[1776955041881,41.43,77958.39,0.0,0.92972,5e-05,9.0707]
[1776955042891,41.43,77968.13,0.0,0.93019,5e-05,9.02538]
[1776955047918,41.43,77967.76,0.0,0.93017,5e-05,9.02771]
[1776955050941,41.43,77962.75,0.0,0.92992,5e-05,9.05179]
[1776955051945,41.44,77955.88,0.0,0.92961,5e-05,9.08072]
[1776955052952,41.44,77966.88,0.0,0.93013,5e-05,9.02987]
[1776955054226,41.44,77960.22,0.0,0.92981,5e-05,9.06144]
[1776955058996,41.44,77956.78,0.0,0.92962,5e-05,9.07991]
[1776955062016,41.45,77962.47,0.0,0.92988,5e-05,9.05463]
[1776955064296,41.45,77951.79,0.0,0.92935,5e-05,9.10548]
[1776955065128,41.45,77951.79,0.0,0.92935,5e-05,9.10586]
[1776955066054,41.45,77946.49,0.0,0.92909,5e-05,9.13103]
[1776955068068,41.45,77933.91,0.0,0.92847,5e-05,9.19068]
[1776955069074,41.45,77939.91,0.0,0.92876,5e-05,9.16276]
[1776955070082,41.45,77957.92,0.0,0.92963,5e-05,9.07838]
[1776955073103,41.45,77963.18,0.0,0.92988,5e-05,9.0547]
[1776955078137,41.46,77964.41,0.0,0.92991,5e-05,9.05122]
[1776955081168,41.46,77969.8,0.0,0.93016,5e-05,9.02708]
[1776955082166,41.46,77979.29,0.0,0.93061,5e-05,8.98343]
[1776955083173,41.46,77979.59,0.0,0.93062,5e-05,8.98262]
[1776955084443,41.46,77985.09,0.0,0.93088,5e-05,8.95725]
[1776955086198,41.46,77982.23,0.0,0.93074,5e-05,8.97092]
[1776955091231,41.47,77980.81,0.0,0.93064,5e-05,8.98056]
[1776955096265,41.48,77978.23,0.0,0.93049,5e-05,8.99558]
[1776955097272,41.48,77973.04,0.0,0.93023,5e-05,9.0203]
[1776955099285,41.48,77969.16,0.0,0.93004,5e-05,9.03942]
[1776955101299,41.48,77961.57,0.0,0.92966,5e-05,9.07582]
[1776955104584,41.49,77954.62,0.0,0.92931,5e-05,9.10962]
[1776955107342,41.49,77930.24,0.0,0.9281,5e-05,9.22632]
[1776955108348,41.49,77923.7,0.0,0.92777,5e-05,9.25772]
[1776955109355,41.49,77911.83,0.0,0.92718,5e-05,9.31434]
[1776955110369,41.49,77907.86,0.0,0.92698,5e-05,9.33358]
[1776955111374,41.49,77899.04,0.0,0.92656,5e-05,9.37219]
[1776955112376,41.49,77888.17,0.0,0.92602,5e-05,9.42423]
[1776955113385,41.5,77879.36,0.0,0.92557,5e-05,9.46651]
[1776955114655,41.5,77877.25,0.0,0.92546,5e-05,9.47679]
[1776955120436,41.5,77871.63,0.0,0.92517,5e-05,9.50483]
[1776955124725,41.5,77860.54,0.0,0.9246,5e-05,9.55856]
[1776955126486,41.5,77847.11,0.0,0.92391,5e-05,9.62332]
[1776955127486,41.5,77844.28,0.0,0.92376,5e-05,9.63694]
[1776955128494,41.5,77838.07,0.0,0.92344,5e-05,9.66685]
[1776955129500,41.5,77829.5,0.0,0.923,5e-05,9.70819]
[1776955130507,41.5,77834.0,0.0,0.92324,5e-05,9.68631]
[1776955134799,41.5,77836.06,0.0,0.92335,5e-05,9.67597]
[1776955140583,41.5,77834.09,0.0,0.92325,5e-05,9.68522]
[1776955142657,41.5,77806.1,0.0,0.92179,5e-05,9.82079]
[1776955143600,41.5,77797.32,0.0,0.92133,5e-05,9.8633]
[1776955144607,41.5,77798.84,0.0,0.92142,5e-05,9.85557]
[1776955148635,41.49,77805.26,0.0,0.92177,5e-05,9.82315]
[1776955153671,41.49,77810.14,0.0,0.92203,5e-05,9.79847]
[1776955154678,41.49,77810.13,0.0,0.92203,5e-05,9.79868]
[1776955159715,41.49,77789.7,0.0,0.92096,5e-05,9.89749]
[1776955160721,41.49,77789.3,0.0,0.92094,5e-05,9.89944]
[1776955163742,41.49,77797.21,0.0,0.92136,5e-05,9.86087]
[1776955168778,41.49,77796.57,0.0,0.92132,5e-05,9.86425]
[1776955171798,41.49,77813.67,0.0,0.92224,5e-05,9.7775]
[1776955172806,41.49,77815.48,0.0,0.92234,5e-05,9.76849]
[1776955174820,41.49,77832.13,0.0,0.92321,5e-05,9.68745]
[1776955175825,41.49,77837.2,0.0,0.92347,5e-05,9.66288]
[1776955177841,41.49,77839.64,0.0,0.9236,5e-05,9.65102]
[1776955179858,41.49,77859.23,0.0,0.9246,5e-05,9.55689]
[1776955180862,41.49,77865.0,0.0,0.92489,5e-05,9.52939]
[1776955185897,41.49,77864.75,0.0,0.92487,5e-05,9.53142]
[1776955187910,41.49,77873.36,0.0,0.9253,5e-05,9.49061]
[1776955189925,41.49,77867.8,0.0,0.92502,5e-05,9.51761]
[1776955195344,41.5,77838.59,0.0,0.92351,5e-05,9.65889]
[1776955196976,41.5,77831.03,0.0,0.92312,5e-05,9.69561]
[1776955197981,41.5,77826.84,0.0,0.92291,5e-05,9.71579]
[1776955203016,41.5,77830.78,0.0,0.92311,5e-05,9.69624]
[1776955205413,41.5,77828.51,0.0,0.92299,5e-05,9.7075]
[1776955207043,41.5,77819.47,0.0,0.92253,5e-05,9.75122]
[1776955208052,41.5,77828.38,0.0,0.92299,5e-05,9.70833]
[1776955209059,41.5,77834.4,0.0,0.9233,5e-05,9.67917]
[1776955210065,41.5,77835.75,0.0,0.92337,5e-05,9.67263]
[1776955212080,41.5,77846.81,0.0,0.92394,5e-05,9.61928]
[1776955213086,41.5,77849.94,0.0,0.9241,5e-05,9.60429]
[1776955215483,41.5,77837.68,0.0,0.92346,5e-05,9.66355]
[1776955217115,41.5,77835.55,0.0,0.92335,5e-05,9.67383]
[1776955222151,41.5,77832.14,0.0,0.92318,5e-05,9.69019]
[1776955225557,41.5,77822.91,0.0,0.9227,5e-05,9.7347]
[1776955227184,41.5,77817.81,0.0,0.92244,5e-05,9.75933]
[1776955230206,41.5,77817.04,0.0,0.9224,5e-05,9.76267]
[1776955231212,41.5,77807.79,0.0,0.92195,5e-05,9.80374]
[1776955232219,41.49,77808.19,0.0,0.92197,5e-05,9.80158]
[1776955235632,41.49,77821.89,0.0,0.92269,5e-05,9.73436]
[1776955237255,41.49,77818.56,0.0,0.92252,5e-05,9.75039]
[1776955239270,41.49,77805.85,0.0,0.92186,5e-05,9.81183]
[1776955240275,41.49,77802.19,0.0,0.92167,5e-05,9.8294]
[1776955245701,41.49,77819.42,0.0,0.92259,5e-05,9.74417]
[1776955247325,41.49,77819.74,0.0,0.92261,5e-05,9.74238]
[1776955252361,41.49,77823.01,0.0,0.92278,5e-05,9.72596]
[1776955253367,41.49,77817.99,0.0,0.92252,5e-05,9.75019]
[1776955255772,41.49,77807.85,0.0,0.922,5e-05,9.79916]
[1776955257397,41.48,77815.02,0.0,0.92237,5e-05,9.76396]
[1776955258402,41.48,77815.01,0.0,0.92237,5e-05,9.76385]
[1776955264444,41.48,77818.54,0.0,0.92257,5e-05,9.74587]
[1776955269479,41.48,77815.92,0.0,0.92244,5e-05,9.75794]
[1776955270486,41.48,77810.05,0.0,0.92213,5e-05,9.78629]
[1776955272501,41.48,77817.99,0.0,0.92255,5e-05,9.74738]
[1776955277535,41.48,77814.62,0.0,0.92238,5e-05,9.76294]
[1776955282573,41.48,77819.87,0.0,0.92267,5e-05,9.73669]
[1776955286601,41.48,77821.29,0.0,0.92274,5e-05,9.72937]
[1776955290632,41.48,77834.0,0.0,0.92341,5e-05,9.66751]
[1776955291644,41.48,77842.37,0.0,0.92386,5e-05,9.62344]
[1776955292646,41.48,77835.7,0.0,0.92352,5e-05,9.65567]
[1776955293653,41.48,77821.63,0.0,0.92279,5e-05,9.72372]
[1776955294660,41.48,77818.23,0.0,0.92261,5e-05,9.74011]
[1776955295667,41.47,77823.37,0.0,0.92288,5e-05,9.71508]
[1776955298688,41.47,77832.98,0.0,0.92338,5e-05,9.66837]
[1776955299695,41.47,77833.1,0.0,0.92339,5e-05,9.66778]
[1776955301711,41.47,77826.8,0.0,0.92306,5e-05,9.69824]
[1776955302717,41.47,77822.73,0.0,0.92285,5e-05,9.71789]
[1776955304731,41.47,77819.3,0.0,0.92268,5e-05,9.73433]
[1776955309767,41.47,77821.97,0.0,0.92282,5e-05,9.72088]
[1776955311779,41.47,77827.1,0.0,0.92309,5e-05,9.69591]
[1776955315808,41.47,77819.03,0.0,0.92267,5e-05,9.73483]
[1776955316814,41.47,77816.13,0.0,0.92252,5e-05,9.74879]
[1776955320845,41.47,77792.48,0.0,0.92128,5e-05,9.86376]
[1776955321852,41.47,77784.41,0.0,0.92085,5e-05,9.90363]
[1776955322858,41.47,77784.91,0.0,0.92087,5e-05,9.90195]
[1776955327894,41.48,77789.01,0.0,0.92107,5e-05,9.88383]
[1776955332955,41.48,77792.55,0.0,0.92124,5e-05,9.86813]
[1776955334948,41.48,77800.36,0.0,0.92164,5e-05,9.83059]
[1776955337966,41.48,77791.21,0.0,0.92116,5e-05,9.87497]
[1776955343007,41.48,77793.26,0.0,0.92129,5e-05,9.86316]
[1776955345019,41.48,77778.63,0.0,0.92052,5e-05,9.93379]
[1776955350052,41.47,77780.69,0.0,0.92066,5e-05,9.92144]
[1776955353078,41.47,77796.78,0.0,0.92155,5e-05,9.83792]
[1776955354085,41.47,77806.44,0.0,0.92206,5e-05,9.79065]
[1776955359122,41.47,77795.29,0.0,0.92149,5e-05,9.8436]
[1776955362145,41.46,77802.11,0.0,0.92185,5e-05,9.80947]
[1776955363155,41.46,77809.54,0.0,0.92224,5e-05,9.77311]
[1776955365170,41.46,77815.99,0.0,0.92258,5e-05,9.74141]
[1776955369197,41.46,77830.68,0.0,0.92335,5e-05,9.66973]
[1776955372226,41.46,77824.36,0.0,0.92303,5e-05,9.70005]
[1776955377257,41.46,77827.18,0.0,0.92318,5e-05,9.68601]
[1776955382291,41.46,77828.14,0.0,0.92323,5e-05,9.68106]
[1776955383296,41.46,77818.52,0.0,0.92273,5e-05,9.72752]
[1776955385310,41.46,77825.03,0.0,0.92307,5e-05,9.69579]
[1776955389337,41.46,77819.55,0.0,0.92279,5e-05,9.72204]
[1776955394373,41.46,77818.5,0.0,0.92274,5e-05,9.72648]
[1776955399420,41.46,77824.17,0.0,0.92304,5e-05,9.69844]
[1776955400419,41.46,77837.38,0.0,0.92373,5e-05,9.63462]
[1776955403443,41.46,77842.52,0.0,0.92399,5e-05,9.60997]
[1776955406877,41.46,77849.06,0.0,0.92432,5e-05,9.57884]
[1776955412503,41.46,77848.87,0.0,0.92433,5e-05,9.57648]
[1776955416946,41.46,77858.13,0.0,0.9248,5e-05,9.53239]
[1776955418544,41.46,77865.97,0.0,0.9252,5e-05,9.49512]
[1776955419554,41.46,77866.37,0.0,0.92521,5e-05,9.49344]
[1776955421567,41.46,77857.29,0.0,0.92475,5e-05,9.53743]
[1776955422573,41.46,77856.61,0.0,0.92471,5e-05,9.54085]
[1776955427610,41.46,77861.54,0.0,0.92495,5e-05,9.5181]
[1776955431635,41.46,77862.72,0.0,0.925,5e-05,9.51334]
[1776955437086,41.47,77858.55,0.0,0.92478,5e-05,9.53474]
[1776955442713,41.47,77867.03,0.0,0.9252,5e-05,9.49519]
[1776955443720,41.47,77874.13,0.0,0.92555,5e-05,9.46152]
[1776955444727,41.47,77873.77,0.0,0.92553,5e-05,9.46358]
[1776955445734,41.47,77879.78,0.0,0.92583,5e-05,9.43522]
[1776955447764,41.47,77881.01,0.0,0.92589,5e-05,9.4301]
[1776955449762,41.47,77869.79,0.0,0.92531,5e-05,9.4844]
[1776955450773,41.48,77867.14,0.0,0.92517,5e-05,9.49736]
[1776955453792,41.48,77875.99,0.0,0.92561,5e-05,9.45579]
[1776955454799,41.48,77879.73,0.0,0.9258,5e-05,9.43825]
[1776955456813,41.48,77887.89,0.0,0.9262,5e-05,9.40007]
[1776955460841,41.48,77897.48,0.0,0.92667,5e-05,9.35605]
[1776955461848,41.48,77895.55,0.0,0.92656,5e-05,9.36568]
[1776955466882,41.49,77894.75,0.0,0.9265,5e-05,9.37162]
[1776955471920,41.49,77894.59,0.0,0.9265,5e-05,9.37113]
[1776955474940,41.5,77899.78,0.0,0.92675,5e-05,9.34728]
[1776955475947,41.5,77907.84,0.0,0.92714,5e-05,9.30949]
[1776955476954,41.5,77908.41,0.0,0.92716,5e-05,9.30773]
[1776955481989,41.5,77912.01,0.0,0.92732,5e-05,9.29302]
[1776955487024,41.51,77915.87,0.0,0.92748,5e-05,9.27718]
[1776955489039,41.51,77921.31,0.0,0.92774,5e-05,9.25254]
[1776955492059,41.51,77911.69,0.0,0.92725,5e-05,9.29948]
[1776955495083,41.52,77897.05,0.0,0.92651,5e-05,9.37017]
[1776955500119,41.52,77893.34,0.0,0.92631,5e-05,9.3895]
[1776955504144,41.52,77898.36,0.0,0.92654,5e-05,9.36712]
[1776955506157,41.53,77908.13,0.0,0.92702,5e-05,9.32166]
[1776955507164,41.53,77914.43,0.0,0.92733,5e-05,9.29237]
[1776955509178,41.53,77920.89,0.0,0.92763,5e-05,9.26296]
[1776955511192,41.53,77926.63,0.0,0.92791,5e-05,9.23635]
[1776955516230,41.53,77928.22,0.0,0.92797,5e-05,9.23051]
[1776955518252,41.54,77920.27,0.0,0.92757,5e-05,9.26918]
[1776955523383,41.54,77917.56,0.0,0.92741,5e-05,9.28472]
[1776955525396,41.54,77905.62,0.0,0.92681,5e-05,9.34217]
[1776955529422,41.55,77909.43,0.0,0.92698,5e-05,9.32601]
[1776955530430,41.55,77919.78,0.0,0.92748,5e-05,9.27766]
[1776955531436,41.55,77931.71,0.0,0.92809,5e-05,9.2181]
[1776955533451,41.55,77945.47,0.0,0.92876,5e-05,9.15376]
[1776955538485,41.55,77947.93,0.0,0.92888,5e-05,9.14199]
[1776955543519,41.55,77950.38,0.0,0.92898,5e-05,9.13238]
[1776955545534,41.55,77958.84,0.0,0.92939,5e-05,9.09321]
[1776955546541,41.56,77967.38,0.0,0.9298,5e-05,9.05346]
[1776955549562,41.56,77960.53,0.0,0.92946,5e-05,9.0864]
[1776955551577,41.56,77952.63,0.0,0.92907,5e-05,9.12375]
[1776955552584,41.56,77946.99,0.0,0.9288,5e-05,9.15051]
[1776955554602,41.56,77959.9,0.0,0.92941,5e-05,9.09098]
[1776955559632,41.57,77960.23,0.0,0.92941,5e-05,9.09171]
[1776955564667,41.57,77961.72,0.0,0.92945,5e-05,9.08716]
[1776955569703,41.58,77960.45,0.0,0.92937,5e-05,9.09548]
[1776955574737,41.58,77970.9,0.0,0.92985,5e-05,9.04917]
[1776955575744,41.58,77971.07,0.0,0.92985,5e-05,9.04894]
[1776955580779,41.59,77973.01,0.0,0.92992,5e-05,9.04276]
[1776955586822,41.6,77973.6,0.0,0.92991,5e-05,9.04338]
[1776955591857,41.6,77974.59,0.0,0.92995,5e-05,9.03798]
[1776955593871,41.6,77969.02,0.0,0.92967,5e-05,9.06503]
[1776955594886,41.61,77967.33,0.0,0.92959,5e-05,9.07342]
[1776955595889,41.61,77961.12,0.0,0.92928,5e-05,9.10288]
[1776955596896,41.61,77963.78,0.0,0.92941,5e-05,9.09094]
[1776955598222,41.61,77961.26,0.0,0.92928,5e-05,9.10367]
[1776955599917,41.61,77967.24,0.0,0.92956,5e-05,9.07625]
[1776955601927,41.61,77968.19,0.0,0.9296,5e-05,9.07284]
[1776955606962,41.62,77970.74,0.0,0.92969,5e-05,9.06351]
[1776955611997,41.62,77971.64,0.0,0.92971,5e-05,9.062]
[1776955616031,41.63,77976.72,0.0,0.92993,5e-05,9.04047]
[1776955620066,41.63,77956.15,0.0,0.92892,5e-05,9.13851]
[1776955621082,41.63,77954.99,0.0,0.92886,5e-05,9.14433]
[1776955624082,41.64,77960.03,0.0,0.92909,5e-05,9.12195]
[1776955625087,41.64,77961.1,0.0,0.92914,5e-05,9.11737]
[1776955626101,41.64,77955.07,0.0,0.92884,5e-05,9.14632]
[1776955628109,41.64,77949.66,0.0,0.92857,5e-05,9.17231]
[1776955630123,41.64,77955.9,0.0,0.92886,5e-05,9.14383]
[1776955634151,41.65,77961.21,0.0,0.9291,5e-05,9.12063]
[1776955637172,41.65,77950.59,0.0,0.92858,5e-05,9.17139]
[1776955642206,41.65,77952.48,0.0,0.92865,5e-05,9.16416]
[1776955645229,41.65,77946.76,0.0,0.92836,5e-05,9.19184]
[1776955646237,41.66,77926.75,0.0,0.92738,5e-05,9.28633]
[1776955651271,41.66,77932.0,0.0,0.92764,5e-05,9.26043]
[1776955652277,41.66,77937.7,0.0,0.92791,5e-05,9.2342]
[1776955657314,41.67,77942.15,0.0,0.9281,5e-05,9.21615]
[1776955662348,41.67,77938.05,0.0,0.92787,5e-05,9.23823]
[1776955667385,41.68,77938.0,0.0,0.92784,5e-05,9.2412]
[1776955668388,41.68,77927.95,0.0,0.92734,5e-05,9.28891]
[1776955669399,41.68,77934.81,0.0,0.92768,5e-05,9.25678]
[1776955670404,41.68,77941.47,0.0,0.928,5e-05,9.22571]
[1776955673424,41.68,77932.05,0.0,0.92753,5e-05,9.27044]
[1776955678460,41.68,77935.71,0.0,0.92771,5e-05,9.25395]
[1776955679471,41.68,77928.9,0.0,0.92737,5e-05,9.28608]
[1776955684502,41.69,77924.76,0.0,0.92716,5e-05,9.30611]
[1776955687522,41.69,77918.63,0.0,0.92686,5e-05,9.33525]
[1776955690543,41.69,77924.2,0.0,0.92712,5e-05,9.30989]
[1776955691579,41.69,77914.19,0.0,0.92662,5e-05,9.35751]
[1776955692557,41.69,77904.87,0.0,0.92616,5e-05,9.40192]
[1776955694572,41.69,77910.98,0.0,0.92645,5e-05,9.37369]
[1776955695578,41.69,77916.23,0.0,0.92671,5e-05,9.34928]
[1776955696586,41.69,77921.66,0.0,0.92697,5e-05,9.3241]
[1776955698925,41.69,77927.05,0.0,0.92723,5e-05,9.2996]
[1776955702629,41.7,77936.09,0.0,0.92767,5e-05,9.25755]
[1776955703637,41.7,77949.89,0.0,0.92834,5e-05,9.19312]
[1776955704646,41.7,77955.24,0.0,0.9286,5e-05,9.16841]
[1776955709694,41.7,77958.64,0.0,0.92875,5e-05,9.15416]
[1776955711695,41.7,77968.72,0.0,0.92926,5e-05,9.10349]
[1776955714713,41.7,77963.65,0.0,0.92901,5e-05,9.12749]
[1776955715721,41.7,77955.56,0.0,0.92862,5e-05,9.16555]
[1776955717737,41.7,77960.74,0.0,0.92886,5e-05,9.14205]
[1776955720756,41.71,77945.83,0.0,0.92813,5e-05,9.21265]
[1776955721765,41.71,77951.25,0.0,0.92839,5e-05,9.18755]
[1776955722770,41.71,77960.03,0.0,0.92881,5e-05,9.14686]
[1776955723778,41.71,77965.35,0.0,0.92907,5e-05,9.12241]
[1776955729141,41.71,77958.35,0.0,0.92871,5e-05,9.15679]
[1776955735861,41.72,77966.62,0.0,0.92909,5e-05,9.12023]
[1776955739212,41.72,77954.54,0.0,0.9285,5e-05,9.17748]
[1776955740925,41.72,77955.35,0.0,0.92853,5e-05,9.17413]
[1776955741911,41.72,77943.8,0.0,0.92797,5e-05,9.2284]
[1776955742923,41.72,77930.56,0.0,0.92731,5e-05,9.29107]
[1776955743926,41.72,77936.56,0.0,0.9276,5e-05,9.26327]
[1776955744935,41.72,77940.02,0.0,0.92777,5e-05,9.24747]
[1776955749285,41.73,77941.1,0.0,0.9278,5e-05,9.24478]
[1776955755012,41.73,77939.99,0.0,0.92772,5e-05,9.25247]
[1776955759356,41.74,77934.15,0.0,0.9274,5e-05,9.28234]
[1776955761050,41.74,77921.83,0.0,0.92679,5e-05,9.3408]
[1776955762057,41.74,77921.67,0.0,0.92678,5e-05,9.34192]
[1776955767096,41.74,77924.79,0.0,0.92691,5e-05,9.3291]
[1776955771128,41.75,77917.16,0.0,0.92655,5e-05,9.36296]
[1776955773139,41.75,77911.7,0.0,0.92627,5e-05,9.38941]
[1776955777165,41.75,77907.2,0.0,0.92603,5e-05,9.41194]
[1776955782223,41.75,77906.64,0.0,0.92599,5e-05,9.41594]
[1776955786230,41.76,77905.7,0.0,0.92593,5e-05,9.42134]
[1776955787238,41.76,77900.64,0.0,0.92568,5e-05,9.44555]
[1776955789584,41.76,77900.56,0.0,0.92567,5e-05,9.44645]
[1776955795293,41.76,77901.09,0.0,0.92568,5e-05,9.44484]
[1776955797309,41.76,77884.61,0.0,0.92485,5e-05,9.52346]
[1776955798315,41.76,77878.32,0.0,0.92453,5e-05,9.55347]
[1776955799321,41.76,77873.21,0.0,0.92427,5e-05,9.57785]
[1776955800332,41.76,77864.48,0.0,0.92383,5e-05,9.61953]
[1776955801336,41.76,77862.75,0.0,0.92374,5e-05,9.6277]
[1776955803351,41.76,77852.34,0.0,0.92321,5e-05,9.67737]
[1776955804358,41.76,77854.56,0.0,0.92333,5e-05,9.66654]
[1776955806377,41.76,77864.04,0.0,0.92382,5e-05,9.62073]
[1776955811410,41.76,77864.74,0.0,0.92386,5e-05,9.61704]
[1776955814433,41.76,77854.73,0.0,0.92335,5e-05,9.66474]
[1776955819468,41.76,77859.3,0.0,0.92359,5e-05,9.6422]
[1776955823495,41.75,77853.88,0.0,0.92331,5e-05,9.66776]
[1776955828530,41.75,77862.98,0.0,0.92378,5e-05,9.62369]
[1776955831553,41.75,77856.06,0.0,0.92346,5e-05,9.65301]
[1776955834572,41.75,77861.39,0.0,0.92373,5e-05,9.6273]
[1776955835579,41.75,77866.46,0.0,0.92399,5e-05,9.60302]
[1776955836589,41.75,77872.16,0.0,0.92428,5e-05,9.57579]
[1776955840614,41.75,77880.61,0.0,0.92471,5e-05,9.53564]
[1776955845649,41.75,77885.98,0.0,0.92497,5e-05,9.51058]
[1776955851693,41.76,77885.06,0.0,0.92492,5e-05,9.51558]
[1776955854713,41.76,77896.25,0.0,0.92548,5e-05,9.46285]
[1776955856734,41.76,77905.19,0.0,0.92593,5e-05,9.42056]
[1776955861760,41.76,77910.78,0.0,0.92621,5e-05,9.39376]
[1776955862768,41.76,77919.01,0.0,0.92662,5e-05,9.35489]
[1776955867813,41.76,77908.12,0.0,0.92607,5e-05,9.4066]
[1776955872846,41.76,77912.82,0.0,0.92629,5e-05,9.38575]
[1776955875866,41.76,77907.1,0.0,0.926,5e-05,9.41365]
[1776955880228,41.76,77913.02,0.0,0.92628,5e-05,9.38669]
[1776955883927,41.77,77919.79,0.0,0.92661,5e-05,9.35595]
[1776955887955,41.77,77927.81,0.0,0.92699,5e-05,9.31921]
[1776955890300,41.77,77933.07,0.0,0.92725,5e-05,9.29463]
[1776955896013,41.77,77939.63,0.0,0.92759,5e-05,9.26077]
[1776955901048,41.77,77940.05,0.0,0.92761,5e-05,9.25952]
[1776955906084,41.77,77938.31,0.0,0.92751,5e-05,9.2684]
[1776955909104,41.77,77949.42,0.0,0.92805,5e-05,9.21681]
[1776955910440,41.78,77948.5,0.0,0.92801,5e-05,9.22134]
[1776955914139,41.78,77933.0,0.0,0.92724,5e-05,9.2949]
[1776955915146,41.78,77914.73,0.0,0.92633,5e-05,9.38108]
[1776955916153,41.78,77910.32,0.0,0.92611,5e-05,9.40225]
[1776955921189,41.78,77910.68,0.0,0.92611,5e-05,9.40208]
[1776955923202,41.78,77904.89,0.0,0.92582,5e-05,9.43005]
[1776955924210,41.78,77907.16,0.0,0.92593,5e-05,9.41955]
[1776955925218,41.78,77913.57,0.0,0.92624,5e-05,9.38951]
[1776955926223,41.78,77916.17,0.0,0.92637,5e-05,9.37754]
[1776955927231,41.79,77924.33,0.0,0.92677,5e-05,9.33939]
[1776955928237,41.79,77924.02,0.0,0.92675,5e-05,9.34124]
[1776955932266,41.79,77936.88,0.0,0.92737,5e-05,9.28237]
[1776955933272,41.79,77942.53,0.0,0.92765,5e-05,9.25599]
[1776955935295,41.79,77949.56,0.0,0.92799,5e-05,9.2234]
[1776955936307,41.79,77954.62,0.0,0.92823,5e-05,9.19995]
[1776955937309,41.79,77966.31,0.0,0.9288,5e-05,9.14565]
[1776955938313,41.79,77970.54,0.0,0.929,5e-05,9.12628]
[1776955943354,41.8,77974.23,0.0,0.92916,5e-05,9.11083]
[1776955945363,41.8,77980.73,0.0,0.92947,5e-05,9.081]
[1776955950724,41.8,77991.36,0.0,0.92998,5e-05,9.03183]
[1776955952412,41.8,77990.79,0.0,0.92997,5e-05,9.03096]
[1776955957447,41.8,77992.07,0.0,0.93003,5e-05,9.02563]
[1776955959460,41.8,77984.79,0.0,0.92968,5e-05,9.05957]
[1776955960796,41.8,77983.21,0.0,0.9296,5e-05,9.06705]
[1776955966510,41.8,77982.59,0.0,0.92957,5e-05,9.07023]
[1776955971568,41.8,77985.07,0.0,0.92968,5e-05,9.05918]
[1776955972554,41.8,77997.79,0.0,0.93029,5e-05,9.00045]
[1776955973563,41.8,78008.3,0.0,0.93079,5e-05,8.95218]
[1776955974567,41.8,78009.57,0.0,0.93084,5e-05,8.9466]
[1776955977588,41.8,78004.35,0.0,0.93059,5e-05,8.97138]
[1776955981629,41.81,77995.75,0.0,0.93017,5e-05,9.01187]
[1776955983642,41.81,77989.78,0.0,0.92988,5e-05,9.03981]
[1776955985660,41.81,77989.35,0.0,0.92986,5e-05,9.04206]
[1776955989684,41.81,78003.75,0.0,0.93054,5e-05,8.97605]
[1776955990691,41.81,78012.84,0.0,0.93097,5e-05,8.93442]
[1776955991700,41.81,78017.35,0.0,0.93118,5e-05,8.91398]
[1776955996735,41.81,78024.71,0.0,0.93151,5e-05,8.88136]
[1776955997742,41.81,78061.99,0.0,0.93325,5e-05,8.7114]
[1776955998749,41.82,78048.28,0.0,0.93259,5e-05,8.77591]
[1776955999758,41.82,78053.93,0.0,0.93285,5e-05,8.75034]
[1776956001769,41.82,78026.55,0.0,0.93157,5e-05,8.87631]
[1776956003786,41.82,78020.19,0.0,0.93127,5e-05,8.90578]
[1776956005797,41.82,78032.11,0.0,0.93182,5e-05,8.85181]
[1776956006806,41.82,78033.63,0.0,0.93189,5e-05,8.84486]
[1776956010835,41.82,78026.87,0.0,0.93157,5e-05,8.87618]
[1776956011845,41.82,78023.25,0.0,0.93142,5e-05,8.8895]
[1776956013854,41.82,78018.99,0.0,0.93121,5e-05,8.90961]
[1776956014863,41.82,78012.77,0.0,0.93092,5e-05,8.93844]
[1776956015872,41.82,78010.85,0.0,0.93082,5e-05,8.94749]
[1776956018889,41.83,78020.29,0.0,0.93126,5e-05,8.90478]
[1776956019902,41.83,78012.84,0.0,0.93091,5e-05,8.93927]
[1776956020904,41.83,78012.62,0.0,0.9309,5e-05,8.9405]
[1776956021910,41.83,78020.79,0.0,0.93128,5e-05,8.90321]
[1776956022917,41.83,78018.45,0.0,0.93117,5e-05,8.91422]
[1776956024931,41.83,78016.27,0.0,0.93106,5e-05,8.92471]
[1776956027952,41.83,78022.53,0.0,0.93135,5e-05,8.89676]
[1776956032991,41.83,78016.01,0.0,0.93103,5e-05,8.92808]
[1776956035011,41.84,78022.0,0.0,0.9313,5e-05,8.9011]
[1776956037019,41.84,78027.07,0.0,0.93153,5e-05,8.87845]
[1776956039032,41.84,78033.16,0.0,0.93181,5e-05,8.8512]
[1776956040054,41.84,78040.51,0.0,0.93215,5e-05,8.81799]
[1776956041374,41.84,78050.28,0.0,0.9326,5e-05,8.77433]
[1776956043062,41.84,78058.26,0.0,0.93296,5e-05,8.73909]
[1776956044072,41.84,78063.57,0.0,0.9332,5e-05,8.71501]
[1776956045082,41.84,78049.53,0.0,0.93255,5e-05,8.77896]
[1776956046082,41.84,78042.47,0.0,0.93222,5e-05,8.81159]
[1776956047090,41.84,78034.27,0.0,0.93183,5e-05,8.84945]
[1776956048098,41.85,78032.27,0.0,0.93174,5e-05,8.85896]
[1776956049111,41.85,78023.78,0.0,0.93133,5e-05,8.89819]
[1776956050110,41.85,78009.02,0.0,0.93063,5e-05,8.96627]
[1776956051451,41.85,77991.43,0.0,0.92979,5e-05,9.04775]
[1776956053138,41.85,77991.25,0.0,0.92978,5e-05,9.04871]
[1776956055148,41.85,77997.28,0.0,0.93007,5e-05,9.02092]
[1776956057182,41.85,77998.42,0.0,0.93012,5e-05,9.0159]
[1776956058168,41.85,78003.71,0.0,0.93037,5e-05,8.9918]
[1776956061520,41.85,78004.96,0.0,0.93042,5e-05,8.98664]
[1776956063202,41.85,78002.65,0.0,0.93031,5e-05,8.99747]
[1776956067230,41.85,77999.99,0.0,0.93018,5e-05,9.01036]
[1776956071590,41.85,78014.4,0.0,0.93088,5e-05,8.94129]
[1776956075287,41.86,78027.96,0.0,0.93151,5e-05,8.87985]
[1776956077305,41.86,78032.93,0.0,0.93174,5e-05,8.85774]
[1776956078327,41.86,78038.07,0.0,0.93197,5e-05,8.83464]
[1776956081662,41.86,78057.35,0.0,0.93286,5e-05,8.74805]
[1776956082350,41.86,78057.35,0.0,0.93285,5e-05,8.74825]
[1776956085377,41.86,78062.6,0.0,0.93309,5e-05,8.7248]
[1776956086376,41.86,78059.71,0.0,0.93296,5e-05,8.73812]
[1776956087383,41.86,78048.73,0.0,0.93245,5e-05,8.78821]
[1776956088392,41.86,78049.42,0.0,0.93248,5e-05,8.7852]
[1776956091734,41.86,78055.88,0.0,0.93277,5e-05,8.75641]
[1776956094432,41.87,78061.8,0.0,0.93304,5e-05,8.72992]
[1776956096445,41.87,78065.92,0.0,0.93323,5e-05,8.71172]
[1776956098461,41.87,78060.42,0.0,0.93297,5e-05,8.73709]
[1776956099474,41.87,78045.83,0.0,0.93229,5e-05,8.80407]
[1776956104502,41.87,78044.11,0.0,0.93219,5e-05,8.81374]
[1776956108530,41.88,78052.69,0.0,0.93257,5e-05,8.7765]
[1776956109537,41.88,78053.06,0.0,0.93258,5e-05,8.77535]
[1776956113564,41.88,78058.22,0.0,0.9328,5e-05,8.75407]
[1776956115579,41.89,78053.16,0.0,0.93255,5e-05,8.77816]
[1776956117593,41.89,78053.96,0.0,0.93258,5e-05,8.77558]
[1776956121946,41.89,78064.29,0.0,0.93303,5e-05,8.73126]
[1776956123647,41.89,78069.1,0.0,0.93325,5e-05,8.70981]
[1776956127684,41.9,78075.52,0.0,0.93354,5e-05,8.68148]
[1776956128682,41.9,78090.11,0.0,0.9342,5e-05,8.61583]
[1776956130696,41.9,78091.93,0.0,0.93428,5e-05,8.60756]
[1776956135735,41.9,78088.52,0.0,0.93414,5e-05,8.62045]
[1776956136737,41.9,78071.05,0.0,0.93334,5e-05,8.7]
[1776956137745,41.9,78063.51,0.0,0.93299,5e-05,8.73435]
[1776956138752,41.9,78064.85,0.0,0.93305,5e-05,8.72845]
[1776956140766,41.9,78076.67,0.0,0.93359,5e-05,8.67542]
[1776956142089,41.9,78084.18,0.0,0.93393,5e-05,8.64183]
[1776956142779,41.9,78084.18,0.0,0.93392,5e-05,8.64214]
[1776956143787,41.9,78078.75,0.0,0.93367,5e-05,8.66693]
[1776956147818,41.91,78093.42,0.0,0.93433,5e-05,8.60199]
[1776956148822,41.91,78096.28,0.0,0.93446,5e-05,8.58951]
[1776956153856,41.91,78097.09,0.0,0.93447,5e-05,8.58771]
[1776956155869,41.91,78091.07,0.0,0.93419,5e-05,8.61548]
[1776956156876,41.91,78086.65,0.0,0.93399,5e-05,8.63568]
[1776956158891,41.91,78095.48,0.0,0.93438,5e-05,8.59658]
[1776956159898,41.91,78100.88,0.0,0.93463,5e-05,8.5727]
[1776956164933,41.92,78090.34,0.0,0.93413,5e-05,8.62183]
[1776956165941,41.92,78080.52,0.0,0.93368,5e-05,8.66632]
[1776956166947,41.92,78086.0,0.0,0.93393,5e-05,8.64185]
[1776956167954,41.92,78084.41,0.0,0.93385,5e-05,8.64926]
[1776956169973,41.92,78098.53,0.0,0.93449,5e-05,8.58633]
[1776956170975,41.92,78101.82,0.0,0.93463,5e-05,8.57193]
[1776956171982,41.92,78107.06,0.0,0.93487,4e-05,8.54841]
[1776956173997,41.92,78107.7,0.0,0.9349,4e-05,8.54594]
[1776956179031,41.93,78108.81,0.0,0.93493,4e-05,8.54308]
[1776956182054,41.93,78104.62,0.0,0.93472,5e-05,8.56302]
[1776956186085,41.93,78111.35,0.0,0.93501,4e-05,8.53452]
[1776956188096,41.94,78123.4,0.0,0.93554,4e-05,8.48163]
[1776956189104,41.94,78125.35,0.0,0.93562,4e-05,8.47346]
[1776956193132,41.94,78114.06,0.0,0.93512,4e-05,8.52229]
[1776956194149,41.94,78108.75,0.0,0.93488,4e-05,8.54646]
[1776956195179,41.94,78127.76,0.0,0.93573,4e-05,8.46169]
[1776956196172,41.94,78164.1,0.0,0.93733,4e-05,8.30141]
[1776956197178,41.95,78162.68,0.0,0.93725,4e-05,8.30892]
[1776956198182,41.95,78150.29,0.0,0.93671,4e-05,8.36354]
[1776956199182,41.95,78144.19,0.0,0.93644,4e-05,8.39099]
[1776956200189,41.95,78137.45,0.0,0.93613,4e-05,8.42145]
[1776956202203,41.95,78130.96,0.0,0.93584,4e-05,8.45142]
[1776956204218,41.95,78123.55,0.0,0.9355,4e-05,8.48542]
[1776956205245,41.95,78114.21,0.0,0.93508,4e-05,8.52706]
[1776956206231,41.96,78104.97,0.0,0.93465,5e-05,8.5692]
[1776956208246,41.96,78099.67,0.0,0.93441,5e-05,8.59363]
[1776956213281,41.96,78104.1,0.0,0.93459,5e-05,8.57554]
[1776956215316,41.96,78116.52,0.0,0.93515,4e-05,8.52039]
[1776956216312,41.96,78155.09,0.0,0.93685,4e-05,8.34973]
[1776956217327,41.96,78175.58,0.0,0.93774,4e-05,8.26063]
[1776956220340,41.97,78169.77,0.0,0.93748,4e-05,8.28691]
[1776956222354,41.97,78160.18,0.0,0.93705,4e-05,8.32981]
[1776956223365,41.97,78156.39,0.0,0.93688,4e-05,8.34682]
[1776956224368,41.97,78163.71,0.0,0.9372,4e-05,8.31486]
[1776956225375,41.97,78167.69,0.0,0.93737,4e-05,8.2977]
[1776956226388,41.97,78174.22,0.0,0.93765,4e-05,8.26939]
[1776956227395,41.97,78186.0,0.0,0.93815,4e-05,8.21871]
[1776956228397,41.97,78179.27,0.0,0.93786,4e-05,8.24815]
[1776956229405,41.97,78176.77,0.0,0.93775,4e-05,8.25952]
[1776956231418,41.98,78182.61,0.0,0.93799,4e-05,8.23474]
[1776956232425,41.98,78180.78,0.0,0.93791,4e-05,8.24319]
[1776956235447,41.98,78172.62,0.0,0.93754,4e-05,8.28025]
[1776956236457,41.98,78169.16,0.0,0.93739,4e-05,8.29583]
[1776956237461,41.98,78161.24,0.0,0.93704,4e-05,8.33103]
[1776956238468,41.98,78159.41,0.0,0.93696,4e-05,8.3394]
[1776956243503,41.98,78158.52,0.0,0.9369,4e-05,8.34479]
[1776956247535,41.99,78149.75,0.0,0.9365,4e-05,8.38527]
[1776956248541,41.99,78143.92,0.0,0.93624,4e-05,8.41105]
[1776956249547,41.99,78141.64,0.0,0.93614,4e-05,8.42176]
[1776956250554,41.99,78131.37,0.0,0.93567,4e-05,8.46792]
[1776956251566,41.99,78129.58,0.0,0.93561,4e-05,8.47286]
[1776956252891,41.99,78142.93,0.0,0.9362,4e-05,8.41472]
[1776956255590,42.0,78151.21,0.0,0.93655,4e-05,8.37932]
[1776956257605,42.0,78157.76,0.0,0.93682,4e-05,8.35174]
[1776956260625,42.0,78141.1,0.0,0.93607,4e-05,8.42736]
[1776956261634,42.01,78147.19,0.0,0.93633,4e-05,8.40097]
[1776956262961,42.01,78149.6,0.0,0.93643,4e-05,8.39152]
[1776956265722,42.01,78171.71,0.0,0.93739,4e-05,8.29477]
[1776956266731,42.01,78182.5,0.0,0.93786,4e-05,8.2475]
[1776956267683,42.01,78170.81,0.0,0.93735,4e-05,8.29933]
[1776956268760,42.01,78162.25,0.0,0.93697,4e-05,8.33696]
[1776956269710,42.01,78172.8,0.0,0.93742,4e-05,8.29169]
[1776956273049,42.02,78186.27,0.0,0.93799,4e-05,8.23442]
[1776956274745,42.02,78188.74,0.0,0.93809,4e-05,8.22452]
[1776956279781,42.02,78192.94,0.0,0.93825,4e-05,8.20859]
[1776956283120,42.03,78204.41,0.0,0.93872,4e-05,8.16025]
[1776956285822,42.03,78199.29,0.0,0.93849,4e-05,8.1842]
[1776956290856,42.04,78204.27,0.0,0.93867,4e-05,8.16538]
[1776956291866,42.04,78190.42,0.0,0.93807,4e-05,8.22618]
[1776956295892,42.04,78179.4,0.0,0.93757,4e-05,8.27665]
[1776956298913,42.05,78173.58,0.0,0.9373,4e-05,8.30467]
[1776956299922,42.05,78166.0,0.0,0.93696,4e-05,8.33872]
[1776956304954,42.06,78156.74,0.0,0.93652,4e-05,8.38314]
[1776956308983,42.07,78148.85,0.0,0.93614,4e-05,8.42059]
[1776956314019,42.07,78151.75,0.0,0.93627,4e-05,8.40733]
[1776956319053,42.08,78152.57,0.0,0.93627,4e-05,8.40674]
[1776956324090,42.09,78151.73,0.0,0.93621,4e-05,8.41346]
[1776956326105,42.09,78166.97,0.0,0.93687,4e-05,8.34673]
[1776956328118,42.09,78172.64,0.0,0.93711,4e-05,8.32241]
[1776956333477,42.09,78173.55,0.0,0.93714,4e-05,8.31984]
[1776956337180,42.09,78185.99,0.0,0.93767,4e-05,8.26674]
[1776956338187,42.09,78192.26,0.0,0.93793,4e-05,8.2398]
[1776956341209,42.1,78200.88,0.0,0.93829,4e-05,8.20363]
[1776956346245,42.1,78191.4,0.0,0.93786,4e-05,8.24735]
[1776956350271,42.13,78179.44,0.0,0.93723,4e-05,8.31105]
[1776956351278,42.13,78172.14,0.0,0.93691,4e-05,8.3438]
[1776956356313,42.14,78175.15,0.0,0.937,4e-05,8.33423]
[1776956361348,42.15,78175.92,0.0,0.937,4e-05,8.3344]
[1776956366386,42.15,78168.57,0.0,0.93665,4e-05,8.3701]
[1776956369404,42.16,78178.22,0.0,0.93705,4e-05,8.32969]
[1776956370412,42.16,78191.88,0.0,0.93764,4e-05,8.27029]
[1776956372425,42.18,78197.81,0.0,0.93784,4e-05,8.24871]
[1776956373435,42.18,78189.7,0.0,0.93748,4e-05,8.28487]
[1776956374439,42.18,78184.09,0.0,0.93723,4e-05,8.31013]
[1776956375446,42.18,78176.13,0.0,0.93688,4e-05,8.34568]
[1776956378478,42.19,78170.14,0.0,0.9366,4e-05,8.37392]
[1776956380490,42.19,78180.08,0.0,0.93702,4e-05,8.33167]
[1776956382501,42.19,78190.22,0.0,0.93746,4e-05,8.28794]
[1776956385523,42.19,78181.72,0.0,0.93707,4e-05,8.32692]
[1776956390559,42.2,78175.36,0.0,0.93676,4e-05,8.35834]
[1776956391567,42.2,78169.11,0.0,0.93648,4e-05,8.38643]
[1776956393577,42.21,78178.58,0.0,0.93688,4e-05,8.34622]
[1776956398612,42.21,78182.43,0.0,0.93701,4e-05,8.33281]
[1776956403973,42.22,78177.88,0.0,0.93679,4e-05,8.35506]
[1776956406704,42.22,78164.53,0.0,0.93619,4e-05,8.41501]
[1776956407699,42.22,78169.44,0.0,0.9364,4e-05,8.39396]
[1776956408706,42.22,78174.58,0.0,0.93662,4e-05,8.37196]
[1776956410722,42.23,78173.48,0.0,0.93656,4e-05,8.37803]
[1776956412734,42.23,78168.3,0.0,0.93633,4e-05,8.40199]
[1776956415755,42.23,78169.23,0.0,0.93635,4e-05,8.39959]
[1776956416763,42.23,78168.53,0.0,0.93631,4e-05,8.40325]
[1776956421801,42.24,78163.38,0.0,0.93606,4e-05,8.42874]
[1776956422810,42.24,78171.45,0.0,0.93641,4e-05,8.39378]
[1776956424146,42.24,78165.48,0.0,0.93614,4e-05,8.42063]
[1776956425831,42.25,78165.43,0.0,0.93613,4e-05,8.422]
[1776956428847,42.25,78157.15,0.0,0.93575,4e-05,8.46009]
[1776956432882,42.25,78168.28,0.0,0.93625,4e-05,8.40911]
[1776956434216,42.25,78179.3,0.0,0.93673,4e-05,8.36088]
[1776956434892,42.25,78179.3,0.0,0.93672,4e-05,8.36111]
[1776956438923,42.26,78188.86,0.0,0.93713,4e-05,8.32017]
[1776956444288,42.26,78185.48,0.0,0.93697,4e-05,8.33654]
[1776956447985,42.26,78176.11,0.0,0.93655,4e-05,8.37833]
[1776956448992,42.26,78167.88,0.0,0.93619,4e-05,8.4151]
[1776956450000,42.26,78168.98,0.0,0.93623,4e-05,8.41082]
[1776956455064,42.27,78173.98,0.0,0.93642,4e-05,8.39173]
[1776956458062,42.27,78168.16,0.0,0.93615,4e-05,8.41905]
[1776956459071,42.27,78159.68,0.0,0.93577,4e-05,8.45693]
[1776956460092,42.28,78157.59,0.0,0.93567,4e-05,8.46663]
[1776956464429,42.28,78150.38,0.0,0.93533,4e-05,8.50072]
[1776956466118,42.28,78144.31,0.0,0.93506,4e-05,8.52802]
[1776956468132,42.28,78137.62,0.0,0.93475,4e-05,8.55846]
[1776956469139,42.28,78136.28,0.0,0.93469,4e-05,8.56475]
[1776956471155,42.29,78123.86,0.0,0.93412,5e-05,8.62064]
[1776956472160,42.29,78120.68,0.0,0.93398,5e-05,8.63505]
[1776956476187,42.29,78127.4,0.0,0.93427,4e-05,8.60596]
[1776956477194,42.29,78126.88,0.0,0.93425,4e-05,8.60854]
[1776956481228,42.29,78120.08,0.0,0.93394,5e-05,8.63861]
[1776956483239,42.29,78114.52,0.0,0.93369,5e-05,8.66387]
[1776956486261,42.29,78110.61,0.0,0.9335,5e-05,8.68189]
[1776956487268,42.29,78102.7,0.0,0.93314,5e-05,8.71747]
[1776956488276,42.29,78096.12,0.0,0.93284,5e-05,8.7471]
[1776956489294,42.29,78096.45,0.0,0.93286,5e-05,8.74573]
[1776956491309,42.29,78103.99,0.0,0.93322,5e-05,8.70848]
[1776956493317,42.29,78114.91,0.0,0.93372,5e-05,8.65906]
[1776956497357,42.29,78105.25,0.0,0.9333,5e-05,8.7012]
[1776956499370,42.29,78098.38,0.0,0.93298,5e-05,8.73218]
[1776956503397,42.29,78093.86,0.0,0.93277,5e-05,8.75267]
[1776956504711,42.29,78114.63,0.0,0.93372,5e-05,8.65931]
[1776956506421,42.29,78123.85,0.0,0.93414,5e-05,8.61772]
[1776956511456,42.28,78121.99,0.0,0.93407,5e-05,8.62504]
[1776956516490,42.28,78122.82,0.0,0.93412,5e-05,8.62033]
[1776956518504,42.28,78117.0,0.0,0.93385,5e-05,8.64629]
[1776956521523,42.28,78111.19,0.0,0.93358,5e-05,8.67275]
[1776956526560,42.29,78115.6,0.0,0.93378,5e-05,8.65388]
[1776956527566,42.29,78129.49,0.0,0.9344,4e-05,8.5918]
[1776956531593,42.28,78134.95,0.0,0.93465,4e-05,8.5669]
[1776956533608,42.28,78129.27,0.0,0.9344,4e-05,8.59188]
[1776956538643,42.28,78125.52,0.0,0.93424,4e-05,8.60777]
[1776956541664,42.28,78117.58,0.0,0.93389,5e-05,8.64263]
[1776956546700,42.28,78116.19,0.0,0.93383,5e-05,8.64898]
[1776956547707,42.28,78108.35,0.0,0.93347,5e-05,8.68418]
[1776956550727,42.28,78102.13,0.0,0.93318,5e-05,8.7124]
[1776956553753,42.28,78092.64,0.0,0.93277,5e-05,8.7516]
[1776956554756,42.28,78086.32,0.0,0.93248,5e-05,8.78002]
[1776956559790,42.28,78087.74,0.0,0.93255,5e-05,8.77354]
[1776956561804,42.28,78107.2,0.0,0.93344,5e-05,8.68544]
[1776956562810,42.28,78100.65,0.0,0.93314,5e-05,8.71491]
[1776956563818,42.28,78097.12,0.0,0.93298,5e-05,8.73082]
[1776956565832,42.28,78095.18,0.0,0.93289,5e-05,8.73961]
[1776956567847,42.28,78107.19,0.0,0.93344,5e-05,8.68542]
[1776956568854,42.28,78107.6,0.0,0.93347,5e-05,8.68327]
[1776956570876,42.28,78102.41,0.0,0.93324,5e-05,8.70587]
[1776956572886,42.28,78094.84,0.0,0.93289,5e-05,8.73995]
[1776956576917,42.28,78108.57,0.0,0.93353,5e-05,8.6772]
[1776956577922,42.27,78109.67,0.0,0.93358,5e-05,8.67196]
[1776956581949,42.27,78115.58,0.0,0.93386,5e-05,8.64432]
[1776956583965,42.27,78118.17,0.0,0.93398,5e-05,8.63223]
[1776956588999,42.27,78110.48,0.0,0.93365,5e-05,8.66536]
[1776956590012,42.27,78111.53,0.0,0.9337,5e-05,8.66037]
[1776956594036,42.27,78120.78,0.0,0.93412,5e-05,8.61882]
[1776956595349,42.27,78120.47,0.0,0.93411,5e-05,8.61977]
[1776956597058,42.27,78111.18,0.0,0.93369,5e-05,8.66147]
[1776956598067,42.27,78104.76,0.0,0.93339,5e-05,8.69035]
[1776956599073,42.27,78099.05,0.0,0.93313,5e-05,8.71606]
[1776956600079,42.27,78099.3,0.0,0.93314,5e-05,8.71501]
[1776956605420,42.27,78099.48,0.0,0.93315,5e-05,8.71448]
[1776956610153,42.27,78087.35,0.0,0.93259,5e-05,8.76927]
[1776956611162,42.27,78087.79,0.0,0.93263,5e-05,8.76368]
[1776956612166,42.27,78097.85,0.0,0.9331,5e-05,8.71845]
[1776956613180,42.27,78100.34,0.0,0.93321,5e-05,8.70734]
[1776956614179,42.27,78111.09,0.0,0.9337,5e-05,8.65884]
[1776956615489,42.27,78113.25,0.0,0.9338,5e-05,8.64889]
[1776956617201,42.27,78118.93,0.0,0.93406,5e-05,8.62298]
[1776956618208,42.27,78117.18,0.0,0.93399,5e-05,8.63055]
[1776956622240,42.26,78103.45,0.0,0.93337,5e-05,8.69096]
[1776956623245,42.26,78094.28,0.0,0.93295,5e-05,8.7322]
[1776956624250,42.26,78089.54,0.0,0.93274,5e-05,8.75355]
[1776956627272,42.26,78083.86,0.0,0.93248,5e-05,8.77912]
[1776956629286,42.26,78074.14,0.0,0.93203,5e-05,8.82288]
[1776956631301,42.26,78072.47,0.0,0.93195,5e-05,8.83023]
[1776956633320,42.26,78067.12,0.0,0.93171,5e-05,8.8542]
[1776956634320,42.26,78061.44,0.0,0.93145,5e-05,8.87979]
[1776956635629,42.26,78062.45,0.0,0.9315,5e-05,8.87483]
[1776956641376,42.26,78060.44,0.0,0.93141,5e-05,8.88308]
[1776956643386,42.26,78057.48,0.0,0.93128,5e-05,8.89589]
[1776956645708,42.26,78070.03,0.0,0.93187,5e-05,8.83884]
[1776956646408,42.26,78070.03,0.0,0.93187,5e-05,8.8387]
[1776956648422,42.26,78061.88,0.0,0.93149,5e-05,8.87534]
[1776956649428,42.26,78060.79,0.0,0.93144,5e-05,8.8801]
[1776956654465,42.25,78059.66,0.0,0.9314,5e-05,8.88433]
[1776956659499,42.25,78054.39,0.0,0.93116,5e-05,8.90729]
[1776956663529,42.25,78061.83,0.0,0.93152,5e-05,8.87261]
[1776956665847,42.25,78051.02,0.0,0.93102,5e-05,8.92119]
[1776956667554,42.25,78049.0,0.0,0.93093,5e-05,8.93015]
[1776956670576,42.25,78043.33,0.0,0.93067,5e-05,8.95523]
[1776956673597,42.24,78032.93,0.0,0.93021,5e-05,8.99824]
[1776956674603,42.25,78031.68,0.0,0.93015,5e-05,9.00399]
[1776956679639,42.24,78024.22,0.0,0.9298,5e-05,9.03785]
[1776956680644,42.24,78010.5,0.0,0.92915,5e-05,9.10079]
[1776956681657,42.24,78005.75,0.0,0.92892,5e-05,9.12253]
[1776956683666,42.24,77998.73,0.0,0.92859,5e-05,9.15457]
[1776956685680,42.24,78004.68,0.0,0.92888,5e-05,9.12678]
[1776956690716,42.24,78002.02,0.0,0.92876,5e-05,9.13824]
[1776956695750,42.24,78000.47,0.0,0.92869,5e-05,9.14456]
[1776956700791,42.24,78007.12,0.0,0.92902,5e-05,9.11305]
[1776956701798,42.24,78007.65,0.0,0.92905,5e-05,9.1105]
[1776956706830,42.24,78012.35,0.0,0.92928,5e-05,9.08836]
[1776956711865,42.23,78009.5,0.0,0.92915,5e-05,9.10091]
[1776956716900,42.23,78016.92,0.0,0.92951,5e-05,9.06633]
[1776956720929,42.23,78021.98,0.0,0.92975,5e-05,9.04293]
[1776956726277,42.23,78020.21,0.0,0.92967,5e-05,9.05076]
[1776956727977,42.23,78031.61,0.0,0.93021,5e-05,8.99853]
[1776956728983,42.23,78034.99,0.0,0.93037,5e-05,8.98321]
[1776956732022,42.23,78040.64,0.0,0.93065,5e-05,8.95412]
[1776956733028,42.23,78051.08,0.0,0.93114,5e-05,8.9066]
[1776956734020,42.23,78061.24,0.0,0.93162,5e-05,8.85997]
[1776956735029,42.23,78053.45,0.0,0.93126,5e-05,8.89521]
[1776956736348,42.23,78054.8,0.0,0.93133,5e-05,8.88891]
[1776956739054,42.23,78060.9,0.0,0.93161,5e-05,8.86076]
[1776956744091,42.23,78060.89,0.0,0.93162,5e-05,8.86021]
[1776956749125,42.23,78060.99,0.0,0.93163,5e-05,8.85898]
[1776956754159,42.23,78062.64,0.0,0.93172,5e-05,8.85076]
[1776956759196,42.22,78066.93,0.0,0.93192,5e-05,8.83061]
[1776956764229,42.22,78058.16,0.0,0.93152,5e-05,8.87013]
[1776956765236,42.22,78058.88,0.0,0.93155,5e-05,8.86705]
[1776956770271,42.23,78057.44,0.0,0.93147,5e-05,8.87449]
[1776956775313,42.23,78055.81,0.0,0.93139,5e-05,8.88279]
[1776956776651,42.23,78050.77,0.0,0.93115,5e-05,8.90546]
[1776956782362,42.23,78046.94,0.0,0.93097,5e-05,8.92367]
[1776956786721,42.23,78021.09,0.0,0.92974,5e-05,9.04217]
[1776956787397,42.23,78021.09,0.0,0.92974,5e-05,9.04221]
[1776956788404,42.23,78020.45,0.0,0.92971,5e-05,9.04509]
[1776956791426,42.23,78026.49,0.0,0.93003,5e-05,9.01365]
[1776956792432,42.23,78031.65,0.0,0.93027,5e-05,8.99004]
[1776956797468,42.23,78026.98,0.0,0.93005,5e-05,9.01142]
[1776956799481,42.23,78033.11,0.0,0.93035,5e-05,8.98266]
[1776956801496,42.23,78023.83,0.0,0.92992,5e-05,9.02441]
[1776956806884,42.22,78021.63,0.0,0.92983,5e-05,9.03254]
[1776956812575,42.22,78021.2,0.0,0.92981,5e-05,9.03406]
[1776956813579,42.22,78013.07,0.0,0.92943,5e-05,9.07134]
[1776956814588,42.22,78012.54,0.0,0.9294,5e-05,9.07371]
[1776956819624,42.22,78010.06,0.0,0.92929,5e-05,9.0848]
[1776956822643,42.22,77997.8,0.0,0.9287,5e-05,9.14095]
[1776956823650,42.22,77998.18,0.0,0.92872,5e-05,9.13901]
[1776956828685,42.22,77998.8,0.0,0.92876,5e-05,9.13521]
[1776956831707,42.22,78004.79,0.0,0.92906,5e-05,9.1071]
[1776956836741,42.22,78001.13,0.0,0.92889,5e-05,9.12333]
[1776956841776,42.21,78006.74,0.0,0.92916,5e-05,9.09691]
[1776956842782,42.21,78012.05,0.0,0.92942,5e-05,9.07242]
[1776956844802,42.21,78021.41,0.0,0.92986,5e-05,9.02944]
[1776956846819,42.21,78029.45,0.0,0.93024,5e-05,8.9927]
[1776956848834,42.21,78032.18,0.0,0.93037,5e-05,8.9804]
[1776956852872,42.21,78025.85,0.0,0.93009,5e-05,9.00614]
[1776956853878,42.22,78015.06,0.0,0.92958,5e-05,9.05567]
[1776956854888,42.22,78014.58,0.0,0.92955,5e-05,9.05788]
[1776956857906,42.22,78023.28,0.0,0.92997,5e-05,9.01802]
[1776956858912,42.22,78025.64,0.0,0.93008,5e-05,9.00728]
[1776956859919,42.22,78014.87,0.0,0.92957,5e-05,9.05672]
[1776956860929,42.22,78015.21,0.0,0.92958,5e-05,9.05517]
[1776956863950,42.22,78009.72,0.0,0.92932,5e-05,9.08036]
[1776956865971,42.22,77998.31,0.0,0.92878,5e-05,9.13269]
[1776956866974,42.22,77989.53,0.0,0.92835,5e-05,9.17322]
[1776956867981,42.21,77990.23,0.0,0.92839,5e-05,9.16981]
[1776956873019,42.21,77993.12,0.0,0.92854,5e-05,9.15561]
[1776956878057,42.21,77991.05,0.0,0.92845,5e-05,9.16447]
[1776956880071,42.21,77988.2,0.0,0.92831,5e-05,9.17727]
[1776956885105,42.21,77983.22,0.0,0.92808,5e-05,9.19924]
[1776956886112,42.21,77977.46,0.0,0.9278,5e-05,9.22569]
[1776956887119,42.21,77976.44,0.0,0.92776,5e-05,9.23014]
[1776956890139,42.2,77972.44,0.0,0.92757,5e-05,9.24777]
[1776956891147,42.2,77982.07,0.0,0.92804,5e-05,9.20279]
[1776956892158,42.2,77990.08,0.0,0.92843,5e-05,9.16548]
[1776956893162,42.2,77985.01,0.0,0.92819,5e-05,9.18872]
[1776956895176,42.2,77985.17,0.0,0.9282,5e-05,9.1875]
[1776956897189,42.2,77978.92,0.0,0.92791,5e-05,9.21595]
[1776956899202,42.2,77980.15,0.0,0.92797,5e-05,9.20968]
[1776956904239,42.2,77980.47,0.0,0.928,5e-05,9.20672]
[1776956907589,42.19,77987.1,0.0,0.92833,5e-05,9.17483]
[1776956911288,42.19,77989.03,0.0,0.92846,5e-05,9.16145]
[1776956913314,42.19,77997.23,0.0,0.92886,5e-05,9.12309]
[1776956914311,42.19,78003.73,0.0,0.92918,5e-05,9.09289]
[1776956915317,42.19,78004.08,0.0,0.92919,5e-05,9.09108]
[1776956916329,42.19,78001.89,0.0,0.92909,5e-05,9.10101]
[1776956917659,42.19,77995.11,0.0,0.92877,5e-05,9.13196]
[1776956923380,42.19,77995.49,0.0,0.9288,5e-05,9.12926]
[1776956927729,42.19,77983.4,0.0,0.92822,5e-05,9.18452]
[1776956929421,42.18,77979.48,0.0,0.92803,5e-05,9.20231]
[1776956932444,42.18,77972.67,0.0,0.92771,5e-05,9.23316]
[1776956937799,42.18,77974.96,0.0,0.92784,5e-05,9.22119]
[1776956942511,42.18,77979.41,0.0,0.92806,5e-05,9.19929]
[1776956944543,42.18,77987.76,0.0,0.92847,5e-05,9.16024]
[1776956945552,42.18,77995.92,0.0,0.92887,5e-05,9.12229]
[1776956950584,42.18,77996.92,0.0,0.92892,5e-05,9.11731]
[1776956953605,42.17,77983.3,0.0,0.92827,5e-05,9.17996]
[1776956954611,42.17,77984.5,0.0,0.92833,5e-05,9.17422]
[1776956959649,42.17,77986.77,0.0,0.92844,5e-05,9.1628]
[1776956963674,42.17,77993.84,0.0,0.92879,5e-05,9.12947]
[1776956966695,42.17,77997.86,0.0,0.92899,5e-05,9.11059]
[1776956969717,42.17,78009.52,0.0,0.92955,5e-05,9.05668]
[1776956970723,42.17,78013.85,0.0,0.92975,5e-05,9.0368]
[1776956973745,42.17,78026.88,0.0,0.9304,5e-05,8.97358]
[1776956974753,42.17,78025.45,0.0,0.93033,5e-05,8.98025]
[1776956978082,42.17,78030.55,0.0,0.93056,5e-05,8.95738]
[1776956979787,42.17,78019.94,0.0,0.93006,5e-05,9.00624]
[1776956980796,42.17,78023.16,0.0,0.93021,5e-05,8.99158]
[1776956981802,42.17,78029.9,0.0,0.93053,5e-05,8.96087]
[1776956982811,42.17,78029.24,0.0,0.9305,5e-05,8.96405]
[1776956988152,42.17,78039.0,0.0,0.93095,5e-05,8.9203]
[1776956988851,42.17,78039.0,0.0,0.93094,5e-05,8.92049]
[1776956993978,42.18,78033.91,0.0,0.93069,5e-05,8.94473]
[1776956995933,42.18,78007.67,0.0,0.92945,5e-05,9.06526]
[1776957000966,42.18,78005.19,0.0,0.92933,5e-05,9.07652]
[1776957002979,42.18,78023.17,0.0,0.93019,5e-05,8.9941]
[1776957003990,42.18,78035.06,0.0,0.93074,5e-05,8.93994]
[1776957008309,42.18,78029.26,0.0,0.93047,5e-05,8.96693]
[1776957013057,42.18,78037.7,0.0,0.93085,5e-05,8.9293]
[1776957015078,42.18,78046.14,0.0,0.93125,5e-05,8.89109]
[1776957016160,42.18,78057.02,0.0,0.93175,5e-05,8.84168]
[1776957017142,42.18,78066.32,0.0,0.93219,5e-05,8.79956]
[1776957018121,42.18,78082.43,0.0,0.93293,5e-05,8.72712]
[1776957019125,42.18,78087.51,0.0,0.93316,5e-05,8.70401]
[1776957020132,42.18,78079.17,0.0,0.93278,5e-05,8.74154]
[1776957021139,42.18,78078.28,0.0,0.93274,5e-05,8.74489]
[1776957026176,42.19,78078.49,0.0,0.93273,5e-05,8.74636]
[1776957031217,42.19,78077.37,0.0,0.93268,5e-05,8.75029]
[1776957033226,42.19,78083.26,0.0,0.93294,5e-05,8.72429]
[1776957036247,42.2,78069.71,0.0,0.9323,5e-05,8.78743]
[1776957038259,42.2,78063.79,0.0,0.93202,5e-05,8.8146]
[1776957042290,42.2,78060.01,0.0,0.93183,5e-05,8.83366]
[1776957047325,42.2,78061.34,0.0,0.93188,5e-05,8.82872]
[1776957049339,42.2,78053.51,0.0,0.93151,5e-05,8.86415]
[1776957051354,42.2,78052.08,0.0,0.93144,5e-05,8.87118]
[1776957056390,42.21,78048.25,0.0,0.93125,5e-05,8.88985]
[1776957059410,42.21,78052.24,0.0,0.93143,5e-05,8.87213]
[1776957061425,42.21,78051.27,0.0,0.93138,5e-05,8.877]
[1776957066463,42.21,78052.53,0.0,0.93143,5e-05,8.87238]
[1776957067467,42.21,78076.79,0.0,0.93255,5e-05,8.76266]
[1776957068482,42.21,78090.17,0.0,0.93317,5e-05,8.70202]
[1776957069481,42.21,78089.33,0.0,0.93314,5e-05,8.70547]
[1776957074517,42.21,78085.59,0.0,0.93296,5e-05,8.72243]
[1776957076535,42.21,78083.3,0.0,0.93286,5e-05,8.7329]
[1776957080560,42.21,78088.6,0.0,0.9331,5e-05,8.7093]
[1776957083580,42.21,78089.55,0.0,0.93314,5e-05,8.70562]
[1776957088889,42.21,78091.06,0.0,0.9332,5e-05,8.69932]
[1776957094659,42.22,78091.29,0.0,0.93323,5e-05,8.69561]
[1776957096672,42.22,78099.37,0.0,0.9336,5e-05,8.65902]
[1776957101707,42.22,78098.53,0.0,0.93355,5e-05,8.66362]
[1776957106742,42.22,78094.8,0.0,0.93337,5e-05,8.68144]
[1776957107749,42.22,78091.2,0.0,0.9332,5e-05,8.69796]
[1776957112784,42.22,78089.13,0.0,0.9331,5e-05,8.7079]
[1776957114798,42.22,78094.79,0.0,0.93336,5e-05,8.68281]
[1776957116812,42.22,78097.65,0.0,0.93348,5e-05,8.67038]
[1776957119099,42.22,78103.59,0.0,0.93375,5e-05,8.64442]
[1776957120842,42.22,78105.98,0.0,0.93385,5e-05,8.63381]
[1776957121847,42.22,78114.27,0.0,0.93423,5e-05,8.59679]
[1776957122870,42.22,78117.61,0.0,0.93438,5e-05,8.5817]
[1776957123961,42.22,78122.74,0.0,0.93461,4e-05,8.5588]
[1776957124901,42.22,78134.87,0.0,0.93516,4e-05,8.50495]
[1776957126916,42.22,78108.06,0.0,0.93395,5e-05,8.62453]
[1776957129169,42.23,78099.4,0.0,0.93355,5e-05,8.66371]
[1776957130946,42.23,78094.8,0.0,0.93334,5e-05,8.6847]
[1776957132959,42.23,78100.41,0.0,0.93359,5e-05,8.65972]
[1776957133967,42.23,78101.21,0.0,0.93363,5e-05,8.65635]
[1776957139243,42.23,78102.08,0.0,0.93365,5e-05,8.65374]
[1776957145045,42.23,78104.05,0.0,0.93373,5e-05,8.64622]
[1776957150079,42.24,78104.1,0.0,0.93372,5e-05,8.64685]
[1776957151086,42.24,78099.29,0.0,0.93353,5e-05,8.66519]
[1776957156122,42.24,78096.46,0.0,0.93339,5e-05,8.67872]
[1776957159383,42.24,78081.04,0.0,0.93268,5e-05,8.74848]
[1776957160151,42.24,78081.04,0.0,0.93268,5e-05,8.74854]
[1776957165184,42.24,78082.65,0.0,0.93275,5e-05,8.74163]
[1776957170219,42.24,78083.47,0.0,0.93278,5e-05,8.73825]
[1776957174246,42.24,78077.19,0.0,0.93249,5e-05,8.7669]
[1776957176262,42.24,78069.35,0.0,0.93213,5e-05,8.80241]
[1776957180288,42.24,78064.93,0.0,0.93192,5e-05,8.82229]
[1776957185323,42.24,78058.51,0.0,0.93162,5e-05,8.85147]
[1776957187338,42.24,78048.38,0.0,0.93115,5e-05,8.89754]
[1776957189593,42.24,78064.43,0.0,0.9319,5e-05,8.82446]
[1776957190365,42.24,78064.43,0.0,0.9319,5e-05,8.8244]
[1776957195394,42.24,78063.07,0.0,0.93184,5e-05,8.83032]
[1776957199668,42.24,78074.19,0.0,0.93236,5e-05,8.77977]
[1776957205471,42.24,78073.65,0.0,0.93233,5e-05,8.78221]
[1776957210510,42.24,78073.03,0.0,0.93231,5e-05,8.78487]
[1776957213527,42.24,78067.12,0.0,0.93206,5e-05,8.80784]
[1776957215545,42.24,78069.92,0.0,0.93219,5e-05,8.79506]
[1776957217557,42.24,78062.52,0.0,0.93185,5e-05,8.82837]
[1776957218562,42.24,78066.97,0.0,0.93206,5e-05,8.80803]
[1776957221583,42.24,78066.9,0.0,0.93206,5e-05,8.80816]
[1776957223597,42.24,78072.53,0.0,0.93232,5e-05,8.78253]
[1776957226619,42.24,78079.79,0.0,0.93265,5e-05,8.74953]
[1776957231653,42.24,78080.91,0.0,0.93271,5e-05,8.7444]
[1776957233668,42.24,78071.92,0.0,0.93229,5e-05,8.78483]
[1776957237720,42.24,78078.04,0.0,0.93258,5e-05,8.75691]
[1776957238704,42.24,78084.22,0.0,0.93286,5e-05,8.72904]
[1776957239714,42.24,78091.95,0.0,0.93322,5e-05,8.69432]
[1776957241736,42.24,78085.02,0.0,0.9329,5e-05,8.72557]
[1776957242736,42.24,78081.98,0.0,0.93276,5e-05,8.73926]
[1776957244751,42.24,78076.96,0.0,0.93253,5e-05,8.76186]
[1776957249789,42.24,78078.08,0.0,0.93258,5e-05,8.75663]
[1776957252809,42.24,78070.17,0.0,0.93222,5e-05,8.7922]
[1776957254821,42.23,78064.42,0.0,0.93196,5e-05,8.81788]
[1776957260088,42.23,78078.23,0.0,0.9326,5e-05,8.75507]
[1776957261869,42.23,78081.49,0.0,0.93275,5e-05,8.74028]
[1776957263884,42.23,78074.59,0.0,0.93243,5e-05,8.77135]
[1776957265900,42.23,78073.42,0.0,0.93238,5e-05,8.77648]
[1776957270933,42.23,78075.82,0.0,0.93249,5e-05,8.76543]
[1776957275970,42.23,78076.34,0.0,0.93254,5e-05,8.75933]
[1776957277988,42.23,78084.69,0.0,0.93293,5e-05,8.72167]
[1776957278991,42.23,78088.62,0.0,0.93311,5e-05,8.70407]
[1776957280230,42.23,78094.84,0.0,0.93339,5e-05,8.67616]
[1776957282012,42.23,78094.02,0.0,0.93335,5e-05,8.68]
[1776957287050,42.23,78094.0,0.0,0.93335,5e-05,8.68056]
[1776957292084,42.23,78094.09,0.0,0.93334,5e-05,8.6807]
[1776957294099,42.24,78100.89,0.0,0.93365,5e-05,8.65064]
[1776957296110,42.24,78110.87,0.0,0.9341,5e-05,8.60624]
[1776957297120,42.24,78111.58,0.0,0.93413,5e-05,8.60357]
[1776957302153,42.24,78112.81,0.0,0.93417,5e-05,8.59936]
[1776957307188,42.24,78110.35,0.0,0.93405,5e-05,8.61163]
[1776957312225,42.24,78103.71,0.0,0.93373,5e-05,8.64231]
[1776957317261,42.25,78096.2,0.0,0.93338,5e-05,8.67714]
[1776957318300,42.25,78084.44,0.0,0.93284,5e-05,8.72994]
[1776957319272,42.25,78073.08,0.0,0.93231,5e-05,8.78196]
[1776957323303,42.25,78067.67,0.0,0.93205,5e-05,8.8078]
[1776957327331,42.25,78073.02,0.0,0.93229,5e-05,8.78466]
[1776957332365,42.26,78077.38,0.0,0.9325,5e-05,8.76281]
[1776957337401,42.26,78075.06,0.0,0.93239,5e-05,8.77325]
[1776957339417,42.26,78080.09,0.0,0.93262,5e-05,8.75058]
[1776957340658,42.26,78088.0,0.0,0.93299,5e-05,8.71501]
[1776957341432,42.26,78088.0,0.0,0.93298,5e-05,8.71508]
[1776957346467,42.26,78082.74,0.0,0.93274,5e-05,8.73915]
[1776957349486,42.26,78095.01,0.0,0.9333,5e-05,8.68425]
[1776957350728,42.26,78094.26,0.0,0.93326,5e-05,8.68776]
[1776957353513,42.26,78102.84,0.0,0.93365,5e-05,8.64979]
[1776957354521,42.26,78103.07,0.0,0.93366,5e-05,8.64897]
[1776957359557,42.26,78102.32,0.0,0.93361,5e-05,8.65334]
[1776957363584,42.27,78118.78,0.0,0.93435,5e-05,8.58101]
[1776957364591,42.27,78112.68,0.0,0.93407,5e-05,8.60819]
[1776957369627,42.27,78115.57,0.0,0.93419,5e-05,8.59635]
[1776957370870,42.27,78120.79,0.0,0.93442,4e-05,8.57369]
[1776957373653,42.27,78118.19,0.0,0.93429,5e-05,8.58622]
[1776957378689,42.28,78124.52,0.0,0.93456,4e-05,8.55957]
[1776957380958,42.28,78143.06,0.0,0.93539,4e-05,8.47754]
[1776957383737,42.28,78152.69,0.0,0.93582,4e-05,8.43506]
[1776957384735,42.28,78163.2,0.0,0.93628,4e-05,8.38888]
[1776957385791,42.28,78169.56,0.0,0.93656,4e-05,8.36112]
[1776957386767,42.28,78176.97,0.0,0.93688,4e-05,8.32885]
[1776957387763,42.28,78183.29,0.0,0.93715,4e-05,8.30147]
[1776957389781,42.28,78189.67,0.0,0.93743,4e-05,8.27393]
[1776957390783,42.28,78197.21,0.0,0.93775,4e-05,8.2411]
[1776957391848,42.28,78210.69,0.0,0.93835,4e-05,8.1791]
[1776957392846,42.28,78219.93,0.0,0.93875,4e-05,8.13914]
[1776957393856,42.28,78240.37,0.0,0.93961,4e-05,8.05148]
[1776957394862,42.28,78228.77,0.0,0.93912,4e-05,8.10159]
[1776957395869,42.28,78236.49,0.0,0.93944,4e-05,8.06859]
[1776957398891,42.28,78223.19,0.0,0.93887,4e-05,8.12688]
[1776957399900,42.28,78216.81,0.0,0.93859,4e-05,8.15497]
[1776957400905,42.28,78209.1,0.0,0.93826,4e-05,8.18883]
[1776957403926,42.29,78222.97,0.0,0.93884,4e-05,8.13046]
[1776957408962,42.29,78226.4,0.0,0.93895,4e-05,8.11875]
[1776957409971,42.3,78236.73,0.0,0.93938,4e-05,8.075]
[1776957410976,42.3,78244.62,0.0,0.93971,4e-05,8.04114]
[1776957411984,42.3,78262.81,0.0,0.94047,4e-05,7.96376]
[1776957412991,42.3,78265.03,0.0,0.94056,4e-05,7.95482]
[1776957418025,42.3,78267.76,0.0,0.94066,4e-05,7.94433]
[1776957422057,42.31,78274.9,0.0,0.94094,4e-05,7.91602]
[1776957423097,42.31,78284.03,0.0,0.94131,4e-05,7.87791]
[1776957425079,42.31,78274.81,0.0,0.94092,4e-05,7.91809]
[1776957428099,42.31,78269.81,0.0,0.9407,4e-05,7.94084]
[1776957433134,42.32,78272.77,0.0,0.9408,4e-05,7.93058]
[1776957435159,42.32,78278.89,0.0,0.94104,4e-05,7.90557]
[1776957436190,42.32,78290.98,0.0,0.94153,4e-05,7.85492]
[1776957437172,42.32,78288.93,0.0,0.94144,4e-05,7.86417]
[1776957438216,42.32,78334.01,0.0,0.94327,4e-05,7.67559]
[1776957440205,42.32,78334.76,0.0,0.94329,4e-05,7.67307]
[1776957441443,42.33,78336.67,0.0,0.94336,4e-05,7.66554]
[1776957445288,42.35,78360.72,0.0,0.9442,4e-05,7.57879]
[1776957446298,42.35,78380.21,0.0,0.94496,4e-05,7.49856]
[1776957447268,42.37,78395.57,0.0,0.9455,4e-05,7.44204]
[1776957448275,42.37,78395.76,0.0,0.9455,4e-05,7.44206]
[1776957449281,42.37,78417.01,0.0,0.94631,4e-05,7.35641]
[1776957450288,42.41,78409.34,0.0,0.94585,4e-05,7.40548]
[1776957451518,42.43,78422.62,0.0,0.9463,4e-05,7.35732]
[1776957456331,42.44,78438.68,0.0,0.94688,4e-05,7.2957]
[1776957457342,42.44,78450.06,0.0,0.9473,4e-05,7.25057]
[1776957458345,42.44,78443.62,0.0,0.94706,4e-05,7.27659]
[1776957459353,42.44,78453.46,0.0,0.94742,4e-05,7.23724]
[1776957460361,42.44,78461.23,0.0,0.94771,4e-05,7.20635]
[1776957461595,42.45,78459.12,0.0,0.94761,4e-05,7.21718]
[1776957462380,42.46,78459.12,0.0,0.94758,4e-05,7.22028]
[1776957463389,42.46,78454.48,0.0,0.94741,4e-05,7.23924]
[1776957464393,42.46,78440.67,0.0,0.94689,4e-05,7.29479]
[1776957465401,42.46,78434.0,0.0,0.94663,4e-05,7.32172]
[1776957467420,42.46,78428.17,0.0,0.94641,4e-05,7.34581]
[1776957472448,42.47,78430.85,0.0,0.94648,4e-05,7.33754]
[1776957473455,42.47,78441.04,0.0,0.94687,4e-05,7.29706]
[1776957474461,42.47,78452.68,0.0,0.9473,4e-05,7.25048]
[1776957477482,42.47,78445.65,0.0,0.94703,4e-05,7.27916]
[1776957478508,42.47,78436.71,0.0,0.94669,4e-05,7.3157]
[1776957479501,42.47,78420.54,0.0,0.94607,4e-05,7.38152]
[1776957480508,42.47,78410.44,0.0,0.94568,4e-05,7.42293]
[1776957481744,42.47,78414.05,0.0,0.94581,4e-05,7.40862]
[1776957482528,42.47,78414.05,0.0,0.94581,4e-05,7.40905]
[1776957483535,42.47,78427.85,0.0,0.94633,4e-05,7.35366]
[1776957486566,42.48,78432.14,0.0,0.94648,4e-05,7.33796]
[1776957487601,42.48,78440.85,0.0,0.94681,4e-05,7.30297]
[1776957488585,42.48,78446.73,0.0,0.94703,4e-05,7.27944]
[1776957489625,42.48,78455.49,0.0,0.94736,4e-05,7.24447]
[1776957490603,42.48,78463.42,0.0,0.94766,4e-05,7.21296]
[1776957491814,42.48,78470.75,0.0,0.94793,4e-05,7.18398]
[1776957492644,42.49,78470.75,0.0,0.9479,4e-05,7.18695]
[1776957497655,42.49,78472.43,0.0,0.94795,4e-05,7.18167]
[1776957501886,42.49,78456.75,0.0,0.94735,4e-05,7.24544]
[1776957502705,42.49,78456.75,0.0,0.94735,4e-05,7.24618]
[1776957503699,42.5,78452.69,0.0,0.94719,4e-05,7.26312]
[1776957506727,42.5,78442.32,0.0,0.94678,4e-05,7.3067]
[1776957507728,42.5,78443.51,0.0,0.94682,4e-05,7.30248]
[1776957509739,42.5,78436.28,0.0,0.94653,4e-05,7.33274]
[1776957510746,42.51,78430.81,0.0,0.94632,4e-05,7.35535]
[1776957511957,42.51,78415.73,0.0,0.94576,4e-05,7.41357]
[1776957513769,42.51,78419.63,0.0,0.9459,4e-05,7.39866]
[1776957514776,42.51,78431.58,0.0,0.94636,4e-05,7.35074]
[1776957515782,42.51,78439.37,0.0,0.94665,4e-05,7.31984]
[1776957516788,42.51,78437.86,0.0,0.94658,4e-05,7.32649]
[1776957522030,42.52,78432.3,0.0,0.94635,4e-05,7.35176]
[1776957523839,42.52,78435.27,0.0,0.94645,4e-05,7.34083]
[1776957528873,42.53,78430.0,0.0,0.94623,4e-05,7.36468]
[1776957529885,42.53,78417.13,0.0,0.94573,4e-05,7.4173]
[1776957530900,42.53,78416.28,0.0,0.94569,4e-05,7.42116]
[1776957532106,42.53,78411.07,0.0,0.94548,4e-05,7.44309]
[1776957534917,42.53,78405.13,0.0,0.94525,4e-05,7.46799]
[1776957535924,42.53,78399.01,0.0,0.94501,4e-05,7.49328]
[1776957536952,42.53,78397.87,0.0,0.94496,4e-05,7.49822]
[1776957537947,42.53,78391.6,0.0,0.94471,4e-05,7.52414]
[1776957538954,42.54,78387.39,0.0,0.94454,4e-05,7.54204]
[1776957540971,42.54,78379.94,0.0,0.94424,4e-05,7.57385]
[1776957542176,42.54,78371.12,0.0,0.94388,4e-05,7.61124]
[1776957543988,42.54,78380.94,0.0,0.94427,4e-05,7.57132]
[1776957545000,42.54,78389.39,0.0,0.94459,4e-05,7.5368]
[1776957546016,42.54,78396.68,0.0,0.94488,4e-05,7.50717]
[1776957547010,42.54,78396.56,0.0,0.94487,4e-05,7.50791]
[1776957552246,42.55,78388.34,0.0,0.94454,4e-05,7.54299]
[1776957554063,42.55,78399.28,0.0,0.94496,4e-05,7.49841]
[1776957555076,42.55,78409.85,0.0,0.94537,4e-05,7.45559]
[1776957556078,42.55,78411.15,0.0,0.94541,4e-05,7.45097]
[1776957559107,42.55,78421.12,0.0,0.94579,4e-05,7.41117]
[1776957560106,42.55,78429.37,0.0,0.9461,4e-05,7.37864]
[1776957564136,42.56,78421.54,0.0,0.94578,4e-05,7.41214]
[1776957566148,42.56,78416.36,0.0,0.94557,4e-05,7.43392]
[1776957571183,42.56,78411.73,0.0,0.9454,4e-05,7.4512]
[1776957572190,42.56,78420.49,0.0,0.94573,4e-05,7.41604]
[1776957576246,42.57,78426.68,0.0,0.94596,4e-05,7.3927]
[1776957579262,42.57,78434.32,0.0,0.94623,4e-05,7.36321]
[1776957583290,42.58,78428.3,0.0,0.94599,4e-05,7.38944]
[1776957584298,42.58,78421.43,0.0,0.94572,4e-05,7.41767]
[1776957587322,42.58,78403.62,0.0,0.94502,4e-05,7.49162]
[1776957588326,42.58,78396.65,0.0,0.94474,4e-05,7.52075]
[1776957592527,42.58,78385.25,0.0,0.94429,4e-05,7.56832]
[1776957596386,42.58,78396.07,0.0,0.9447,4e-05,7.52469]
[1776957600417,42.59,78389.79,0.0,0.94445,4e-05,7.55122]
[1776957601421,42.59,78396.42,0.0,0.94471,4e-05,7.52429]
[1776957602597,42.59,78409.72,0.0,0.94522,4e-05,7.47026]
[1776957603441,42.59,78409.72,0.0,0.94522,4e-05,7.47056]
[1776957604443,42.59,78422.11,0.0,0.94569,4e-05,7.42059]
[1776957605450,42.59,78428.34,0.0,0.94593,4e-05,7.39577]
[1776957609478,42.59,78420.42,0.0,0.94561,4e-05,7.42941]
[1776957611500,42.6,78415.14,0.0,0.9454,4e-05,7.45153]
[1776957612669,42.6,78427.56,0.0,0.94587,4e-05,7.4015]
[1776957613507,42.6,78427.56,0.0,0.94587,4e-05,7.40192]
[1776957617536,42.6,78422.3,0.0,0.94565,4e-05,7.4249]
[1776957619548,42.6,78414.4,0.0,0.94534,4e-05,7.45768]
[1776957622744,42.6,78405.1,0.0,0.94497,4e-05,7.49656]
[1776957626601,42.61,78402.75,0.0,0.94487,4e-05,7.50727]
[1776957628614,42.61,78394.99,0.0,0.94457,4e-05,7.53942]
[1776957632811,42.61,78386.21,0.0,0.94424,4e-05,7.5727]
[1776957634663,42.61,78394.95,0.0,0.94458,4e-05,7.53724]
[1776957635669,42.61,78389.51,0.0,0.94436,4e-05,7.55968]
[1776957639698,42.61,78384.24,0.0,0.94415,4e-05,7.58185]
[1776957641709,42.61,78377.06,0.0,0.94387,4e-05,7.61159]
[1776957642883,42.61,78384.4,0.0,0.94416,4e-05,7.58154]
[1776957644730,42.61,78391.7,0.0,0.94444,4e-05,7.55192]
[1776957646744,42.61,78399.41,0.0,0.94473,4e-05,7.52079]
[1776957647759,42.62,78414.07,0.0,0.9453,4e-05,7.46136]
[1776957648758,42.62,78422.37,0.0,0.94562,4e-05,7.42804]
[1776957651781,42.62,78414.49,0.0,0.9453,4e-05,7.46105]
[1776957655819,42.62,78424.34,0.0,0.94567,4e-05,7.42237]
[1776957656816,42.62,78423.5,0.0,0.94563,4e-05,7.42616]
[1776957658831,42.62,78417.81,0.0,0.94541,4e-05,7.44997]
[1776957661856,42.63,78410.29,0.0,0.94511,4e-05,7.48155]
[1776957663025,42.63,78404.18,0.0,0.94487,4e-05,7.50675]
[1776957664876,42.63,78404.24,0.0,0.94487,4e-05,7.50701]
[1776957667897,42.63,78409.35,0.0,0.94506,4e-05,7.48692]
[1776957668906,42.63,78430.98,0.0,0.94589,4e-05,7.39942]
[1776957669911,42.63,78430.55,0.0,0.94587,4e-05,7.40157]
[1776957673941,42.64,78432.01,0.0,0.94591,4e-05,7.39737]
[1776957674946,42.64,78428.61,0.0,0.94577,4e-05,7.41153]
[1776957678972,42.64,78434.62,0.0,0.94599,4e-05,7.38879]
[1776957679978,42.64,78440.93,0.0,0.94623,4e-05,7.36375]
[1776957680986,42.64,78442.11,0.0,0.94627,4e-05,7.35946]
[1776957686024,42.65,78439.16,0.0,0.94613,4e-05,7.3736]
[1776957690057,42.65,78434.46,0.0,0.94594,4e-05,7.39422]
[1776957691064,42.65,78440.86,0.0,0.9462,4e-05,7.36543]
[1776957692072,42.65,78442.91,0.0,0.94628,4e-05,7.3576]
[1776957693236,42.65,78435.87,0.0,0.946,4e-05,7.38643]
[1776957695092,42.66,78436.17,0.0,0.94601,4e-05,7.38604]
[1776957700126,42.66,78438.72,0.0,0.94609,4e-05,7.37767]
[1776957702143,42.66,78446.38,0.0,0.94637,4e-05,7.34763]
[1776957703305,42.66,78448.73,0.0,0.94645,4e-05,7.33908]
[1776957708184,42.67,78443.02,0.0,0.94622,4e-05,7.36392]
[1776957710198,42.67,78439.75,0.0,0.94609,4e-05,7.37792]
[1776957713375,42.67,78448.05,0.0,0.94639,4e-05,7.3461]
[1776957715231,42.67,78451.43,0.0,0.94651,4e-05,7.33296]
[1776957717247,42.68,78443.78,0.0,0.94621,4e-05,7.36465]
[1776957722283,42.68,78441.09,0.0,0.94609,4e-05,7.37805]
[1776957726310,42.69,78448.39,0.0,0.94635,4e-05,7.35034]
[1776957727318,42.69,78454.84,0.0,0.94659,4e-05,7.32492]
[1776957732353,42.69,78453.79,0.0,0.94653,4e-05,7.33115]
[1776957733361,42.69,78468.47,0.0,0.94708,4e-05,7.27287]
[1776957734369,42.69,78478.73,0.0,0.94746,4e-05,7.23222]
[1776957739401,42.7,78490.57,0.0,0.94789,4e-05,7.18609]
[1776957744436,42.7,78482.9,0.0,0.94759,4e-05,7.21774]
[1776957746450,42.7,78475.79,0.0,0.94732,4e-05,7.24684]
[1776957747457,42.7,78462.47,0.0,0.94682,4e-05,7.30004]
[1776957748464,42.7,78454.79,0.0,0.94652,4e-05,7.33189]
[1776957753666,42.71,78451.02,0.0,0.94638,4e-05,7.34623]
[1776957755512,42.71,78458.69,0.0,0.94666,4e-05,7.31644]
[1776957757526,42.71,78464.49,0.0,0.94687,4e-05,7.29427]
[1776957758535,42.71,78480.8,0.0,0.94748,4e-05,7.22936]
[1776957760548,42.72,78472.21,0.0,0.94715,4e-05,7.26425]
[1776957761559,42.72,78453.78,0.0,0.94645,4e-05,7.33909]
[1776957766591,42.72,78445.52,0.0,0.94612,4e-05,7.37418]
[1776957767597,42.72,78441.05,0.0,0.94594,4e-05,7.39301]
[1776957768607,42.72,78430.07,0.0,0.94552,4e-05,7.4377]
[1776957771626,42.73,78422.66,0.0,0.94522,4e-05,7.46861]
[1776957773817,42.73,78429.74,0.0,0.94549,4e-05,7.44047]
[1776957775656,42.73,78440.64,0.0,0.9459,4e-05,7.3971]
[1776957776663,42.73,78453.11,0.0,0.94637,4e-05,7.34736]
[1776957781697,42.74,78456.98,0.0,0.94649,4e-05,7.33415]
[1776957782703,42.74,78450.67,0.0,0.94625,4e-05,7.35991]
[1776957783888,42.74,78456.38,0.0,0.94646,4e-05,7.3374]
[1776957784719,42.74,78456.38,0.0,0.94646,4e-05,7.33786]
[1776957787738,42.74,78465.73,0.0,0.9468,4e-05,7.30136]
[1776957788745,42.74,78471.19,0.0,0.94701,4e-05,7.2796]
[1776957789753,42.74,78457.73,0.0,0.9465,4e-05,7.33393]
[1776957793958,42.74,78468.71,0.0,0.9469,4e-05,7.29085]
[1776957794787,42.74,78468.71,0.0,0.9469,4e-05,7.2909]
[1776957798816,42.75,78473.75,0.0,0.94709,4e-05,7.27101]
[1776957800831,42.75,78481.62,0.0,0.94738,4e-05,7.23991]
[1776957805866,42.75,78479.99,0.0,0.94731,4e-05,7.24708]
[1776957806875,42.75,78485.28,0.0,0.94751,4e-05,7.22622]
[1776957809896,42.75,78479.09,0.0,0.94727,4e-05,7.25131]
[1776957814101,42.75,78492.45,0.0,0.94778,4e-05,7.1965]
[1776957817953,42.76,78485.51,0.0,0.9475,4e-05,7.22584]
[1776957818957,42.76,78493.68,0.0,0.9478,4e-05,7.19414]
[1776957824175,42.76,78497.31,0.0,0.94792,4e-05,7.18192]
[1776957827015,42.77,78492.16,0.0,0.94771,4e-05,7.20449]
[1776957831059,42.77,78501.54,0.0,0.94803,4e-05,7.16948]
[1776957832080,42.77,78565.13,0.0,0.95034,4e-05,6.92095]
[1776957833099,42.77,78625.68,0.0,0.95244,3e-05,6.69019]
[1776957835112,42.79,78623.95,0.0,0.95231,3e-05,6.70472]
[1776957837129,42.8,78630.75,0.0,0.95253,3e-05,6.68105]
[1776957838135,42.8,78643.38,0.0,0.95295,3e-05,6.63454]
[1776957839138,42.83,78644.94,0.0,0.9529,3e-05,6.63998]
[1776957840155,42.85,78635.26,0.0,0.95247,3e-05,6.68765]
[1776957841157,42.86,78624.91,0.0,0.95211,3e-05,6.72783]
[1776957842165,42.86,78632.13,0.0,0.95235,3e-05,6.7015]
[1776957843171,42.86,78639.68,0.0,0.9526,3e-05,6.67404]
[1776957844326,42.86,78634.53,0.0,0.95241,3e-05,6.69452]
[1776957846193,42.87,78633.74,0.0,0.95237,3e-05,6.69957]
[1776957847213,42.87,78624.95,0.0,0.95206,3e-05,6.73381]
[1776957848210,42.89,78628.41,0.0,0.95209,3e-05,6.73008]
[1776957850224,42.9,78643.12,0.0,0.95258,3e-05,6.67602]
[1776957851244,42.9,78647.82,0.0,0.95274,3e-05,6.65895]
[1776957852237,42.9,78621.43,0.0,0.95183,3e-05,6.75925]
[1776957853243,42.9,78611.94,0.0,0.95149,3e-05,6.79579]
[1776957854400,42.9,78604.89,0.0,0.95124,3e-05,6.82351]
[1776957857277,42.9,78606.08,0.0,0.95127,3e-05,6.8201]
[1776957860306,42.91,78587.51,0.0,0.95061,4e-05,6.89218]
[1776957863319,42.91,78581.5,0.0,0.9504,4e-05,6.91576]
[1776957864478,42.91,78598.55,0.0,0.95099,4e-05,6.85081]
[1776957865353,42.91,78598.55,0.0,0.95099,4e-05,6.85113]
[1776957866334,42.91,78603.61,0.0,0.95116,3e-05,6.83213]
[1776957868356,42.91,78596.63,0.0,0.95092,4e-05,6.85899]
[1776957871371,42.91,78593.2,0.0,0.95082,4e-05,6.86902]
[1776957876405,42.91,78590.54,0.0,0.95072,4e-05,6.87929]
[1776957880436,42.91,78585.81,0.0,0.95056,4e-05,6.89741]
[1776957885471,42.91,78588.52,0.0,0.95065,4e-05,6.88682]
[1776957890510,42.91,78588.52,0.0,0.95066,4e-05,6.88662]
[1776957892520,42.91,78594.07,0.0,0.95085,4e-05,6.86528]
[1776957894535,42.91,78600.56,0.0,0.95108,3e-05,6.84049]
[1776957896547,42.91,78592.76,0.0,0.9508,4e-05,6.87033]
[1776957901587,42.91,78579.15,0.0,0.95032,4e-05,6.92257]
[1776957902594,42.91,78568.9,0.0,0.94996,4e-05,6.96218]
[1776957904607,42.91,78559.81,0.0,0.94963,4e-05,6.99745]
[1776957905614,42.91,78567.64,0.0,0.94991,4e-05,6.96719]
[1776957906624,42.91,78579.1,0.0,0.95032,4e-05,6.92309]
[1776957909645,42.91,78569.53,0.0,0.94997,4e-05,6.96117]
[1776957911656,42.92,78574.52,0.0,0.95013,4e-05,6.94427]
[1776957913669,42.92,78562.76,0.0,0.9497,4e-05,6.99093]
[1776957918706,42.92,78559.54,0.0,0.94958,4e-05,7.00366]
[1776957923742,42.92,78556.65,0.0,0.94947,4e-05,7.01506]
[1776957928778,42.92,78550.69,0.0,0.94926,4e-05,7.03844]
[1776957933826,42.93,78563.53,0.0,0.94973,4e-05,6.9861]
[1776957934975,42.93,78561.39,0.0,0.94964,4e-05,6.99554]
[1776957937851,42.94,78556.37,0.0,0.94944,4e-05,7.01805]
[1776957939854,42.94,78540.13,0.0,0.94884,4e-05,7.08232]
[1776957940861,42.94,78537.53,0.0,0.94875,4e-05,7.09214]
[1776957945896,42.93,78532.69,0.0,0.9486,4e-05,7.10825]
[1776957950945,42.93,78531.7,0.0,0.94858,4e-05,7.11002]
[1776957955977,42.92,78535.19,0.0,0.94871,4e-05,7.09599]
[1776957958997,42.92,78531.87,0.0,0.9486,4e-05,7.10871]
[1776957963025,42.92,78526.18,0.0,0.94839,4e-05,7.13055]
[1776957964031,42.92,78520.33,0.0,0.94818,4e-05,7.15339]
[1776957969067,42.92,78522.64,0.0,0.94827,4e-05,7.14351]
[1776957972088,42.92,78515.51,0.0,0.94801,4e-05,7.17107]
[1776957973100,42.92,78508.3,0.0,0.94775,4e-05,7.19931]
[1776957974101,42.91,78504.99,0.0,0.94765,4e-05,7.20995]
[1776957979142,42.89,78503.45,0.0,0.9477,4e-05,7.20381]
[1776957980146,42.88,78495.79,0.0,0.94744,4e-05,7.23195]
[1776957981152,42.88,78496.62,0.0,0.94747,4e-05,7.2284]
[1776957984176,42.88,78489.63,0.0,0.94722,4e-05,7.25533]
[1776957987196,42.88,78483.65,0.0,0.94701,4e-05,7.2782]
[1776957989209,42.87,78491.62,0.0,0.94734,4e-05,7.24302]
[1776957990215,42.86,78498.58,0.0,0.94762,4e-05,7.21278]
[1776957991222,42.86,78497.37,0.0,0.9476,4e-05,7.21403]
[1776957995399,42.86,78488.98,0.0,0.94729,4e-05,7.24636]
[1776957997273,42.86,78481.1,0.0,0.947,4e-05,7.27716]
[1776957998281,42.86,78482.82,0.0,0.94707,4e-05,7.27]
[1776958003335,42.85,78482.05,0.0,0.94706,4e-05,7.27147]
[1776958005485,42.85,78453.31,0.0,0.94598,4e-05,7.38575]
[1776958006338,42.85,78452.27,0.0,0.94594,4e-05,7.38989]
[1776958007341,42.85,78444.0,0.0,0.94563,4e-05,7.42319]
[1776958008348,42.85,78442.71,0.0,0.94558,4e-05,7.42827]
[1776958011371,42.85,78450.89,0.0,0.94589,4e-05,7.39494]
[1776958012376,42.85,78462.44,0.0,0.94634,4e-05,7.34808]
[1776958013384,42.85,78463.8,0.0,0.94639,4e-05,7.34221]
[1776958015539,42.85,78458.48,0.0,0.9462,4e-05,7.3627]
[1776958017411,42.84,78460.15,0.0,0.94627,4e-05,7.35512]
[1776958021439,42.84,78469.85,0.0,0.94665,4e-05,7.3146]
[1776958022446,42.84,78483.29,0.0,0.94716,4e-05,7.26064]
[1776958023453,42.84,78482.69,0.0,0.94714,4e-05,7.26273]
[1776958028490,42.84,78480.16,0.0,0.94706,4e-05,7.27139]
[1776958030502,42.83,78485.62,0.0,0.94727,4e-05,7.24907]
[1776958034531,42.83,78476.89,0.0,0.94695,4e-05,7.2827]
[1776958035680,42.83,78470.18,0.0,0.9467,4e-05,7.30914]
[1776958037551,42.83,78471.89,0.0,0.94677,4e-05,7.30157]
[1776958042594,42.82,78472.72,0.0,0.94682,4e-05,7.29636]
[1776958047627,42.82,78475.95,0.0,0.94696,4e-05,7.28168]
[1776958052662,42.82,78477.89,0.0,0.94707,4e-05,7.26885]
[1776958054675,42.81,78482.94,0.0,0.94726,4e-05,7.24807]
[1776958058714,42.81,78492.87,0.0,0.94765,4e-05,7.20737]
[1776958059718,42.81,78486.6,0.0,0.94742,4e-05,7.23198]
[1776958060726,42.81,78481.51,0.0,0.94723,4e-05,7.25191]
[1776958063745,42.81,78480.83,0.0,0.94722,4e-05,7.25328]
[1776958065760,42.81,78474.08,0.0,0.94697,4e-05,7.27943]
[1776958070795,42.8,78477.75,0.0,0.94712,4e-05,7.26293]
[1776958072809,42.8,78487.6,0.0,0.9475,4e-05,7.22312]
[1776958075831,42.8,78495.38,0.0,0.94779,4e-05,7.19146]
[1776958080865,42.8,78498.4,0.0,0.94792,4e-05,7.17829]
[1776958082879,42.79,78490.92,0.0,0.94764,4e-05,7.20767]
[1776958083886,42.79,78494.59,0.0,0.94778,4e-05,7.19258]
[1776958088921,42.79,78492.56,0.0,0.94772,4e-05,7.19928]
[1776958093957,42.79,78491.9,0.0,0.94771,4e-05,7.2005]
[1776958096101,42.79,78486.44,0.0,0.94751,4e-05,7.22157]
[1776958102012,42.78,78485.74,0.0,0.9475,4e-05,7.22253]
[1776958107047,42.78,78488.06,0.0,0.9476,4e-05,7.21186]
[1776958109061,42.78,78510.63,0.0,0.94844,4e-05,7.12211]
[1776958110068,42.78,78514.66,0.0,0.94859,4e-05,7.10612]
[1776958111080,42.78,78506.69,0.0,0.94832,4e-05,7.13407]
[1776958112084,42.78,78508.11,0.0,0.94837,4e-05,7.12832]
[1776958114098,42.78,78497.3,0.0,0.94798,4e-05,7.17068]
[1776958115108,42.77,78496.23,0.0,0.94794,4e-05,7.1747]
[1776958119146,42.77,78486.26,0.0,0.94758,4e-05,7.21332]
[1776958120149,42.77,78477.58,0.0,0.94726,4e-05,7.24754]
[1776958121156,42.77,78480.15,0.0,0.94736,4e-05,7.23699]
[1776958123170,42.77,78478.46,0.0,0.9473,4e-05,7.24312]
[1776958124178,42.77,78468.98,0.0,0.94695,4e-05,7.28058]
[1776958125186,42.77,78470.75,0.0,0.94702,4e-05,7.27313]
[1776958131227,42.76,78475.88,0.0,0.94723,4e-05,7.2505]
[1776958132235,42.76,78485.47,0.0,0.94759,4e-05,7.21202]
[1776958133241,42.76,78486.73,0.0,0.94764,4e-05,7.20672]
[1776958138277,42.76,78482.47,0.0,0.94749,4e-05,7.2222]
[1776958140293,42.76,78472.93,0.0,0.94715,4e-05,7.25914]
[1776958142307,42.76,78482.13,0.0,0.94749,4e-05,7.22218]
[1776958147344,42.75,78479.09,0.0,0.94739,4e-05,7.2327]
[1776958152379,42.75,78482.67,0.0,0.94754,4e-05,7.21693]
[1776958157414,42.75,78482.0,0.0,0.94753,4e-05,7.21816]
[1776958159430,42.74,78476.8,0.0,0.94734,4e-05,7.23826]
[1776958164462,42.74,78474.27,0.0,0.94726,4e-05,7.24675]
[1776958165469,42.74,78464.75,0.0,0.94691,4e-05,7.28441]
[1776958166595,42.74,78456.15,0.0,0.94659,4e-05,7.31846]
[1776958168490,42.74,78455.29,0.0,0.94656,4e-05,7.32108]
[1776958173540,42.73,78452.44,0.0,0.9465,4e-05,7.32706]
[1776958174545,42.73,78429.01,0.0,0.9456,4e-05,7.42143]
[1776958175557,42.73,78405.44,0.0,0.9447,4e-05,7.51658]
[1776958176672,42.73,78397.75,0.0,0.9444,4e-05,7.54786]
[1776958182605,42.73,78395.57,0.0,0.94433,4e-05,7.55559]
[1776958183608,42.73,78385.84,0.0,0.94395,4e-05,7.5951]
[1776958184613,42.73,78384.13,0.0,0.94388,4e-05,7.60221]
[1776958189649,42.72,78384.15,0.0,0.9439,4e-05,7.60009]
[1776958194683,42.72,78390.15,0.0,0.94415,4e-05,7.57346]
[1776958198716,42.71,78391.97,0.0,0.94424,4e-05,7.5646]
[1776958202739,42.71,78386.18,0.0,0.94402,4e-05,7.58686]
[1776958204753,42.71,78375.31,0.0,0.9436,4e-05,7.63073]
[1776958205759,42.71,78362.85,0.0,0.94311,4e-05,7.68166]
[1776958206890,42.71,78366.94,0.0,0.94328,4e-05,7.66474]
[1776958208793,42.71,78360.65,0.0,0.94303,4e-05,7.69073]
[1776958209793,42.71,78348.0,0.0,0.94252,4e-05,7.74311]
[1776958210796,42.71,78346.4,0.0,0.94246,4e-05,7.74963]
[1776958212811,42.71,78354.76,0.0,0.9428,4e-05,7.71471]
[1776958213817,42.71,78360.15,0.0,0.94301,4e-05,7.69232]
[1776958218854,42.7,78357.39,0.0,0.94293,4e-05,7.70104]
[1776958219861,42.7,78343.51,0.0,0.94238,4e-05,7.75808]
[1776958220871,42.7,78345.11,0.0,0.94244,4e-05,7.75128]
[1776958222883,42.7,78350.67,0.0,0.94267,4e-05,7.72795]
[1776958223887,42.7,78344.53,0.0,0.94242,4e-05,7.75336]
[1776958224895,42.7,78345.21,0.0,0.94245,4e-05,7.7504]
[1776958227033,42.7,78337.31,0.0,0.94214,4e-05,7.78286]
[1776958229929,42.7,78323.75,0.0,0.94159,4e-05,7.83909]
[1776958230935,42.7,78323.54,0.0,0.94158,4e-05,7.8397]
[1776958235977,42.69,78320.2,0.0,0.94148,4e-05,7.84889]
[1776958236987,42.69,78315.0,0.0,0.94128,4e-05,7.87008]
[1776958237988,42.69,78306.02,0.0,0.94091,4e-05,7.9078]
[1776958238995,42.69,78310.79,0.0,0.94111,4e-05,7.88738]
[1776958240012,42.69,78319.62,0.0,0.94147,4e-05,7.85]
[1776958241010,42.69,78333.12,0.0,0.94204,4e-05,7.79212]
[1776958242017,42.69,78343.2,0.0,0.94244,4e-05,7.75015]
[1776958243024,42.69,78345.37,0.0,0.94254,4e-05,7.74041]
[1776958248061,42.68,78343.54,0.0,0.94248,4e-05,7.74606]
[1776958253095,42.67,78349.49,0.0,0.94275,4e-05,7.71832]
[1776958254103,42.67,78357.08,0.0,0.94306,4e-05,7.68627]
[1776958255109,42.67,78360.03,0.0,0.94318,4e-05,7.67351]
[1776958256123,42.67,78358.86,0.0,0.94314,4e-05,7.67735]
[1776958261151,42.66,78350.89,0.0,0.94284,4e-05,7.70834]
[1776958262158,42.66,78357.46,0.0,0.94311,4e-05,7.6806]
[1776958264173,42.66,78349.83,0.0,0.94282,4e-05,7.71064]
[1776958266185,42.66,78353.12,0.0,0.94296,4e-05,7.69588]
[1776958267324,42.66,78353.06,0.0,0.94296,4e-05,7.69559]
[1776958271221,42.65,78362.22,0.0,0.94334,4e-05,7.6561]
[1776958272228,42.65,78370.52,0.0,0.94368,4e-05,7.62135]
[1776958273235,42.65,78376.12,0.0,0.94391,4e-05,7.5974]
[1776958274242,42.65,78369.39,0.0,0.94365,4e-05,7.62472]
[1776958275249,42.65,78370.41,0.0,0.94369,4e-05,7.62009]
[1776958280285,42.64,78374.52,0.0,0.94387,4e-05,7.6011]
[1776958285320,42.64,78359.19,0.0,0.94328,4e-05,7.6629]
[1776958286326,42.64,78356.78,0.0,0.94318,4e-05,7.67289]
[1776958291361,42.64,78363.62,0.0,0.94348,4e-05,7.64071]
[1776958292372,42.64,78363.83,0.0,0.94349,4e-05,7.63938]
[1776958293377,42.64,78371.7,0.0,0.94381,4e-05,7.6065]
[1776958294390,42.64,78377.03,0.0,0.94402,4e-05,7.58458]
[1776958295392,42.63,78391.18,0.0,0.94458,4e-05,7.52581]
[1776958296397,42.63,78399.39,0.0,0.9449,4e-05,7.49201]
[1776958297537,42.63,78400.05,0.0,0.94493,4e-05,7.4891]
[1776958301431,42.63,78405.57,0.0,0.94515,4e-05,7.46571]
[1776958304452,42.63,78416.21,0.0,0.94557,4e-05,7.4219]
[1776958305459,42.63,78414.5,0.0,0.9455,4e-05,7.4287]
[1776958306465,42.63,78408.39,0.0,0.94527,4e-05,7.45337]
[1776958307609,42.63,78412.44,0.0,0.94543,4e-05,7.43673]
[1776958310494,42.63,78415.44,0.0,0.94555,4e-05,7.42408]
[1776958315529,42.63,78417.65,0.0,0.94564,4e-05,7.41462]
[1776958316537,42.62,78432.14,0.0,0.9462,4e-05,7.35537]
[1776958317678,42.62,78437.06,0.0,0.94639,4e-05,7.3351]
[1776958322579,42.62,78441.5,0.0,0.94658,4e-05,7.3151]
[1776958323590,42.62,78450.94,0.0,0.94694,4e-05,7.27721]
[1776958324599,42.62,78450.68,0.0,0.94693,4e-05,7.27752]
[1776958327770,42.61,78437.62,0.0,0.94645,4e-05,7.32856]
[1776958328621,42.61,78437.62,0.0,0.94645,4e-05,7.32858]
[1776958331642,42.61,78447.38,0.0,0.94683,4e-05,7.28817]
[1776958332651,42.61,78441.03,0.0,0.9466,4e-05,7.31328]
[1776958334663,42.61,78434.95,0.0,0.94636,4e-05,7.33781]
[1776958339698,42.61,78433.83,0.0,0.94632,4e-05,7.34236]
[1776958342719,42.61,78439.47,0.0,0.94654,4e-05,7.31879]
[1776958347909,42.6,78451.35,0.0,0.94701,4e-05,7.269]
[1776958348761,42.6,78451.35,0.0,0.94701,4e-05,7.26866]
[1776958353800,42.6,78450.09,0.0,0.947,4e-05,7.2687]
[1776958355812,42.6,78456.28,0.0,0.94724,4e-05,7.24333]
[1776958360865,42.59,78459.1,0.0,0.94736,4e-05,7.23067]
[1776958361852,42.59,78454.26,0.0,0.94718,4e-05,7.25012]
[1776958362862,42.59,78441.92,0.0,0.94672,4e-05,7.29919]
[1776958364914,42.59,78451.42,0.0,0.94708,4e-05,7.2604]
[1776958365918,42.59,78461.91,0.0,0.94748,4e-05,7.21822]
[1776958368053,42.59,78454.26,0.0,0.94719,4e-05,7.24914]
[1776958369943,42.59,78445.9,0.0,0.94687,4e-05,7.28288]
[1776958371956,42.59,78440.37,0.0,0.94666,4e-05,7.30525]
[1776958376993,42.59,78436.23,0.0,0.9465,4e-05,7.32222]
[1776958382026,42.6,78435.97,0.0,0.94649,4e-05,7.32362]
[1776958385061,42.6,78440.29,0.0,0.94665,4e-05,7.30653]
[1776958386056,42.6,78453.49,0.0,0.94714,4e-05,7.25379]
[1776958387065,42.6,78465.07,0.0,0.94758,4e-05,7.20781]
[1776958392100,42.6,78458.41,0.0,0.94732,4e-05,7.23481]
[1776958393106,42.6,78450.45,0.0,0.94702,4e-05,7.26681]
[1776958398269,42.6,78450.06,0.0,0.947,4e-05,7.26912]
[1776958401162,42.6,78456.05,0.0,0.94723,4e-05,7.24521]
[1776958402169,42.6,78463.97,0.0,0.94752,4e-05,7.21382]
[1776958404183,42.6,78471.99,0.0,0.94782,4e-05,7.18199]
[1776958407203,42.6,78479.17,0.0,0.94809,4e-05,7.15319]
[1776958408213,42.6,78469.85,0.0,0.94774,4e-05,7.18993]
[1776958410225,42.6,78475.69,0.0,0.94796,4e-05,7.16637]
[1776958413246,42.6,78481.43,0.0,0.9482,4e-05,7.13993]
[1776958416269,42.6,78471.47,0.0,0.94783,4e-05,7.17948]
[1776958418283,42.6,78462.41,0.0,0.94749,4e-05,7.21607]
[1776958422314,42.6,78466.72,0.0,0.94764,4e-05,7.19971]
[1776958423321,42.6,78468.97,0.0,0.94772,4e-05,7.19099]
[1776958425334,42.6,78475.48,0.0,0.94797,4e-05,7.16517]
[1776958426346,42.6,78477.15,0.0,0.94803,4e-05,7.15839]
[1776958428481,42.6,78486.25,0.0,0.94837,4e-05,7.12206]
[1776958431381,42.6,78490.37,0.0,0.94852,4e-05,7.10551]
[1776958436416,42.6,78490.21,0.0,0.94852,4e-05,7.10583]
[1776958441451,42.6,78490.88,0.0,0.94855,4e-05,7.10298]
[1776958443465,42.6,78486.49,0.0,0.94839,4e-05,7.12019]
[1776958448621,42.6,78487.48,0.0,0.94843,4e-05,7.1158]
[1776958454542,42.6,78486.01,0.0,0.94836,4e-05,7.12332]
[1776958459576,42.61,78488.66,0.0,0.94844,4e-05,7.11488]
[1776958461591,42.61,78496.35,0.0,0.94872,4e-05,7.08441]
[1776958463606,42.61,78502.16,0.0,0.94893,4e-05,7.0615]
[1776958465621,42.61,78488.42,0.0,0.94843,4e-05,7.11604]
[1776958467638,42.61,78479.65,0.0,0.9481,4e-05,7.15138]
[1776958468761,42.61,78468.52,0.0,0.94768,4e-05,7.19583]
[1776958474688,42.61,78468.45,0.0,0.94769,4e-05,7.19417]
[1776958477706,42.61,78461.43,0.0,0.94742,4e-05,7.22275]
[1776958482739,42.62,78460.1,0.0,0.94736,4e-05,7.22895]
[1776958487773,42.62,78464.51,0.0,0.94752,4e-05,7.21227]
[1776958488901,42.62,78471.41,0.0,0.94777,4e-05,7.18501]
[1776958490795,42.62,78475.59,0.0,0.94792,4e-05,7.1689]
[1776958493819,42.62,78483.1,0.0,0.9482,4e-05,7.13912]
[1776958496842,42.62,78490.62,0.0,0.94847,4e-05,7.10998]
[1776958497851,42.62,78496.95,0.0,0.94871,4e-05,7.08497]
[1776958502883,42.62,78495.59,0.0,0.94866,4e-05,7.09027]
[1776958507918,42.62,78494.62,0.0,0.94862,4e-05,7.09399]
[1776958509045,42.62,78487.07,0.0,0.94835,4e-05,7.12372]
[1776958511946,42.62,78492.63,0.0,0.94855,4e-05,7.10152]
[1776958515974,42.62,78486.06,0.0,0.94831,4e-05,7.12722]
[1776958521011,42.62,78489.13,0.0,0.94843,4e-05,7.11469]
[1776958526044,42.62,78492.02,0.0,0.94854,4e-05,7.10341]
[1776958528058,42.62,78486.1,0.0,0.94831,4e-05,7.12755]
[1776958529185,42.62,78479.73,0.0,0.94807,4e-05,7.1531]
[1776958535110,42.62,78483.08,0.0,0.94821,4e-05,7.13762]
[1776958540147,42.63,78481.36,0.0,0.94813,4e-05,7.14604]
[1776958541151,42.63,78475.89,0.0,0.94792,4e-05,7.16802]
[1776958546193,42.63,78481.61,0.0,0.94813,4e-05,7.14552]
[1776958547199,42.63,78488.09,0.0,0.94837,4e-05,7.11979]
[1776958548208,42.63,78494.48,0.0,0.94861,4e-05,7.09452]
[1776958553247,42.63,78499.08,0.0,0.94878,4e-05,7.0763]
[1776958558280,42.63,78501.82,0.0,0.94888,4e-05,7.06555]
[1776958563315,42.63,78500.57,0.0,0.94883,4e-05,7.07056]
[1776958568350,42.63,78498.98,0.0,0.94877,4e-05,7.07692]
[1776958573386,42.63,78497.4,0.0,0.94871,4e-05,7.08325]
[1776958578423,42.63,78498.41,0.0,0.94875,4e-05,7.07935]
[1776958583460,42.63,78501.95,0.0,0.94888,4e-05,7.06551]
[1776958584467,42.63,78494.67,0.0,0.94861,4e-05,7.09423]
[1776958585474,42.63,78494.72,0.0,0.94861,4e-05,7.09403]
[1776958590509,42.63,78500.03,0.0,0.94881,4e-05,7.07313]
[1776958592524,42.63,78508.2,0.0,0.94913,4e-05,7.0378]
[1776958593531,42.63,78511.62,0.0,0.94925,4e-05,7.02447]
[1776958598566,42.63,78508.38,0.0,0.94913,4e-05,7.03769]
[1776958599684,42.63,78513.28,0.0,0.94931,4e-05,7.0187]
[1776958605618,42.63,78507.09,0.0,0.94908,4e-05,7.0436]
[1776958607629,42.63,78507.83,0.0,0.9491,4e-05,7.04086]
[1776958612665,42.63,78508.99,0.0,0.94914,4e-05,7.03681]
[1776958617699,42.63,78507.88,0.0,0.94909,4e-05,7.0416]
[1776958619828,42.64,78513.21,0.0,0.94929,4e-05,7.02091]
[1776958625757,42.64,78511.68,0.0,0.94923,4e-05,7.02737]
[1776958630792,42.64,78509.96,0.0,0.94916,4e-05,7.0344]
[1776958633815,42.64,78488.54,0.0,0.94837,4e-05,7.11929]
[1776958634822,42.64,78477.92,0.0,0.94797,4e-05,7.16199]
[1776958635840,42.64,78467.65,0.0,0.94759,4e-05,7.20302]
[1776958637851,42.64,78458.16,0.0,0.94723,4e-05,7.24122]
[1776958638860,42.64,78452.25,0.0,0.94701,4e-05,7.26485]
[1776958639969,42.64,78436.36,0.0,0.9464,4e-05,7.32882]
[1776958641877,42.64,78434.47,0.0,0.94633,4e-05,7.33647]
[1776958646912,42.64,78431.53,0.0,0.94622,4e-05,7.34829]
[1776958650039,42.64,78421.02,0.0,0.94582,4e-05,7.39058]
[1776958652954,42.64,78427.46,0.0,0.94609,4e-05,7.36103]
[1776958656984,42.64,78421.47,0.0,0.94586,4e-05,7.385]
[1776958660109,42.64,78436.28,0.0,0.94644,4e-05,7.32424]
[1776958662018,42.64,78438.52,0.0,0.94653,4e-05,7.31442]
[1776958665038,42.63,78450.37,0.0,0.94699,4e-05,7.26579]
[1776958670179,42.63,78450.62,0.0,0.94701,4e-05,7.26314]
[1776958676115,42.63,78447.41,0.0,0.94691,4e-05,7.27409]
[1776958681152,42.62,78444.01,0.0,0.9468,4e-05,7.28607]
[1776958683166,42.62,78452.21,0.0,0.94711,4e-05,7.25261]
[1776958686220,42.62,78466.34,0.0,0.94765,4e-05,7.1957]
[1776958687201,42.62,78486.51,0.0,0.94839,4e-05,7.11569]
[1776958688207,42.62,78489.36,0.0,0.9485,4e-05,7.10421]
[1776958690344,42.62,78496.65,0.0,0.94877,4e-05,7.07541]
[1776958692235,42.62,78498.08,0.0,0.94882,4e-05,7.06979]
[1776958695256,42.62,78490.78,0.0,0.94855,4e-05,7.09864]
[1776958697270,42.62,78488.28,0.0,0.94846,4e-05,7.10846]
[1776958699293,42.62,78494.49,0.0,0.94869,4e-05,7.08392]
[1776958704320,42.62,78492.78,0.0,0.94863,4e-05,7.09075]
[1776958706334,42.62,78492.37,0.0,0.94861,4e-05,7.09235]
[1776958711369,42.62,78495.59,0.0,0.94875,4e-05,7.07625]
[1776958714393,42.62,78488.27,0.0,0.94848,4e-05,7.10506]
[1776958716405,42.62,78479.8,0.0,0.94817,4e-05,7.13842]
[1776958721443,42.62,78479.01,0.0,0.94815,4e-05,7.14101]
[1776958726485,42.62,78479.06,0.0,0.94815,4e-05,7.14026]
[1776958730628,42.61,78484.39,0.0,0.94836,4e-05,7.11866]
[1776958731512,42.61,78484.39,0.0,0.94836,4e-05,7.11856]
[1776958735543,42.61,78478.9,0.0,0.94816,4e-05,7.13996]
[1776958739569,42.61,78473.74,0.0,0.94797,4e-05,7.16]
[1776958743597,42.61,78479.33,0.0,0.94818,4e-05,7.13736]
[1776958748632,42.61,78479.76,0.0,0.9482,4e-05,7.13518]
[1776958750647,42.61,78488.58,0.0,0.94853,4e-05,7.10014]
[1776958755681,42.61,78480.75,0.0,0.94824,4e-05,7.13088]
[1776958757696,42.61,78481.98,0.0,0.94829,4e-05,7.12584]
[1776958759709,42.61,78494.11,0.0,0.94874,4e-05,7.07779]
[1776958760718,42.61,78496.39,0.0,0.94882,4e-05,7.06881]
[1776958765751,42.61,78495.9,0.0,0.9488,4e-05,7.07078]
[1776958770909,42.61,78495.69,0.0,0.94879,4e-05,7.0716]
[1776958776832,42.61,78497.85,0.0,0.9489,4e-05,7.05979]
[1776958781863,42.61,78502.64,0.0,0.94907,4e-05,7.04105]
[1776958782871,42.61,78512.27,0.0,0.94942,4e-05,7.00331]
[1776958783878,42.61,78516.3,0.0,0.94957,4e-05,6.98764]
[1776958788913,42.61,78518.32,0.0,0.94963,4e-05,6.98039]
[1776958793950,42.61,78519.1,0.0,0.94965,4e-05,6.97809]
[1776958795962,42.61,78524.42,0.0,0.94984,4e-05,6.95764]
[1776958798982,42.61,78535.86,0.0,0.95025,4e-05,6.9137]
[1776958799990,42.61,78544.21,0.0,0.95055,4e-05,6.88157]
[1776958801142,42.62,78541.1,0.0,0.95043,4e-05,6.89422]
[1776958806037,42.62,78540.25,0.0,0.95039,4e-05,6.89858]
[1776958808050,42.62,78531.88,0.0,0.95008,4e-05,6.93158]
[1776958810075,42.62,78519.27,0.0,0.94963,4e-05,6.98114]
[1776958811217,42.62,78502.34,0.0,0.94901,4e-05,7.04768]
[1776958813088,42.62,78497.68,0.0,0.94884,4e-05,7.06604]
[1776958814096,42.62,78495.12,0.0,0.94874,4e-05,7.07611]
[1776958819166,42.62,78494.01,0.0,0.9487,4e-05,7.08037]
[1776958820135,42.62,78499.93,0.0,0.94892,4e-05,7.05705]
[1776958821290,42.62,78517.51,0.0,0.94956,4e-05,6.98829]
[1776958827185,42.62,78515.62,0.0,0.94948,4e-05,6.99657]
[1776958828192,42.62,78508.31,0.0,0.94922,4e-05,7.02533]
[1776958829197,42.62,78505.14,0.0,0.9491,4e-05,7.03785]
[1776958831359,42.62,78515.67,0.0,0.9495,4e-05,6.99342]
[1776958833230,42.62,78522.4,0.0,0.94975,4e-05,6.96733]
[1776958834244,42.62,78527.52,0.0,0.94993,4e-05,6.94738]
[1776958835246,42.63,78525.76,0.0,0.94986,4e-05,6.95461]
[1776958840278,42.63,78527.08,0.0,0.9499,4e-05,6.95045]
[1776958845325,42.63,78533.03,0.0,0.95011,4e-05,6.92806]
[1776958846337,42.63,78540.64,0.0,0.95038,4e-05,6.89891]
[1776958847363,42.63,78545.97,0.0,0.95057,4e-05,6.87853]
[1776958849353,42.63,78554.92,0.0,0.95088,4e-05,6.84456]
[1776958851513,42.63,78557.5,0.0,0.95096,4e-05,6.83532]
[1776958855396,42.64,78564.02,0.0,0.95118,4e-05,6.81171]
[1776958860430,42.64,78560.17,0.0,0.95103,4e-05,6.82838]
[1776958865476,42.65,78565.19,0.0,0.95119,4e-05,6.81086]
[1776958870500,42.65,78566.3,0.0,0.95121,4e-05,6.80877]
[1776958871653,42.65,78578.46,0.0,0.95164,3e-05,6.76216]
[1776958872521,42.65,78578.46,0.0,0.95163,3e-05,6.76251]
[1776958873521,42.65,78587.45,0.0,0.95194,3e-05,6.72903]
[1776958877559,42.67,78582.03,0.0,0.9517,3e-05,6.75536]
[1776958878558,42.67,78576.62,0.0,0.9515,4e-05,6.77696]
[1776958879565,42.67,78567.27,0.0,0.95117,4e-05,6.81319]
[1776958883596,42.67,78553.47,0.0,0.95067,4e-05,6.86738]
[1776958884602,42.67,78548.52,0.0,0.95049,4e-05,6.8868]
[1776958886615,42.67,78549.24,0.0,0.95052,4e-05,6.8845]
[1776958888629,42.68,78542.96,0.0,0.95029,4e-05,6.9093]
[1776958889635,42.68,78547.49,0.0,0.95045,4e-05,6.89196]
[1776958891798,42.68,78533.57,0.0,0.94996,4e-05,6.94329]
[1776958894674,42.68,78538.89,0.0,0.95015,4e-05,6.92314]
[1776958896685,42.68,78547.05,0.0,0.95044,4e-05,6.89192]
[1776958899706,42.68,78555.37,0.0,0.95073,4e-05,6.8605]
[1776958900714,42.68,78561.89,0.0,0.95096,4e-05,6.83537]
[1776958901872,42.68,78556.64,0.0,0.95077,4e-05,6.85617]
[1776958902728,42.68,78556.64,0.0,0.95077,4e-05,6.85647]
[1776958903733,42.68,78551.04,0.0,0.95056,4e-05,6.87834]
[1776958906754,42.69,78536.2,0.0,0.95003,4e-05,6.93652]
[1776958907763,42.69,78528.48,0.0,0.94975,4e-05,6.96666]
[1776958912797,42.69,78529.9,0.0,0.94979,4e-05,6.96181]
[1776958914811,42.69,78523.88,0.0,0.94957,4e-05,6.98553]
[1776958915823,42.69,78517.17,0.0,0.94933,4e-05,7.01181]
[1776958920854,42.69,78523.71,0.0,0.94956,4e-05,6.9867]
[1776958923874,42.69,78514.65,0.0,0.94923,4e-05,7.02248]
[1776958928911,42.69,78509.91,0.0,0.94906,4e-05,7.04142]
[1776958929916,42.69,78502.11,0.0,0.94877,4e-05,7.07208]
[1776958930923,42.69,78507.3,0.0,0.94896,4e-05,7.05175]
[1776958932090,42.69,78499.42,0.0,0.94867,4e-05,7.08279]
[1776958932939,42.69,78499.42,0.0,0.94867,4e-05,7.0828]
[1776958937976,42.69,78496.45,0.0,0.94856,4e-05,7.09447]
[1776958938982,42.69,78501.93,0.0,0.94876,4e-05,7.07293]
[1776958940996,42.69,78508.97,0.0,0.94902,4e-05,7.04539]
[1776958942161,42.69,78516.51,0.0,0.94929,4e-05,7.01593]
[1776958943011,42.69,78516.51,0.0,0.94929,4e-05,7.01605]
[1776958946030,42.69,78522.28,0.0,0.9495,4e-05,6.99387]
[1776958948046,42.69,78529.95,0.0,0.94977,4e-05,6.96424]
[1776958949054,42.69,78535.09,0.0,0.94996,4e-05,6.94443]
[1776958954086,42.7,78536.53,0.0,0.95002,4e-05,6.93652]
[1776958959122,42.7,78539.48,0.0,0.95012,4e-05,6.92605]
[1776958962303,42.7,78545.98,0.0,0.95034,4e-05,6.90151]
[1776958968185,42.7,78549.22,0.0,0.95045,4e-05,6.89046]
[1776958972372,42.71,78546.3,0.0,0.95033,4e-05,6.90277]
[1776958975234,42.71,78552.8,0.0,0.95056,4e-05,6.87836]
[1776958980270,42.71,78556.22,0.0,0.95067,4e-05,6.8665]
[1776958985306,42.71,78554.88,0.0,0.95061,4e-05,6.87301]
[1776958986313,42.71,78546.08,0.0,0.95029,4e-05,6.90723]
[1776958987321,42.71,78536.91,0.0,0.94996,4e-05,6.94297]
[1776958992512,42.72,78540.48,0.0,0.95008,4e-05,6.93001]
[1776958997392,42.72,78549.11,0.0,0.95038,4e-05,6.89755]
[1776958998399,42.72,78562.67,0.0,0.95086,4e-05,6.84542]
[1776958999406,42.72,78565.36,0.0,0.95095,4e-05,6.83534]
[1776959002594,42.72,78573.19,0.0,0.95122,4e-05,6.80615]
[1776959005448,42.72,78573.98,0.0,0.95124,4e-05,6.8041]
[1776959010487,42.73,78576.43,0.0,0.95131,4e-05,6.79642]
[1776959015518,42.73,78576.79,0.0,0.95133,4e-05,6.79355]
[1776959020553,42.74,78576.6,0.0,0.95131,4e-05,6.79603]
[1776959024581,42.74,78587.16,0.0,0.95166,3e-05,6.75706]
[1776959025588,42.74,78590.17,0.0,0.95177,3e-05,6.746]
[1776959028609,42.74,78584.82,0.0,0.95157,3e-05,6.76768]
[1776959032810,42.75,78567.71,0.0,0.95095,4e-05,6.8348]
[1776959034654,42.75,78546.94,0.0,0.95021,4e-05,6.91559]
[1776959035659,42.75,78549.86,0.0,0.95031,4e-05,6.90445]
[1776959038678,42.75,78540.49,0.0,0.94997,4e-05,6.94134]
[1776959039686,42.75,78539.18,0.0,0.94992,4e-05,6.94658]
[1776959042878,42.75,78529.23,0.0,0.94956,4e-05,6.98569]
[1776959043715,42.75,78529.27,0.0,0.94956,4e-05,6.98561]
[1776959044721,42.75,78538.54,0.0,0.9499,4e-05,6.94958]
[1776959045728,42.75,78545.19,0.0,0.95013,4e-05,6.92388]
[1776959046735,42.75,78544.48,0.0,0.95011,4e-05,6.92677]
[1776959051775,42.75,78546.39,0.0,0.95017,4e-05,6.91997]
[1776959056810,42.76,78540.73,0.0,0.94996,4e-05,6.94253]
[1776959061844,42.76,78540.39,0.0,0.94994,4e-05,6.94429]
[1776959066880,42.76,78532.78,0.0,0.94967,4e-05,6.97436]
[1776959067904,42.76,78532.98,0.0,0.94967,4e-05,6.97367]
[1776959069904,42.76,78523.75,0.0,0.94934,4e-05,7.0098]
[1776959070916,42.76,78523.94,0.0,0.94934,4e-05,7.00908]
[1776959074979,42.76,78518.13,0.0,0.94915,4e-05,7.02856]
[1776959075985,42.76,78510.33,0.0,0.94887,4e-05,7.05906]
[1776959081028,42.76,78507.41,0.0,0.94877,4e-05,7.0702]
[1776959083042,42.76,78496.96,0.0,0.94839,4e-05,7.11109]
[1776959086062,42.76,78490.59,0.0,0.94815,4e-05,7.13578]
[1776959088076,42.76,78481.35,0.0,0.94782,4e-05,7.17193]
[1776959093229,42.75,78477.71,0.0,0.94769,4e-05,7.18527]
[1776959096133,42.75,78486.33,0.0,0.94802,4e-05,7.15047]
[1776959101169,42.75,78484.23,0.0,0.94795,4e-05,7.15792]
[1776959103299,42.75,78465.29,0.0,0.94724,4e-05,7.23273]
[1776959104212,42.75,78465.29,0.0,0.94725,4e-05,7.23243]
[1776959107229,42.75,78458.22,0.0,0.94699,4e-05,7.25967]
[1776959110251,42.74,78452.94,0.0,0.9468,4e-05,7.27971]
[1776959113272,42.74,78465.2,0.0,0.94727,4e-05,7.22977]
[1776959115291,42.74,78459.59,0.0,0.94707,4e-05,7.25153]
[1776959118313,42.74,78451.29,0.0,0.94676,4e-05,7.28369]
[1776959121327,42.73,78440.51,0.0,0.94637,4e-05,7.32571]
[1776959122335,42.73,78432.14,0.0,0.94605,4e-05,7.3589]
[1776959124349,42.73,78425.11,0.0,0.94579,4e-05,7.38625]
[1776959128376,42.73,78419.01,0.0,0.94558,4e-05,7.40876]
[1776959133412,42.72,78420.61,0.0,0.94569,4e-05,7.39626]
[1776959134420,42.72,78429.31,0.0,0.94602,4e-05,7.36068]
[1776959137439,42.72,78419.79,0.0,0.94567,4e-05,7.39768]
[1776959142480,42.71,78413.5,0.0,0.94546,4e-05,7.42043]
[1776959144489,42.71,78420.94,0.0,0.94575,4e-05,7.3893]
[1776959148532,42.7,78407.56,0.0,0.94526,4e-05,7.44142]
[1776959150547,42.7,78401.88,0.0,0.94505,4e-05,7.46326]
[1776959154576,42.69,78390.61,0.0,0.94463,4e-05,7.50664]
[1776959155580,42.69,78389.32,0.0,0.94459,4e-05,7.51122]
[1776959159609,42.69,78386.5,0.0,0.9445,4e-05,7.51988]
[1776959160615,42.68,78376.66,0.0,0.94413,4e-05,7.55945]
[1776959161644,42.68,78373.02,0.0,0.94399,4e-05,7.5736]
[1776959163640,42.68,78376.23,0.0,0.94413,4e-05,7.5588]
[1776959165653,42.67,78378.39,0.0,0.94423,4e-05,7.54838]
[1776959170689,42.67,78372.92,0.0,0.94405,4e-05,7.56695]
[1776959175726,42.66,78367.44,0.0,0.94387,4e-05,7.58548]
[1776959176737,42.65,78363.03,0.0,0.94371,4e-05,7.60278]
[1776959177752,42.65,78344.22,0.0,0.94296,4e-05,7.68047]
[1776959178756,42.65,78331.58,0.0,0.94246,4e-05,7.73208]
[1776959179758,42.65,78330.09,0.0,0.94241,4e-05,7.73764]
[1776959181773,42.62,78341.72,0.0,0.94298,4e-05,7.67752]
[1776959182779,42.62,78345.52,0.0,0.94315,4e-05,7.66079]
[1776959184796,42.62,78352.58,0.0,0.94344,4e-05,7.62971]
[1776959186815,42.61,78361.1,0.0,0.9438,4e-05,7.59275]
[1776959187824,42.61,78371.19,0.0,0.94421,4e-05,7.55043]
[1776959188826,42.61,78371.27,0.0,0.94422,4e-05,7.54933]
[1776959191846,42.6,78365.59,0.0,0.94404,4e-05,7.56696]
[1776959192858,42.6,78347.28,0.0,0.94332,4e-05,7.64167]
[1776959193861,42.6,78345.83,0.0,0.94327,4e-05,7.64675]
[1776959196945,42.6,78320.24,0.0,0.94226,4e-05,7.75126]
[1776959197912,42.59,78309.99,0.0,0.94186,4e-05,7.79251]
[1776959198933,42.59,78299.33,0.0,0.94143,4e-05,7.83606]
[1776959199932,42.59,78298.34,0.0,0.9414,4e-05,7.83952]
[1776959200941,42.59,78276.35,0.0,0.9405,4e-05,7.93153]
[1776959201960,42.58,78272.71,0.0,0.94037,4e-05,7.94513]
[1776959202967,42.58,78278.84,0.0,0.94062,4e-05,7.91919]
[1776959203974,42.58,78281.86,0.0,0.94076,4e-05,7.90463]
[1776959206995,42.57,78274.48,0.0,0.94048,4e-05,7.93315]
[1776959210017,42.57,78280.57,0.0,0.94076,4e-05,7.90463]
[1776959212055,42.56,78273.51,0.0,0.94049,4e-05,7.93263]
[1776959213064,42.56,78264.39,0.0,0.94012,4e-05,7.97029]
[1776959214102,42.56,78272.18,0.0,0.94045,4e-05,7.93627]
[1776959215082,42.56,78272.18,0.0,0.94046,4e-05,7.93533]
[1776959216082,42.55,78277.8,0.0,0.9407,4e-05,7.91064]
[1776959221121,42.51,78275.58,0.0,0.94081,4e-05,7.8992]
[1776959222130,42.48,78283.56,0.0,0.94126,4e-05,7.85292]
[1776959223150,42.48,78292.28,0.0,0.94162,4e-05,7.81545]
[1776959224142,42.48,78284.57,0.0,0.94131,4e-05,7.84712]
[1776959227172,42.45,78291.14,0.0,0.94171,4e-05,7.80623]
[1776959228170,42.44,78299.17,0.0,0.94205,4e-05,7.77141]
[1776959233205,42.33,78302.99,0.0,0.94268,4e-05,7.70439]
[1776959238241,42.3,78300.55,0.0,0.94271,4e-05,7.70114]
[1776959239248,42.27,78279.94,0.0,0.94198,4e-05,7.77699]
[1776959241261,42.25,78288.25,0.0,0.94242,4e-05,7.73065]
[1776959246300,42.24,78296.69,0.0,0.94281,4e-05,7.69045]
[1776959247304,42.23,78290.53,0.0,0.94257,4e-05,7.71537]
[1776959248312,42.23,78293.35,0.0,0.94269,4e-05,7.70258]
[1776959253356,42.22,78298.76,0.0,0.94298,4e-05,7.67186]
[1776959254392,42.22,78315.64,0.0,0.94367,4e-05,7.60053]
[1776959255368,42.22,78309.74,0.0,0.94344,4e-05,7.62435]
[1776959256391,42.22,78299.77,0.0,0.94304,4e-05,7.66521]
[1776959257389,42.22,78305.59,0.0,0.94328,4e-05,7.64088]
[1776959259416,42.21,78316.59,0.0,0.94373,4e-05,7.59336]
[1776959261426,42.21,78320.53,0.0,0.94391,4e-05,7.57473]
[1776959263427,42.2,78324.43,0.0,0.94408,4e-05,7.55714]
[1776959268461,42.2,78325.04,0.0,0.94414,4e-05,7.55126]
[1776959273496,42.19,78328.89,0.0,0.94432,4e-05,7.53196]
[1776959274503,42.19,78331.89,0.0,0.94445,4e-05,7.51891]
[1776959279539,42.18,78327.3,0.0,0.94429,4e-05,7.53481]
[1776959284573,42.17,78323.22,0.0,0.94416,4e-05,7.5486]
[1776959285582,42.17,78333.05,0.0,0.94455,4e-05,7.50787]
[1776959286587,42.17,78338.31,0.0,0.94477,4e-05,7.48493]
[1776959288601,42.17,78342.6,0.0,0.94495,4e-05,7.46617]
[1776959291622,42.17,78333.87,0.0,0.94462,4e-05,7.50066]
[1776959292629,42.16,78334.27,0.0,0.94464,4e-05,7.49843]
[1776959297664,42.16,78333.98,0.0,0.94466,4e-05,7.49684]
[1776959298675,42.16,78325.34,0.0,0.94432,4e-05,7.53203]
[1776959299678,42.15,78323.26,0.0,0.94424,4e-05,7.54002]
[1776959304714,42.15,78319.55,0.0,0.94412,4e-05,7.55215]
[1776959308742,42.14,78326.83,0.0,0.94444,4e-05,7.51927]
[1776959309748,42.14,78329.45,0.0,0.94455,4e-05,7.5078]
[1776959311763,42.14,78335.1,0.0,0.94481,4e-05,7.47988]
[1776959315797,42.13,78340.38,0.0,0.94503,4e-05,7.45592]
[1776959319823,42.13,78332.59,0.0,0.94475,4e-05,7.48601]
[1776959320830,42.13,78327.0,0.0,0.94453,4e-05,7.50859]
[1776959321834,42.13,78325.84,0.0,0.94449,4e-05,7.5128]
[1776959322843,42.12,78320.43,0.0,0.94428,4e-05,7.53464]
[1776959323848,42.12,78320.33,0.0,0.94428,4e-05,7.53443]
[1776959326867,42.12,78314.59,0.0,0.94407,4e-05,7.55641]
[1776959327875,42.12,78314.13,0.0,0.94406,4e-05,7.55766]
[1776959332911,42.11,78317.58,0.0,0.94423,4e-05,7.54004]
[1776959334925,42.11,78327.57,0.0,0.94464,4e-05,7.4974]
[1776959335931,42.11,78330.39,0.0,0.94475,4e-05,7.48518]
[1776959339969,42.1,78335.32,0.0,0.94497,4e-05,7.46274]
[1776959340967,42.1,78340.45,0.0,0.94517,4e-05,7.4411]
[1776959341972,42.1,78346.68,0.0,0.94542,4e-05,7.415]
[1776959342980,42.1,78349.64,0.0,0.94554,4e-05,7.40242]
[1776959348021,42.09,78353.63,0.0,0.94571,4e-05,7.38412]
[1776959350035,42.09,78361.76,0.0,0.94604,4e-05,7.3501]
[1776959351062,42.09,78369.72,0.0,0.94635,4e-05,7.31726]
[1776959352047,42.09,78363.27,0.0,0.9461,4e-05,7.34302]
[1776959353057,42.09,78352.26,0.0,0.94568,4e-05,7.38813]
[1776959354068,42.09,78351.8,0.0,0.94566,4e-05,7.38963]
[1776959355115,42.09,78340.16,0.0,0.94521,4e-05,7.43712]
[1776959356076,42.09,78340.16,0.0,0.94521,4e-05,7.43668]
[1776959357083,42.09,78331.38,0.0,0.94487,4e-05,7.47246]
[1776959358090,42.08,78337.56,0.0,0.94512,4e-05,7.44642]
[1776959359099,42.08,78341.63,0.0,0.94528,4e-05,7.42917]
[1776959362119,42.08,78333.31,0.0,0.94497,4e-05,7.46213]
[1776959363127,42.08,78330.64,0.0,0.94487,4e-05,7.47266]
[1776959367155,42.07,78326.49,0.0,0.94472,4e-05,7.48774]
[1776959369173,42.07,78341.33,0.0,0.94532,4e-05,7.42543]
[1776959370175,42.07,78343.79,0.0,0.94542,4e-05,7.41488]
[1776959375255,42.07,78348.56,0.0,0.94565,4e-05,7.38984]
[1776959379239,42.06,78340.68,0.0,0.94535,4e-05,7.42067]
[1776959380246,42.06,78338.01,0.0,0.94525,4e-05,7.43123]
[1776959385341,42.06,78362.78,0.0,0.94624,4e-05,7.32727]
[1776959386292,42.06,78362.78,0.0,0.94625,4e-05,7.32654]
[1776959387295,42.06,78369.9,0.0,0.94652,4e-05,7.29747]
[1776959388302,42.05,78367.32,0.0,0.94643,4e-05,7.30773]
[1776959393337,42.05,78370.82,0.0,0.94657,4e-05,7.29203]
[1776959397365,42.05,78376.59,0.0,0.94681,4e-05,7.26745]
[1776959402402,42.05,78371.3,0.0,0.94661,4e-05,7.28772]
[1776959403408,42.05,78361.74,0.0,0.94625,4e-05,7.32645]
[1776959404422,42.04,78361.6,0.0,0.94625,4e-05,7.32667]
[1776959405421,42.04,78353.5,0.0,0.94593,4e-05,7.35948]
[1776959406439,42.04,78351.06,0.0,0.94584,4e-05,7.36908]
[1776959411464,42.04,78354.17,0.0,0.94598,4e-05,7.35426]
[1776959414486,42.04,78347.83,0.0,0.94575,4e-05,7.37904]
[1776959416510,42.03,78339.97,0.0,0.94545,4e-05,7.41049]
[1776959418523,42.03,78335.2,0.0,0.94527,4e-05,7.42869]
[1776959420535,42.03,78326.29,0.0,0.94493,4e-05,7.46499]
[1776959421543,42.03,78320.76,0.0,0.94472,4e-05,7.48681]
[1776959423557,42.02,78314.99,0.0,0.9445,4e-05,7.50955]
[1776959427584,42.02,78308.02,0.0,0.94425,4e-05,7.53598]
[1776959432621,42.01,78326.99,0.0,0.94505,4e-05,7.45062]
[1776959433625,42.01,78328.32,0.0,0.94511,4e-05,7.44459]
[1776959437653,42.0,78319.53,0.0,0.94478,4e-05,7.47885]
[1776959440683,42.0,78315.83,0.0,0.94465,4e-05,7.49251]
[1776959445763,42.0,78320.15,0.0,0.94484,4e-05,7.47233]
[1776959447724,41.99,78330.29,0.0,0.94526,4e-05,7.42878]
[1776959448731,41.99,78332.6,0.0,0.94536,4e-05,7.41877]
[1776959450747,41.99,78335.4,0.0,0.94547,4e-05,7.40635]
[1776959453776,41.99,78329.83,0.0,0.94527,4e-05,7.42802]
[1776959454775,41.99,78319.29,0.0,0.94485,4e-05,7.47117]
[1776959455786,41.98,78319.06,0.0,0.94485,4e-05,7.4716]
[1776959459813,41.98,78324.43,0.0,0.94508,4e-05,7.44735]
[1776959461826,41.98,78317.54,0.0,0.94482,4e-05,7.47494]
[1776959463853,41.98,78314.75,0.0,0.94472,4e-05,7.48549]
[1776959464859,41.97,78320.93,0.0,0.94497,4e-05,7.45934]
[1776959465866,41.97,78320.85,0.0,0.94497,4e-05,7.45919]
[1776959467882,41.97,78311.52,0.0,0.94461,4e-05,7.49695]
[1776959468888,41.97,78309.04,0.0,0.94451,4e-05,7.50671]
[1776959473922,41.96,78317.31,0.0,0.94487,4e-05,7.4697]
[1776959474945,41.96,78324.21,0.0,0.94514,4e-05,7.44063]
[1776959476026,41.96,78323.25,0.0,0.94511,4e-05,7.44416]
[1776959477951,41.96,78328.66,0.0,0.94533,4e-05,7.42091]
[1776959479964,41.96,78325.62,0.0,0.94522,4e-05,7.43265]
[1776959480977,41.96,78320.4,0.0,0.94502,4e-05,7.45381]
[1776959482985,41.95,78319.1,0.0,0.94498,4e-05,7.45824]
[1776959486096,41.95,78325.19,0.0,0.94523,4e-05,7.43115]
[1776959489077,41.95,78335.39,0.0,0.94564,4e-05,7.38818]
[1776959490057,41.95,78351.79,0.0,0.94629,4e-05,7.32019]
[1776959491066,41.95,78365.66,0.0,0.94685,4e-05,7.26015]
[1776959492096,41.95,78361.01,0.0,0.94667,4e-05,7.27896]
[1776959493098,41.95,78316.17,0.0,0.94491,4e-05,7.46345]
[1776959494125,41.95,78315.95,0.0,0.94491,4e-05,7.46387]
[1776959495111,41.94,78315.86,0.0,0.94492,4e-05,7.46325]
[1776959500145,41.94,78310.2,0.0,0.94472,4e-05,7.48426]
[1776959504172,41.93,78318.79,0.0,0.94507,4e-05,7.44665]
[1776959505179,41.93,78312.04,0.0,0.94481,4e-05,7.47415]
[1776959510215,41.93,78311.46,0.0,0.94481,4e-05,7.47405]
[1776959511221,41.93,78317.18,0.0,0.94504,4e-05,7.44986]
[1776959515252,41.92,78305.91,0.0,0.94461,4e-05,7.49468]
[1776959517268,41.92,78300.28,0.0,0.9444,4e-05,7.51698]
[1776959520285,41.91,78306.03,0.0,0.94464,4e-05,7.49136]
[1776959525321,41.91,78311.37,0.0,0.94488,4e-05,7.46663]
[1776959526386,41.91,78302.86,0.0,0.94455,4e-05,7.50152]
[1776959527334,41.91,78302.86,0.0,0.94455,4e-05,7.50097]
[1776959532369,41.9,78307.55,0.0,0.94476,4e-05,7.47872]
[1776959536398,41.9,78301.7,0.0,0.94455,4e-05,7.50094]
[1776959541432,41.89,78305.68,0.0,0.94473,4e-05,7.48173]
[1776959545461,41.88,78297.69,0.0,0.94444,4e-05,7.5129]
[1776959546528,41.88,78307.53,0.0,0.94483,4e-05,7.4714]
[1776959547474,41.88,78307.53,0.0,0.94484,4e-05,7.47091]
[1776959552510,41.88,78308.72,0.0,0.94493,4e-05,7.46014]
[1776959557549,41.87,78306.48,0.0,0.94486,4e-05,7.46701]
[1776959562581,41.87,78305.73,0.0,0.94486,4e-05,7.4677]
[1776959566611,41.86,78290.99,0.0,0.94429,4e-05,7.52704]
[1776959567617,41.86,78284.75,0.0,0.94404,4e-05,7.5525]
[1776959569629,41.86,78291.14,0.0,0.94431,4e-05,7.52456]
[1776959574668,41.85,78297.0,0.0,0.94457,4e-05,7.4972]
[1776959579718,41.84,78301.58,0.0,0.94478,4e-05,7.4754]
[1776959581721,41.84,78307.78,0.0,0.94504,4e-05,7.44858]
[1776959584737,41.84,78294.21,0.0,0.94451,4e-05,7.50358]
[1776959585743,41.84,78296.12,0.0,0.94459,4e-05,7.49503]
[1776959590779,41.83,78300.96,0.0,0.94481,4e-05,7.47208]
[1776959593798,41.83,78304.12,0.0,0.94495,4e-05,7.45738]
[1776959596910,41.82,78319.88,0.0,0.94559,4e-05,7.39055]
[1776959598835,41.82,78331.3,0.0,0.94605,4e-05,7.34254]
[1776959599840,41.82,78329.13,0.0,0.94596,4e-05,7.35115]
[1776959602865,41.82,78315.38,0.0,0.94543,4e-05,7.40695]
[1776959603870,41.82,78311.2,0.0,0.94527,4e-05,7.42385]
[1776959604877,41.82,78304.99,0.0,0.94503,4e-05,7.44918]
[1776959605883,41.82,78302.53,0.0,0.94494,4e-05,7.45893]
[1776959606979,41.82,78297.19,0.0,0.94473,4e-05,7.48066]
[1776959607904,41.81,78297.19,0.0,0.94473,4e-05,7.48013]
[1776959608908,41.81,78290.93,0.0,0.94449,4e-05,7.5057]
[1776959609914,41.81,78289.95,0.0,0.94445,4e-05,7.50922]
[1776959613942,41.81,78297.55,0.0,0.9448,4e-05,7.47179]
[1776959614950,41.81,78297.4,0.0,0.9448,4e-05,7.4719]
[1776959617051,41.8,78305.19,0.0,0.94512,4e-05,7.43847]
[1776959618981,41.8,78303.29,0.0,0.94505,4e-05,7.44541]
[1776959622000,41.8,78297.69,0.0,0.94485,4e-05,7.4672]
[1776959626032,41.79,78301.7,0.0,0.94502,4e-05,7.44837]
[1776959627121,41.79,78310.45,0.0,0.94538,4e-05,7.41154]
[1776959629049,41.79,78313.34,0.0,0.9455,4e-05,7.39863]
[1776959631063,41.79,78305.1,0.0,0.94518,4e-05,7.43193]
[1776959633082,41.79,78300.15,0.0,0.94499,4e-05,7.45152]
[1776959638113,41.78,78298.47,0.0,0.94495,4e-05,7.45594]
[1776959643147,41.77,78296.8,0.0,0.94491,4e-05,7.46031]
[1776959648184,41.77,78300.42,0.0,0.94508,4e-05,7.44263]
[1776959653219,41.76,78299.5,0.0,0.94506,4e-05,7.44394]
[1776959656240,41.76,78294.08,0.0,0.94486,4e-05,7.46497]
[1776959658254,41.76,78299.48,0.0,0.94509,4e-05,7.44141]
[1776959659262,41.76,78302.33,0.0,0.94521,4e-05,7.42907]
[1776959661283,41.75,78313.1,0.0,0.94564,4e-05,7.38345]
[1776959662286,41.75,78318.89,0.0,0.94587,4e-05,7.3591]
[1776959663294,41.75,78323.37,0.0,0.94605,4e-05,7.34024]
[1776959668330,41.75,78320.7,0.0,0.94596,4e-05,7.34954]
[1776959669338,41.75,78308.46,0.0,0.94549,4e-05,7.3994]
[1776959672365,41.74,78301.23,0.0,0.94523,4e-05,7.42513]
[1776959674376,41.74,78292.55,0.0,0.9449,4e-05,7.45979]
[1776959679409,41.73,78294.29,0.0,0.94499,4e-05,7.44994]
[1776959684447,41.73,78299.42,0.0,0.94522,4e-05,7.42619]
[1776959689479,41.72,78293.2,0.0,0.945,4e-05,7.44966]
[1776959694514,41.72,78291.82,0.0,0.94496,4e-05,7.4529]
[1776959695522,41.72,78297.52,0.0,0.9452,4e-05,7.42869]
[1776959700557,41.71,78298.08,0.0,0.94524,4e-05,7.424]
[1776959702570,41.71,78290.73,0.0,0.94496,4e-05,7.45362]
[1776959704584,41.71,78301.4,0.0,0.94539,4e-05,7.4083]
[1776959709620,41.7,78307.96,0.0,0.94567,4e-05,7.37895]
[1776959711633,41.7,78315.03,0.0,0.94595,4e-05,7.349]
[1776959712640,41.7,78325.37,0.0,0.94636,4e-05,7.30606]
[1776959717675,41.7,78328.84,0.0,0.94651,4e-05,7.29051]
[1776959718684,41.7,78322.34,0.0,0.94626,4e-05,7.31701]
[1776959723717,41.69,78330.59,0.0,0.94659,4e-05,7.28178]
[1776959728754,41.69,78329.01,0.0,0.94654,4e-05,7.28741]
[1776959729760,41.69,78350.27,0.0,0.94736,4e-05,7.20002]
[1776959731775,41.69,78358.26,0.0,0.94769,4e-05,7.16404]
[1776959736809,41.69,78357.27,0.0,0.94765,4e-05,7.16799]
[1776959740837,41.69,78351.87,0.0,0.94745,4e-05,7.18982]
[1776959745873,41.69,78351.06,0.0,0.94742,4e-05,7.19283]
[1776959748897,41.69,78358.43,0.0,0.9477,4e-05,7.1626]
[1776959749900,41.69,78375.44,0.0,0.94835,4e-05,7.09355]
[1776959750907,41.69,78375.43,0.0,0.94835,4e-05,7.09367]
[1776959753927,41.69,78370.29,0.0,0.94815,4e-05,7.11466]
[1776959755942,41.69,78363.24,0.0,0.94789,4e-05,7.14334]
[1776959758047,41.69,78361.03,0.0,0.9478,4e-05,7.15231]
[1776959761984,41.69,78371.61,0.0,0.9482,4e-05,7.10934]
[1776959762995,41.69,78375.77,0.0,0.94836,4e-05,7.09256]
[1776959763997,41.69,78387.43,0.0,0.9488,4e-05,7.04558]
[1776959765012,41.69,78389.78,0.0,0.94889,4e-05,7.03628]
[1776959767019,41.69,78395.91,0.0,0.94911,4e-05,7.01202]
[1776959768124,41.69,78413.18,0.0,0.94976,4e-05,6.94311]
[1776959769038,41.69,78413.18,0.0,0.94975,4e-05,6.94344]
[1776959770045,41.69,78404.08,0.0,0.94941,4e-05,6.98016]
[1776959771049,41.69,78403.76,0.0,0.9494,4e-05,6.98172]
[1776959774077,41.7,78409.0,0.0,0.94958,4e-05,6.96156]
[1776959779112,41.7,78406.68,0.0,0.94948,4e-05,6.97236]
[1776959781130,41.7,78409.77,0.0,0.94959,4e-05,6.96061]
[1776959782151,41.7,78415.23,0.0,0.94979,4e-05,6.93915]
[1776959783141,41.7,78421.35,0.0,0.95002,4e-05,6.91514]
[1776959784148,41.7,78426.99,0.0,0.95022,4e-05,6.89308]
[1776959786180,41.71,78421.88,0.0,0.95002,4e-05,6.91425]
[1776959787172,41.71,78416.34,0.0,0.94982,4e-05,6.93672]
[1776959788265,41.71,78400.63,0.0,0.94923,4e-05,6.9999]
[1776959789184,41.71,78400.63,0.0,0.94923,4e-05,7.00018]
[1776959792206,41.71,78407.53,0.0,0.9495,4e-05,6.97]
[1776959794224,41.71,78412.22,0.0,0.94967,4e-05,6.95193]
[1776959798341,41.71,78406.13,0.0,0.94943,4e-05,6.97766]
[1776959802285,41.72,78393.86,0.0,0.94896,4e-05,7.02812]
[1776959803293,41.72,78394.99,0.0,0.949,4e-05,7.02382]
[1776959807321,41.72,78402.29,0.0,0.94926,4e-05,6.99551]
[1776959812358,41.72,78392.89,0.0,0.9489,4e-05,7.03457]
[1776959813362,41.72,78393.47,0.0,0.94892,4e-05,7.03245]
[1776959816384,41.72,78386.08,0.0,0.94863,4e-05,7.06283]
[1776959820426,41.73,78386.06,0.0,0.94863,4e-05,7.06359]
[1776959822429,41.73,78375.88,0.0,0.94824,4e-05,7.10502]
[1776959823438,41.73,78376.65,0.0,0.94827,4e-05,7.102]
[1776959825449,41.73,78369.52,0.0,0.948,4e-05,7.13106]
[1776959826456,41.73,78367.96,0.0,0.94794,4e-05,7.13743]
[1776959831489,41.73,78367.63,0.0,0.94792,4e-05,7.13887]
[1776959835522,41.73,78373.88,0.0,0.94816,4e-05,7.11357]
[1776959837532,41.73,78376.47,0.0,0.94826,4e-05,7.10318]
[1776959840553,41.73,78369.33,0.0,0.94798,4e-05,7.13221]
[1776959841561,41.73,78364.86,0.0,0.94781,4e-05,7.15035]
[1776959843577,41.73,78360.96,0.0,0.94767,4e-05,7.16611]
[1776959844585,41.73,78353.67,0.0,0.94739,4e-05,7.19574]
[1776959845588,41.73,78347.42,0.0,0.94715,4e-05,7.22114]
[1776959846596,41.73,78345.64,0.0,0.94708,4e-05,7.22827]
[1776959851633,41.73,78350.33,0.0,0.94729,4e-05,7.20494]
[1776959852639,41.73,78346.38,0.0,0.94714,4e-05,7.22095]
[1776959857673,41.72,78346.95,0.0,0.94717,4e-05,7.21795]
[1776959860694,41.72,78351.85,0.0,0.94736,4e-05,7.1976]
[1776959864727,41.72,78346.39,0.0,0.94715,4e-05,7.21949]
[1776959866736,41.72,78318.6,0.0,0.94607,4e-05,7.33339]
[1776959867743,41.72,78312.93,0.0,0.94585,4e-05,7.35652]
[1776959868871,41.72,78314.33,0.0,0.94591,4e-05,7.35041]
[1776959874796,41.72,78314.29,0.0,0.94593,4e-05,7.34866]
[1776959876806,41.71,78323.72,0.0,0.9463,4e-05,7.30914]
[1776959877818,41.71,78326.41,0.0,0.94641,4e-05,7.29781]
[1776959878941,41.71,78332.06,0.0,0.94663,4e-05,7.27435]
[1776959880839,41.71,78330.54,0.0,0.94658,4e-05,7.28019]
[1776959885878,41.71,78333.37,0.0,0.9467,4e-05,7.26768]
[1776959889012,41.71,78348.44,0.0,0.94728,4e-05,7.20551]
[1776959890910,41.71,78356.0,0.0,0.94758,4e-05,7.17448]
[1776959891918,41.71,78358.33,0.0,0.94767,4e-05,7.16497]
[1776959896952,41.71,78366.8,0.0,0.94799,4e-05,7.1305]
[1776959898969,41.71,78369.55,0.0,0.94809,4e-05,7.11945]
[1776959904000,41.71,78375.93,0.0,0.94833,4e-05,7.09389]
[1776959909037,41.71,78384.08,0.0,0.94864,4e-05,7.06145]
[1776959911051,41.71,78387.18,0.0,0.94877,4e-05,7.04593]
[1776959913065,41.71,78394.31,0.0,0.94904,4e-05,7.01758]
[1776959916089,41.71,78385.95,0.0,0.94872,4e-05,7.05181]
[1776959921121,41.72,78386.9,0.0,0.94875,4e-05,7.04884]
[1776959926155,41.72,78384.99,0.0,0.94867,4e-05,7.05749]
[1776959929297,41.72,78379.69,0.0,0.94846,4e-05,7.07941]
[1776959934212,41.72,78385.18,0.0,0.94866,4e-05,7.05803]
[1776959939367,41.72,78383.23,0.0,0.94858,4e-05,7.0668]
[1776959943274,41.72,78389.25,0.0,0.9488,4e-05,7.04329]
[1776959946296,41.73,78386.18,0.0,0.94868,4e-05,7.05635]
[1776959949437,41.73,78383.43,0.0,0.94857,4e-05,7.06804]
[1776959953345,41.73,78367.86,0.0,0.94797,4e-05,7.13171]
[1776959954356,41.73,78364.51,0.0,0.94784,4e-05,7.14539]
[1776959957373,41.73,78374.2,0.0,0.94821,4e-05,7.10628]
[1776959958380,41.73,78379.21,0.0,0.9484,4e-05,7.08613]
[1776959960394,41.73,78382.64,0.0,0.94853,4e-05,7.07256]
[1776959965428,41.73,78380.28,0.0,0.94843,4e-05,7.08287]
[1776959970464,41.73,78375.39,0.0,0.94824,4e-05,7.10331]
[1776959973486,41.73,78369.12,0.0,0.94802,4e-05,7.12567]
[1776959978520,41.74,78372.22,0.0,0.94813,4e-05,7.11345]
[1776959983556,41.74,78373.52,0.0,0.94818,4e-05,7.10848]
[1776959988590,41.74,78379.0,0.0,0.94838,4e-05,7.08663]
[1776959993624,41.74,78378.76,0.0,0.94837,4e-05,7.08793]
[1776959998662,41.74,78381.86,0.0,0.94849,4e-05,7.07569]
[1776960002736,41.74,78392.16,0.0,0.94887,4e-05,7.03437]
[1776960003761,41.74,78401.4,0.0,0.94922,4e-05,6.99763]
[1776960004750,41.74,78395.47,0.0,0.94899,4e-05,7.02156]
[1776960008779,41.74,78402.7,0.0,0.94926,4e-05,6.99302]
[1776960013814,41.74,78402.96,0.0,0.94926,4e-05,6.99296]
[1776960015835,41.75,78409.96,0.0,0.94949,4e-05,6.96802]
[1776960016843,41.75,78419.85,0.0,0.94986,4e-05,6.92858]
[1776960017854,41.76,78420.19,0.0,0.94984,4e-05,6.93042]
[1776960018871,41.76,78426.91,0.0,0.95009,4e-05,6.90403]
[1776960019956,41.76,78412.24,0.0,0.94954,4e-05,6.96281]
[1776960020875,41.76,78411.75,0.0,0.94952,4e-05,6.96507]
[1776960025911,41.76,78415.48,0.0,0.94965,4e-05,6.95168]
[1776960027924,41.76,78423.53,0.0,0.94994,4e-05,6.92021]
[1776960028929,41.76,78426.14,0.0,0.95003,4e-05,6.91016]
[1776960032960,41.77,78415.93,0.0,0.94966,4e-05,6.94898]
[1776960033981,41.77,78411.8,0.0,0.94951,4e-05,6.96578]
[1776960035978,41.77,78397.7,0.0,0.94898,4e-05,7.02281]
[1776960036988,41.77,78397.05,0.0,0.94895,4e-05,7.02564]
[1776960040096,41.77,78390.48,0.0,0.9487,4e-05,7.05271]
[1776960042025,41.77,78380.91,0.0,0.94833,4e-05,7.09168]
[1776960043033,41.77,78378.15,0.0,0.94823,4e-05,7.10296]
[1776960048074,41.77,78379.48,0.0,0.94827,4e-05,7.09819]
[1776960053110,41.78,78376.18,0.0,0.94814,4e-05,7.1121]
[1776960058146,41.78,78376.93,0.0,0.94816,4e-05,7.10958]
[1776960062175,41.78,78391.78,0.0,0.94872,4e-05,7.05012]
[1776960063180,41.78,78394.83,0.0,0.94883,4e-05,7.03806]
[1776960065197,41.78,78389.37,0.0,0.94862,4e-05,7.06045]
[1776960066201,41.78,78384.0,0.0,0.94842,4e-05,7.08227]
[1776960069222,41.78,78389.47,0.0,0.94862,4e-05,7.0607]
[1776960073252,41.78,78381.67,0.0,0.94832,4e-05,7.09283]
[1776960074256,41.78,78372.76,0.0,0.94798,4e-05,7.12899]
[1776960075270,41.78,78372.55,0.0,0.94797,4e-05,7.12991]
[1776960077280,41.78,78367.5,0.0,0.94778,4e-05,7.15052]
[1776960080376,41.78,78366.84,0.0,0.94775,4e-05,7.15334]
[1776960083320,41.78,78357.43,0.0,0.94739,4e-05,7.19161]
[1776960084327,41.78,78354.37,0.0,0.94728,4e-05,7.20403]
[1776960086352,41.78,78358.48,0.0,0.94744,4e-05,7.18713]
[1776960087352,41.78,78374.92,0.0,0.94806,4e-05,7.12036]
[1776960088355,41.78,78377.95,0.0,0.94818,4e-05,7.10818]
[1776960090446,41.78,78383.87,0.0,0.9484,4e-05,7.08456]
[1776960094399,41.79,78392.83,0.0,0.94875,4e-05,7.04567]
[1776960096411,41.79,78386.91,0.0,0.94853,4e-05,7.06975]
[1776960100516,41.79,78410.27,0.0,0.9494,4e-05,6.97666]
[1776960101447,41.79,78410.27,0.0,0.94937,4e-05,6.97953]
[1776960106481,41.8,78410.41,0.0,0.94934,4e-05,6.98305]
[1776960110518,41.81,78422.87,0.0,0.94979,4e-05,6.93459]
[1776960112528,41.81,78413.42,0.0,0.94944,4e-05,6.97289]
[1776960117563,41.81,78413.93,0.0,0.94944,4e-05,6.97222]
[1776960119581,41.81,78420.37,0.0,0.94968,4e-05,6.94706]
[1776960120585,41.81,78420.35,0.0,0.94967,4e-05,6.94744]
[1776960122599,41.81,78411.1,0.0,0.94932,4e-05,6.98498]
[1776960123608,41.81,78402.24,0.0,0.94899,4e-05,7.02073]
[1776960124612,41.81,78405.16,0.0,0.9491,4e-05,7.00927]
[1776960125625,41.82,78411.66,0.0,0.94934,4e-05,6.98352]
[1776960126631,41.82,78418.26,0.0,0.94958,4e-05,6.95748]
[1776960127646,41.82,78431.74,0.0,0.95007,4e-05,6.90417]
[1776960128642,41.82,78431.37,0.0,0.95006,4e-05,6.90601]
[1776960130656,41.82,78425.59,0.0,0.94984,4e-05,6.92966]
[1776960133677,41.82,78420.06,0.0,0.94962,4e-05,6.95268]
[1776960135691,41.82,78416.57,0.0,0.94949,4e-05,6.96725]
[1776960139719,41.83,78429.29,0.0,0.94995,4e-05,6.9178]
[1776960140725,41.83,78433.21,0.0,0.95009,4e-05,6.9026]
[1776960144754,41.83,78430.03,0.0,0.94996,4e-05,6.91673]
[1776960146768,41.83,78430.57,0.0,0.94997,4e-05,6.91528]
[1776960149790,41.83,78433.97,0.0,0.95009,4e-05,6.90291]
[1776960151805,41.84,78427.07,0.0,0.94985,4e-05,6.92774]
[1776960156845,41.84,78430.37,0.0,0.94995,4e-05,6.91639]
[1776960160871,41.84,78440.47,0.0,0.95031,4e-05,6.87787]
[1776960162882,41.85,78441.56,0.0,0.95034,4e-05,6.8744]
[1776960164896,41.85,78429.79,0.0,0.9499,4e-05,6.92185]
[1776960165903,41.85,78430.05,0.0,0.94991,4e-05,6.92116]
[1776960170937,41.85,78427.51,0.0,0.9498,4e-05,6.93297]
[1776960175972,41.86,78427.77,0.0,0.9498,4e-05,6.93356]
[1776960178995,41.86,78434.55,0.0,0.95004,4e-05,6.90764]
[1776960181011,41.86,78438.3,0.0,0.95017,4e-05,6.89353]
[1776960182015,41.86,78432.09,0.0,0.94994,4e-05,6.91852]
[1776960183022,41.86,78411.78,0.0,0.94918,4e-05,6.99973]
[1776960184029,41.86,78406.98,0.0,0.949,4e-05,7.01919]
[1776960189065,41.86,78404.52,0.0,0.9489,4e-05,7.03015]
[1776960192092,41.87,78397.38,0.0,0.94862,4e-05,7.05943]
[1776960196129,41.87,78391.72,0.0,0.9484,4e-05,7.08289]
[1776960197126,41.87,78384.72,0.0,0.94814,4e-05,7.11126]
[1776960198138,41.87,78383.43,0.0,0.94809,4e-05,7.11658]
[1776960202160,41.87,78377.64,0.0,0.94787,4e-05,7.14038]
[1776960207196,41.87,78379.84,0.0,0.94794,4e-05,7.13193]
[1776960211299,41.87,78385.13,0.0,0.94816,4e-05,7.10761]
[1776960217265,41.87,78387.86,0.0,0.94826,4e-05,7.09737]
[1776960218273,41.87,78387.67,0.0,0.94825,4e-05,7.09829]
[1776960223310,41.87,78384.48,0.0,0.94812,4e-05,7.11191]
[1776960226331,41.88,78394.28,0.0,0.94849,4e-05,7.0729]
[1776960227343,41.88,78393.41,0.0,0.94845,4e-05,7.0766]
[1776960232373,41.88,78390.9,0.0,0.94835,4e-05,7.08774]
[1776960237409,41.88,78389.2,0.0,0.94828,4e-05,7.09552]
[1776960242443,41.88,78394.71,0.0,0.94848,4e-05,7.07426]
[1776960247479,41.88,78390.99,0.0,0.94833,4e-05,7.09031]
[1776960249492,41.89,78397.02,0.0,0.94855,4e-05,7.06641]
[1776960250499,41.89,78399.03,0.0,0.94862,4e-05,7.05856]
[1776960254528,41.89,78393.73,0.0,0.94842,4e-05,7.08079]
[1776960258555,41.89,78392.28,0.0,0.94835,4e-05,7.08742]
[1776960263591,41.89,78396.18,0.0,0.94849,4e-05,7.07268]
[1776960268625,41.89,78394.27,0.0,0.94841,4e-05,7.08142]
[1776960272653,41.9,78385.26,0.0,0.94809,4e-05,7.11514]
[1776960273664,41.9,78371.03,0.0,0.94754,4e-05,7.17285]
[1776960274668,41.9,78365.11,0.0,0.94732,4e-05,7.19693]
[1776960275675,41.9,78365.01,0.0,0.94731,4e-05,7.19734]
[1776960277688,41.9,78359.96,0.0,0.94712,4e-05,7.21786]
[1776960281811,41.9,78354.66,0.0,0.94692,4e-05,7.23916]
[1776960287759,41.89,78349.17,0.0,0.94671,4e-05,7.26101]
[1776960288765,41.89,78355.74,0.0,0.94697,4e-05,7.23407]
[1776960290793,41.89,78358.61,0.0,0.94708,4e-05,7.22207]
[1776960293815,41.89,78345.86,0.0,0.94659,4e-05,7.27396]
[1776960294807,41.89,78340.24,0.0,0.94637,4e-05,7.29688]
[1776960295813,41.89,78331.08,0.0,0.94601,4e-05,7.33432]
[1776960296821,41.89,78321.98,0.0,0.94566,4e-05,7.37134]
[1776960297827,41.89,78320.88,0.0,0.94562,4e-05,7.37557]
[1776960302864,41.89,78317.48,0.0,0.9455,4e-05,7.38799]
[1776960305886,41.89,78307.14,0.0,0.9451,4e-05,7.42983]
[1776960306890,41.88,78314.1,0.0,0.94538,4e-05,7.40064]
[1776960307900,41.88,78316.18,0.0,0.94547,4e-05,7.39172]
[1776960308905,41.88,78322.64,0.0,0.94572,4e-05,7.36475]
[1776960309912,41.88,78330.24,0.0,0.94602,4e-05,7.33318]
[1776960310918,41.88,78336.34,0.0,0.94626,4e-05,7.30791]
[1776960311926,41.88,78339.4,0.0,0.94639,4e-05,7.29518]
[1776960315955,41.88,78348.42,0.0,0.94674,4e-05,7.25764]
[1776960316962,41.88,78354.51,0.0,0.94698,4e-05,7.23268]
[1776960317968,41.88,78352.8,0.0,0.94691,4e-05,7.23958]
[1776960320988,41.88,78350.46,0.0,0.94682,4e-05,7.24885]
[1776960323004,41.88,78344.29,0.0,0.94659,4e-05,7.27386]
[1776960325037,41.88,78337.01,0.0,0.94631,4e-05,7.30338]
[1776960327032,41.88,78344.54,0.0,0.9466,4e-05,7.27215]
[1776960328039,41.88,78350.72,0.0,0.94684,4e-05,7.24674]
[1776960330058,41.88,78354.04,0.0,0.94697,4e-05,7.23298]
[1776960331066,41.88,78359.05,0.0,0.94719,4e-05,7.20912]
[1776960332068,41.88,78370.52,0.0,0.94763,4e-05,7.16246]
[1776960333074,41.88,78377.39,0.0,0.94789,4e-05,7.13465]
[1776960334101,41.88,78379.96,0.0,0.94799,4e-05,7.12431]
[1776960336096,41.88,78386.15,0.0,0.94822,4e-05,7.0995]
[1776960339121,41.88,78391.38,0.0,0.94842,4e-05,7.07875]
[1776960340127,41.88,78399.49,0.0,0.94872,4e-05,7.0463]
[1776960341136,41.88,78401.61,0.0,0.9488,4e-05,7.03753]
[1776960342141,41.88,78406.7,0.0,0.94899,4e-05,7.01735]
[1776960344156,41.88,78405.67,0.0,0.94895,4e-05,7.02192]
[1776960349189,41.88,78410.02,0.0,0.9491,4e-05,7.0055]
[1776960354225,41.88,78406.09,0.0,0.94895,4e-05,7.02233]
[1776960357250,41.89,78413.46,0.0,0.94921,4e-05,6.99364]
[1776960358255,41.89,78417.94,0.0,0.94938,4e-05,6.97601]
[1776960361277,41.89,78410.53,0.0,0.94909,4e-05,7.00645]
[1776960363292,41.89,78410.16,0.0,0.94908,4e-05,7.00837]
[1776960367317,41.89,78419.98,0.0,0.94943,4e-05,6.97002]
[1776960368333,41.89,78425.7,0.0,0.94964,4e-05,6.94752]
[1776960371346,41.89,78418.67,0.0,0.94937,4e-05,6.97634]
[1776960374366,41.89,78418.21,0.0,0.94935,4e-05,6.97884]
[1776960379403,41.9,78415.37,0.0,0.94924,4e-05,6.99132]
[1776960383447,41.9,78423.97,0.0,0.94955,4e-05,6.958]
[1776960385449,41.9,78431.02,0.0,0.9498,4e-05,6.93049]
[1776960386454,41.9,78436.61,0.0,0.95001,4e-05,6.90862]
[1776960388468,41.9,78439.24,0.0,0.9501,4e-05,6.89884]
[1776960393507,41.91,78439.61,0.0,0.95012,4e-05,6.89562]
[1776960398538,41.91,78441.19,0.0,0.95016,4e-05,6.89085]
[1776960399545,41.91,78449.28,0.0,0.95045,4e-05,6.8592]
[1776960400552,41.91,78454.74,0.0,0.95065,4e-05,6.83805]
[1776960401574,41.91,78460.42,0.0,0.95086,4e-05,6.81564]
[1776960402565,41.91,78464.32,0.0,0.951,4e-05,6.80025]
[1776960403576,41.91,78480.8,0.0,0.95159,4e-05,6.73585]
[1776960404580,41.91,78483.38,0.0,0.95168,4e-05,6.72587]
[1776960409615,41.92,78489.25,0.0,0.95187,4e-05,6.7054]
[1776960414652,41.92,78490.51,0.0,0.95189,4e-05,6.70354]
[1776960417671,41.93,78484.87,0.0,0.95167,4e-05,6.72729]
[1776960419685,41.93,78492.59,0.0,0.95194,4e-05,6.69847]
[1776960420692,41.93,78491.96,0.0,0.95191,4e-05,6.70155]
[1776960422801,41.93,78509.46,0.0,0.95252,4e-05,6.63512]
[1776960423714,41.94,78509.46,0.0,0.95251,4e-05,6.6358]
[1776960424720,41.94,78507.95,0.0,0.95245,4e-05,6.64235]
[1776960427741,41.94,78499.7,0.0,0.95214,4e-05,6.67638]
[1776960428747,41.94,78499.14,0.0,0.95211,4e-05,6.67921]
[1776960429761,41.95,78492.48,0.0,0.95187,4e-05,6.70568]
[1776960430764,41.95,78488.56,0.0,0.95173,4e-05,6.72152]
[1776960431769,41.95,78479.98,0.0,0.95141,4e-05,6.75551]
[1776960432872,41.95,78477.43,0.0,0.95132,4e-05,6.76599]
[1776960434790,41.95,78470.82,0.0,0.95107,4e-05,6.79285]
[1776960435801,41.95,78467.3,0.0,0.95094,4e-05,6.80711]
[1776960437813,41.96,78463.66,0.0,0.9508,4e-05,6.82226]
[1776960440831,41.96,78462.2,0.0,0.95074,4e-05,6.82921]
[1776960445868,41.96,78453.72,0.0,0.95041,4e-05,6.8645]
[1776960447881,41.96,78445.49,0.0,0.9501,4e-05,6.8976]
[1776960453017,41.97,78448.56,0.0,0.95022,4e-05,6.88394]
[1776960455942,41.97,78458.6,0.0,0.95058,4e-05,6.84537]
[1776960456944,41.97,78459.25,0.0,0.9506,4e-05,6.84319]
[1776960459964,41.97,78450.5,0.0,0.95027,4e-05,6.87873]
[1776960461979,41.98,78449.06,0.0,0.95021,4e-05,6.88503]
[1776960467013,41.98,78449.86,0.0,0.95023,4e-05,6.88343]
[1776960470037,41.98,78459.35,0.0,0.95056,4e-05,6.84703]
[1776960471044,41.98,78475.23,0.0,0.95114,4e-05,6.78479]
[1776960472049,41.98,78470.6,0.0,0.95097,4e-05,6.8033]
[1776960473056,41.98,78465.99,0.0,0.9508,4e-05,6.82181]
[1776960477084,41.99,78474.79,0.0,0.9511,4e-05,6.78908]
[1776960478091,41.99,78476.85,0.0,0.95117,4e-05,6.78151]
[1776960480105,41.99,78469.8,0.0,0.95091,4e-05,6.81003]
[1776960482124,41.99,78481.88,0.0,0.95133,4e-05,6.76374]
[1776960483234,41.99,78490.03,0.0,0.95162,4e-05,6.73253]
[1776960484133,41.99,78489.72,0.0,0.9516,4e-05,6.7343]
[1776960489171,42.0,78486.16,0.0,0.95145,4e-05,6.751]
[1776960490175,42.0,78471.74,0.0,0.95093,4e-05,6.80784]
[1776960491182,42.0,78463.44,0.0,0.95062,4e-05,6.84084]
[1776960492189,42.0,78463.58,0.0,0.95063,4e-05,6.84069]
[1776960497228,42.01,78456.61,0.0,0.95035,4e-05,6.87004]
[1776960500248,42.01,78462.36,0.0,0.95055,4e-05,6.84848]
[1776960503377,42.01,78463.85,0.0,0.9506,4e-05,6.84379]
[1776960507296,42.02,78473.06,0.0,0.95092,4e-05,6.80929]
[1776960509309,42.02,78473.92,0.0,0.95094,4e-05,6.80684]
[1776960514345,42.03,78468.98,0.0,0.95076,4e-05,6.82518]
[1776960515351,42.03,78463.13,0.0,0.95055,4e-05,6.84855]
[1776960516359,42.03,78450.69,0.0,0.95009,4e-05,6.8979]
[1776960517369,42.03,78449.81,0.0,0.95005,4e-05,6.90167]
[1776960522407,42.03,78445.4,0.0,0.94988,4e-05,6.9205]
[1776960523517,42.03,78425.01,0.0,0.94912,4e-05,7.00165]
[1776960524416,42.03,78425.01,0.0,0.94912,4e-05,7.00186]
[1776960525425,42.03,78421.41,0.0,0.94899,4e-05,7.01632]
[1776960530456,42.03,78422.11,0.0,0.94901,4e-05,7.0141]
[1776960535491,42.03,78424.63,0.0,0.9491,4e-05,7.00469]
[1776960540528,42.04,78420.31,0.0,0.94893,4e-05,7.02253]
[1776960541534,42.04,78404.94,0.0,0.94835,4e-05,7.08409]
[1776960542542,42.04,78392.26,0.0,0.94788,4e-05,7.13504]
[1776960543659,42.04,78387.5,0.0,0.94769,4e-05,7.15418]
[1776960546574,42.04,78383.41,0.0,0.94754,4e-05,7.17044]
[1776960548591,42.04,78379.16,0.0,0.94738,4e-05,7.18732]
[1776960549596,42.03,78387.14,0.0,0.94769,4e-05,7.15493]
[1776960550605,42.03,78384.52,0.0,0.94759,4e-05,7.16537]
[1776960555638,42.03,78383.69,0.0,0.94756,4e-05,7.16818]
[1776960556648,42.03,78392.61,0.0,0.9479,4e-05,7.13209]
[1776960557656,42.03,78397.42,0.0,0.94809,4e-05,7.11265]
[1776960559667,42.03,78404.91,0.0,0.94837,4e-05,7.08247]
[1776960560674,42.03,78404.45,0.0,0.94835,4e-05,7.08431]
[1776960564701,42.03,78408.41,0.0,0.9485,4e-05,7.06851]
[1776960569738,42.03,78404.35,0.0,0.94836,4e-05,7.08354]
[1776960572760,42.03,78406.97,0.0,0.94848,4e-05,7.06938]
[1776960575780,42.03,78400.56,0.0,0.94824,4e-05,7.09528]
[1776960580816,42.03,78406.81,0.0,0.94847,4e-05,7.07051]
[1776960581822,42.03,78400.74,0.0,0.94824,4e-05,7.09495]
[1776960582829,42.03,78394.07,0.0,0.94799,4e-05,7.12187]
[1776960583837,42.03,78393.25,0.0,0.94796,4e-05,7.12523]
[1776960585850,42.03,78383.67,0.0,0.94759,4e-05,7.16386]
[1776960586857,42.03,78385.1,0.0,0.94765,4e-05,7.15808]
[1776960588872,42.03,78393.76,0.0,0.94798,4e-05,7.1232]
[1776960589880,42.03,78395.82,0.0,0.94805,4e-05,7.11497]
[1776960594914,42.03,78394.41,0.0,0.948,4e-05,7.12089]
[1776960599948,42.03,78391.79,0.0,0.9479,4e-05,7.13143]
[1776960601964,42.03,78384.79,0.0,0.94763,4e-05,7.15966]
[1776960602970,42.03,78377.98,0.0,0.94737,4e-05,7.18721]
[1776960604087,42.03,78379.53,0.0,0.94743,4e-05,7.1809]
[1776960610019,42.03,78379.98,0.0,0.94745,4e-05,7.17891]
[1776960614158,42.03,78388.63,0.0,0.94778,4e-05,7.14386]
[1776960616060,42.03,78391.32,0.0,0.94788,4e-05,7.13296]
[1776960621096,42.03,78391.96,0.0,0.94791,4e-05,7.13049]
[1776960626136,42.03,78388.34,0.0,0.94777,4e-05,7.14503]
[1776960629153,42.03,78395.19,0.0,0.94803,4e-05,7.11739]
[1776960633182,42.03,78400.4,0.0,0.94825,4e-05,7.0932]
[1776960634297,42.03,78391.49,0.0,0.94791,4e-05,7.1291]
[1776960636210,42.03,78389.99,0.0,0.94785,4e-05,7.13533]
[1776960638215,42.03,78398.69,0.0,0.94818,4e-05,7.10035]
[1776960639222,42.03,78398.62,0.0,0.94818,4e-05,7.1007]
[1776960644368,42.03,78400.13,0.0,0.94823,4e-05,7.09503]
[1776960649314,42.03,78412.27,0.0,0.94869,4e-05,7.04671]
[1776960650314,42.03,78418.69,0.0,0.94893,4e-05,7.02087]
[1776960652324,42.03,78418.05,0.0,0.94891,4e-05,7.02291]
[1776960654438,42.03,78405.73,0.0,0.94845,4e-05,7.07209]
[1776960655349,42.03,78405.73,0.0,0.94845,4e-05,7.07223]
[1776960656355,42.03,78404.97,0.0,0.94842,4e-05,7.07538]
[1776960658367,42.03,78399.45,0.0,0.94821,4e-05,7.0977]
[1776960663403,42.03,78405.96,0.0,0.94845,4e-05,7.0718]
[1776960664524,42.03,78422.9,0.0,0.94909,4e-05,7.00382]
[1776960666424,42.03,78434.52,0.0,0.94952,4e-05,6.95712]
[1776960667430,42.03,78428.23,0.0,0.94929,4e-05,6.98193]
[1776960668439,42.03,78422.83,0.0,0.94909,4e-05,7.00366]
[1776960669445,42.03,78421.99,0.0,0.94905,4e-05,7.00721]
[1776960672469,42.03,78413.97,0.0,0.94876,4e-05,7.03886]
[1776960673474,42.03,78413.59,0.0,0.94874,4e-05,7.04052]
[1776960677501,42.03,78400.94,0.0,0.94826,4e-05,7.09168]
[1776960678518,42.03,78394.93,0.0,0.94804,4e-05,7.11588]
[1776960679515,42.03,78392.26,0.0,0.94794,4e-05,7.12664]
[1776960684663,42.03,78390.48,0.0,0.94787,4e-05,7.13375]
[1776960690596,42.03,78379.09,0.0,0.94744,4e-05,7.17961]
[1776960691604,42.03,78376.88,0.0,0.94737,4e-05,7.18513]
[1776960694733,42.03,78358.76,0.0,0.94668,4e-05,7.25857]
[1776960695630,42.03,78358.76,0.0,0.94668,4e-05,7.25844]
[1776960696640,42.03,78359.89,0.0,0.94673,4e-05,7.25367]
[1776960701673,42.03,78363.02,0.0,0.94686,4e-05,7.24006]
[1776960706708,42.03,78363.73,0.0,0.94689,4e-05,7.23645]
[1776960711742,42.03,78363.0,0.0,0.94687,4e-05,7.23863]
[1776960716783,42.02,78361.09,0.0,0.9468,4e-05,7.24556]
[1776960718791,42.02,78349.74,0.0,0.94637,4e-05,7.29146]
[1776960719801,42.02,78348.03,0.0,0.9463,4e-05,7.29819]
[1776960720805,42.02,78341.28,0.0,0.94604,4e-05,7.32556]
[1776960725840,42.02,78339.46,0.0,0.94599,4e-05,7.33156]
[1776960726854,42.02,78332.81,0.0,0.94573,4e-05,7.35854]
[1776960727854,42.02,78336.59,0.0,0.94588,4e-05,7.34265]
[1776960729870,42.02,78342.77,0.0,0.94613,4e-05,7.31666]
[1776960734903,42.01,78338.97,0.0,0.94599,4e-05,7.33068]
[1776960736917,42.01,78350.02,0.0,0.94643,4e-05,7.28483]
[1776960737924,42.01,78354.87,0.0,0.94662,4e-05,7.26477]
[1776960742959,42.01,78361.37,0.0,0.94688,4e-05,7.23719]
[1776960743966,42.01,78363.74,0.0,0.94697,4e-05,7.22739]
[1776960745980,42.01,78376.29,0.0,0.94746,4e-05,7.17618]
[1776960746988,42.01,78384.91,0.0,0.94779,4e-05,7.14127]
[1776960747995,42.01,78393.37,0.0,0.94811,4e-05,7.10717]
[1776960749002,42.01,78396.0,0.0,0.94821,4e-05,7.09664]
[1776960753031,42.01,78401.25,0.0,0.94842,4e-05,7.07237]
[1776960755052,42.01,78405.48,0.0,0.94858,4e-05,7.05555]
[1776960759073,42.01,78398.3,0.0,0.94831,4e-05,7.08469]
[1776960760083,42.01,78387.34,0.0,0.94789,4e-05,7.12884]
[1776960761087,42.01,78385.27,0.0,0.94781,4e-05,7.13723]
[1776960766122,42.01,78384.13,0.0,0.94777,4e-05,7.14195]
[1776960771157,42.01,78383.91,0.0,0.94776,4e-05,7.14298]
[1776960776192,42.01,78382.74,0.0,0.94772,4e-05,7.14777]
[1776960778208,42.01,78387.93,0.0,0.94791,4e-05,7.12688]
[1776960783242,42.01,78386.01,0.0,0.94784,4e-05,7.13473]
[1776960785378,42.01,78389.75,0.0,0.94798,4e-05,7.11976]
[1776960791298,42.01,78389.83,0.0,0.94798,4e-05,7.11937]
[1776960794344,42.01,78376.19,0.0,0.94746,4e-05,7.17444]
[1776960795449,42.01,78366.18,0.0,0.94708,4e-05,7.21504]
[1776960796338,42.01,78360.28,0.0,0.94685,4e-05,7.23893]
[1776960797345,42.01,78359.46,0.0,0.94682,4e-05,7.24214]
[1776960802378,42.01,78363.26,0.0,0.94698,4e-05,7.22599]
[1776960807412,42.01,78364.76,0.0,0.94704,4e-05,7.21929]
[1776960812449,42.0,78352.65,0.0,0.9466,4e-05,7.26459]
[1776960813457,42.0,78352.81,0.0,0.94661,4e-05,7.26374]
[1776960815588,42.0,78360.37,0.0,0.9469,4e-05,7.23256]
[1776960818490,42.0,78365.0,0.0,0.94709,4e-05,7.21328]
[1776960823525,42.0,78364.35,0.0,0.94707,4e-05,7.21527]
[1776960828560,42.0,78367.38,0.0,0.94719,4e-05,7.2023]
[1776960833594,41.99,78362.23,0.0,0.94701,4e-05,7.22095]
[1776960834603,41.99,78359.44,0.0,0.94691,4e-05,7.23216]
[1776960839637,41.99,78357.8,0.0,0.94685,4e-05,7.23803]
[1776960842661,41.99,78351.46,0.0,0.94661,4e-05,7.26339]
[1776960843665,41.99,78341.61,0.0,0.94623,4e-05,7.30345]
[1776960844672,41.99,78342.57,0.0,0.94627,4e-05,7.29925]
[1776960849713,41.99,78341.92,0.0,0.94626,4e-05,7.30059]
[1776960854741,41.98,78339.71,0.0,0.94619,4e-05,7.30821]
[1776960857763,41.98,78325.69,0.0,0.94565,4e-05,7.36489]
[1776960858770,41.98,78322.38,0.0,0.94552,4e-05,7.37814]
[1776960863807,41.98,78314.19,0.0,0.94521,4e-05,7.40996]
[1776960865952,41.97,78311.43,0.0,0.94511,4e-05,7.42049]
[1776960871863,41.97,78308.53,0.0,0.94505,4e-05,7.42643]
[1776960876896,41.96,78307.13,0.0,0.94501,4e-05,7.43]
[1776960881933,41.96,78304.93,0.0,0.94494,4e-05,7.43689]
[1776960883945,41.96,78299.53,0.0,0.94474,4e-05,7.45838]
[1776960886094,41.95,78293.47,0.0,0.94451,4e-05,7.48261]
[1776960887975,41.95,78293.38,0.0,0.94451,4e-05,7.48197]
[1776960893010,41.95,78300.88,0.0,0.94483,4e-05,7.44824]
[1776960898044,41.94,78302.14,0.0,0.94491,4e-05,7.44063]
[1776960902075,41.94,78296.33,0.0,0.94469,4e-05,7.46287]
[1776960907110,41.93,78299.26,0.0,0.94483,4e-05,7.44824]
[1776960909125,41.93,78306.78,0.0,0.94514,4e-05,7.41613]
[1776960910137,41.93,78313.42,0.0,0.94541,4e-05,7.38824]
[1776960911138,41.93,78317.4,0.0,0.94557,4e-05,7.37108]
[1776960912145,41.93,78324.76,0.0,0.94586,4e-05,7.34076]
[1776960913152,41.92,78328.76,0.0,0.94602,4e-05,7.32401]
[1776960916172,41.92,78334.71,0.0,0.94626,4e-05,7.29877]
[1776960917182,41.92,78335.35,0.0,0.94629,4e-05,7.29593]
[1776960922216,41.92,78321.73,0.0,0.94576,4e-05,7.35082]
[1776960923222,41.92,78320.81,0.0,0.94573,4e-05,7.35432]
[1776960926242,41.92,78314.26,0.0,0.94548,4e-05,7.38042]
[1776960931279,41.91,78313.37,0.0,0.94548,4e-05,7.3791]
[1776960933292,41.91,78319.21,0.0,0.94572,4e-05,7.35439]
[1776960938331,41.91,78321.56,0.0,0.94582,4e-05,7.34332]
[1776960940347,41.91,78327.58,0.0,0.94607,4e-05,7.31808]
[1776960943387,41.91,78333.34,0.0,0.9463,4e-05,7.29378]
[1776960946518,41.9,78322.42,0.0,0.94587,4e-05,7.33807]
[1776960947399,41.9,78322.42,0.0,0.94588,4e-05,7.3376]
[1776960948403,41.9,78314.44,0.0,0.94556,4e-05,7.37049]
[1776960949410,41.9,78313.25,0.0,0.94552,4e-05,7.37508]
[1776960951426,41.9,78307.62,0.0,0.94531,4e-05,7.39734]
[1776960954445,41.9,78311.72,0.0,0.94548,4e-05,7.37971]
[1776960959480,41.9,78308.07,0.0,0.94535,4e-05,7.39316]
[1776960962503,41.89,78297.69,0.0,0.94495,4e-05,7.43516]
[1776960963515,41.89,78296.68,0.0,0.94491,4e-05,7.43861]
[1776960965525,41.89,78308.35,0.0,0.94538,4e-05,7.38986]
[1776960966659,41.89,78311.27,0.0,0.9455,4e-05,7.37709]
[1776960970560,41.89,78305.39,0.0,0.94528,4e-05,7.40053]
[1776960975595,41.88,78305.97,0.0,0.94531,4e-05,7.39653]
[1776960979623,41.88,78315.32,0.0,0.9457,4e-05,7.35634]
[1776960981637,41.88,78322.84,0.0,0.946,4e-05,7.32512]
[1776960982645,41.88,78328.47,0.0,0.94622,4e-05,7.30175]
[1776960983656,41.88,78333.24,0.0,0.94641,4e-05,7.28183]
[1776960986798,41.88,78323.54,0.0,0.94603,4e-05,7.32125]
[1776960988686,41.88,78322.02,0.0,0.94598,4e-05,7.32715]
[1776960993726,41.87,78312.5,0.0,0.94563,4e-05,7.36197]
[1776960994732,41.87,78312.2,0.0,0.94563,4e-05,7.36265]
[1776960995738,41.87,78317.48,0.0,0.94583,4e-05,7.34087]
[1776960996869,41.87,78326.3,0.0,0.94618,4e-05,7.30434]
[1776960997756,41.87,78326.3,0.0,0.94618,4e-05,7.30414]
[1776960999766,41.87,78333.01,0.0,0.94645,4e-05,7.27621]
[1776961000773,41.87,78332.98,0.0,0.94645,4e-05,7.27618]
[1776961006939,41.87,78330.66,0.0,0.94637,4e-05,7.28467]
[1776961010868,41.87,78322.65,0.0,0.94606,4e-05,7.31678]
[1776961014887,41.86,78334.51,0.0,0.94654,4e-05,7.26696]
[1776961019922,41.86,78330.81,0.0,0.9464,4e-05,7.28129]
[1776961023958,41.86,78325.23,0.0,0.94619,4e-05,7.30337]
[1776961024968,41.86,78314.55,0.0,0.94577,4e-05,7.34734]
[1776961025972,41.86,78313.92,0.0,0.94575,4e-05,7.34931]
[1776961030001,41.86,78321.66,0.0,0.94607,4e-05,7.31656]
[1776961035039,41.85,78313.57,0.0,0.94576,4e-05,7.34829]
[1776961037051,41.85,78305.61,0.0,0.94545,4e-05,7.38085]
[1776961042087,41.85,78301.79,0.0,0.94532,4e-05,7.39464]
[1776961044100,41.85,78295.96,0.0,0.94509,4e-05,7.41807]
[1776961047121,41.84,78300.62,0.0,0.94529,4e-05,7.39769]
[1776961052159,41.84,78302.56,0.0,0.9454,4e-05,7.38492]
[1776961057191,41.84,78303.38,0.0,0.94545,4e-05,7.3797]
[1776961061221,41.83,78298.22,0.0,0.94526,4e-05,7.3999]
[1776961066255,41.83,78293.98,0.0,0.9451,4e-05,7.41614]
[1776961071290,41.83,78296.04,0.0,0.9452,4e-05,7.40596]
[1776961075316,41.82,78303.52,0.0,0.94551,4e-05,7.37363]
[1776961076324,41.82,78304.69,0.0,0.94556,4e-05,7.36824]
[1776961081359,41.82,78304.98,0.0,0.94558,4e-05,7.36571]
[1776961086399,41.82,78327.66,0.0,0.94648,4e-05,7.27114]
[1776961087405,41.82,78335.44,0.0,0.94679,4e-05,7.23866]
[1776961092446,41.81,78340.77,0.0,0.94701,4e-05,7.216]
[1776961097480,41.81,78337.91,0.0,0.9469,4e-05,7.22739]
[1776961102514,41.81,78332.57,0.0,0.9467,4e-05,7.24874]
[1776961103521,41.81,78338.02,0.0,0.94691,4e-05,7.22637]
[1776961109562,41.81,78341.02,0.0,0.94703,4e-05,7.2138]
[1776961112585,41.81,78349.97,0.0,0.9474,4e-05,7.17377]
[1776961114598,41.81,78359.15,0.0,0.94774,4e-05,7.13699]
[1776961115605,41.81,78364.28,0.0,0.94794,4e-05,7.1162]
[1776961117619,41.81,78373.15,0.0,0.94827,4e-05,7.08056]
[1776961118625,41.81,78376.86,0.0,0.94841,4e-05,7.06573]
[1776961120641,41.81,78378.69,0.0,0.94848,4e-05,7.05868]
[1776961125676,41.82,78381.39,0.0,0.94857,4e-05,7.04869]
[1776961130738,41.82,78379.06,0.0,0.94848,4e-05,7.05896]
[1776961135791,41.82,78379.51,0.0,0.94849,4e-05,7.05801]
[1776961137870,41.82,78366.04,0.0,0.94797,4e-05,7.11271]
[1776961138783,41.82,78366.04,0.0,0.94797,4e-05,7.11279]
[1776961143815,41.82,78370.41,0.0,0.94813,4e-05,7.09557]
[1776961148852,41.82,78370.2,0.0,0.94812,4e-05,7.09691]
[1776961153886,41.82,78369.74,0.0,0.9481,4e-05,7.0993]
[1776961156908,41.82,78364.43,0.0,0.9479,4e-05,7.12098]
[1776961161943,41.83,78368.3,0.0,0.94804,4e-05,7.10569]
[1776961165970,41.83,78364.52,0.0,0.94789,4e-05,7.12134]
[1776961166977,41.83,78357.64,0.0,0.94763,4e-05,7.14923]
[1776961171005,41.83,78365.13,0.0,0.94794,4e-05,7.11556]
[1776961176041,41.83,78366.14,0.0,0.94797,4e-05,7.11174]
[1776961177048,41.83,78359.54,0.0,0.94772,4e-05,7.13848]
[1776961178154,41.83,78365.48,0.0,0.94795,4e-05,7.11442]
[1776961179062,41.83,78365.48,0.0,0.94795,4e-05,7.11447]
[1776961181077,41.83,78380.92,0.0,0.94853,4e-05,7.05238]
[1776961182083,41.83,78389.0,0.0,0.94883,4e-05,7.02011]
[1776961184097,41.83,78397.59,0.0,0.94915,4e-05,6.98617]
[1776961187118,41.83,78403.17,0.0,0.94935,4e-05,6.96461]
[1776961192157,41.83,78410.28,0.0,0.94961,4e-05,6.93757]
[1776961197191,41.84,78410.05,0.0,0.94958,4e-05,6.93992]
[1776961202227,41.84,78408.25,0.0,0.9495,4e-05,6.9485]
[1776961207269,41.84,78411.42,0.0,0.94961,4e-05,6.93751]
[1776961211292,41.85,78404.91,0.0,0.94935,4e-05,6.96471]
[1776961216328,41.85,78402.91,0.0,0.94926,4e-05,6.97437]
[1776961220354,41.85,78394.59,0.0,0.94894,4e-05,7.00896]
[1776961225391,41.86,78392.73,0.0,0.94886,4e-05,7.01785]
[1776961228508,41.86,78379.97,0.0,0.94837,4e-05,7.06988]
[1776961229420,41.86,78379.97,0.0,0.94837,4e-05,7.07006]
[1776961234453,41.86,78383.26,0.0,0.94851,4e-05,7.05442]
[1776961236466,41.86,78376.86,0.0,0.94826,4e-05,7.0805]
[1776961241501,41.86,78377.18,0.0,0.94827,4e-05,7.07987]
[1776961246538,41.86,78378.6,0.0,0.94832,4e-05,7.07477]
[1776961247544,41.87,78384.51,0.0,0.94854,4e-05,7.05115]
[1776961250576,41.87,78371.37,0.0,0.94804,4e-05,7.10454]
[1776961251579,41.87,78359.1,0.0,0.94757,4e-05,7.15422]
[1776961252581,41.87,78361.71,0.0,0.94767,4e-05,7.14365]
[1776961254609,41.87,78356.0,0.0,0.94745,4e-05,7.16686]
[1776961255614,41.87,78312.17,0.0,0.94574,4e-05,7.34626]
[1776961256628,41.87,78292.87,0.0,0.94498,4e-05,7.42583]
[1776961258633,41.87,78302.84,0.0,0.94538,4e-05,7.38459]
[1776961260646,41.87,78307.76,0.0,0.94557,4e-05,7.36445]
[1776961265687,41.86,78303.12,0.0,0.94539,4e-05,7.38283]
[1776961268796,41.86,78291.72,0.0,0.94495,4e-05,7.429]
[1776961269727,41.86,78291.72,0.0,0.94496,4e-05,7.42858]
[1776961271739,41.86,78296.97,0.0,0.94517,4e-05,7.40599]
[1776961276772,41.85,78296.94,0.0,0.94519,4e-05,7.40413]
[1776961278880,41.85,78256.82,0.0,0.94358,4e-05,7.57119]
[1776961280812,41.85,78251.16,0.0,0.94336,4e-05,7.59435]
[1776961281818,41.85,78251.6,0.0,0.94338,4e-05,7.59223]
[1776961286864,41.84,78256.95,0.0,0.94363,4e-05,7.56633]
[1776961287871,41.84,78261.97,0.0,0.94384,4e-05,7.54458]
[1776961290899,41.84,78254.26,0.0,0.94354,4e-05,7.57505]
[1776961291901,41.84,78245.18,0.0,0.9432,4e-05,7.60917]
[1776961292906,41.83,78238.4,0.0,0.94293,4e-05,7.63704]
[1776961293913,41.83,78242.62,0.0,0.94311,4e-05,7.61886]
[1776961295927,41.83,78250.06,0.0,0.94343,4e-05,7.58599]
[1776961297940,41.83,78253.76,0.0,0.94359,4e-05,7.56904]
[1776961300961,41.82,78279.61,0.0,0.94465,4e-05,7.45946]
[1776961301970,41.82,78302.87,0.0,0.94558,4e-05,7.36225]
[1776961302977,41.82,78304.88,0.0,0.94566,4e-05,7.35311]
[1776961308012,41.82,78305.37,0.0,0.9457,4e-05,7.34914]
[1776961309026,41.82,78296.83,0.0,0.94537,4e-05,7.3841]
[1776961311035,41.81,78302.69,0.0,0.94561,4e-05,7.35917]
[1776961316070,41.81,78306.4,0.0,0.94577,4e-05,7.34218]
[1776961321105,41.81,78303.16,0.0,0.94566,4e-05,7.35395]
[1776961326140,41.8,78302.9,0.0,0.94566,4e-05,7.35337]
[1776961328154,41.8,78283.5,0.0,0.9449,4e-05,7.43304]
[1776961329306,41.8,78291.11,0.0,0.9452,4e-05,7.40098]
[1776961335205,41.79,78283.74,0.0,0.94493,4e-05,7.42908]
[1776961338226,41.79,78295.03,0.0,0.9454,4e-05,7.38096]
[1776961339382,41.79,78294.61,0.0,0.94538,4e-05,7.38238]
[1776961340238,41.79,78294.61,0.0,0.94539,4e-05,7.38201]
[1776961343259,41.79,78288.64,0.0,0.94516,4e-05,7.40561]
[1776961346283,41.79,78300.94,0.0,0.94566,4e-05,7.35353]
[1776961347290,41.78,78310.14,0.0,0.94602,4e-05,7.31529]
[1776961349446,41.78,78321.84,0.0,0.94648,4e-05,7.26673]
[1776961352327,41.78,78313.38,0.0,0.94618,4e-05,7.29757]
[1776961356359,41.78,78304.6,0.0,0.94584,4e-05,7.33285]
[1776961361394,41.78,78305.17,0.0,0.94588,4e-05,7.3291]
[1776961363404,41.78,78312.2,0.0,0.94616,4e-05,7.29962]
[1776961365418,41.77,78303.06,0.0,0.94581,4e-05,7.33678]
[1776961366425,41.77,78297.44,0.0,0.94559,4e-05,7.3597]
[1776961371460,41.77,78300.57,0.0,0.94573,4e-05,7.34519]
[1776961374481,41.77,78316.16,0.0,0.94635,4e-05,7.28003]
[1776961375488,41.77,78314.63,0.0,0.94629,4e-05,7.28612]
[1776961379679,41.77,78307.15,0.0,0.946,4e-05,7.3161]
[1776961380525,41.77,78307.15,0.0,0.94601,4e-05,7.31583]
[1776961384555,41.76,78312.69,0.0,0.94623,4e-05,7.29197]
[1776961386565,41.76,78323.63,0.0,0.94666,4e-05,7.2466]
[1776961387572,41.76,78327.94,0.0,0.94683,4e-05,7.22878]
[1776961389749,41.76,78333.78,0.0,0.94706,4e-05,7.20465]
[1776961393615,41.76,78338.87,0.0,0.94726,4e-05,7.18353]
[1776961398650,41.76,78339.89,0.0,0.9473,4e-05,7.17897]
[1776961403684,41.76,78328.5,0.0,0.94687,4e-05,7.22504]
[1776961404691,41.76,78330.27,0.0,0.94694,4e-05,7.21762]
[1776961409726,41.76,78333.95,0.0,0.94709,4e-05,7.20186]
[1776961411742,41.76,78342.39,0.0,0.94744,4e-05,7.16383]
[1776961415768,41.76,78348.63,0.0,0.94768,4e-05,7.13813]
[1776961417782,41.76,78351.62,0.0,0.9478,4e-05,7.12592]
[1776961422818,41.76,78350.4,0.0,0.94775,4e-05,7.1307]
[1776961427852,41.75,78349.92,0.0,0.94773,4e-05,7.13247]
[1776961432887,41.75,78353.55,0.0,0.94787,4e-05,7.11756]
[1776961437933,41.75,78367.8,0.0,0.94842,4e-05,7.05987]
[1776961438932,41.75,78378.05,0.0,0.9488,4e-05,7.01866]
[1776961440100,41.76,78379.62,0.0,0.94886,4e-05,7.01268]
[1776961443969,41.76,78387.7,0.0,0.94916,4e-05,6.98082]
[1776961446990,41.76,78380.54,0.0,0.94888,4e-05,7.01023]
[1776961452030,41.76,78383.91,0.0,0.949,4e-05,6.99768]
[1776961457060,41.76,78379.12,0.0,0.94881,4e-05,7.01806]
[1776961459074,41.76,78370.37,0.0,0.94848,4e-05,7.05347]
[1776961460242,41.76,78367.99,0.0,0.94839,4e-05,7.06331]
[1776961466123,41.77,78372.57,0.0,0.94855,4e-05,7.04557]
[1776961469145,41.77,78385.52,0.0,0.94904,4e-05,6.99402]
[1776961474179,41.77,78385.07,0.0,0.94903,4e-05,6.9937]
[1776961479215,41.77,78383.0,0.0,0.94894,4e-05,7.00307]
[1776961484249,41.77,78387.72,0.0,0.94911,4e-05,6.98526]
[1776961489285,41.78,78383.21,0.0,0.94893,4e-05,7.00451]
[1776961494319,41.78,78383.61,0.0,0.94894,4e-05,7.00394]
[1776961499356,41.78,78383.72,0.0,0.94893,4e-05,7.00453]
[1776961504398,41.78,78385.49,0.0,0.94899,4e-05,6.99825]
[1776961508426,41.79,78390.73,0.0,0.94918,4e-05,6.97834]
[1776961513463,41.79,78388.71,0.0,0.94909,4e-05,6.98771]
[1776961517491,41.79,78395.1,0.0,0.94932,4e-05,6.96312]
[1776961522525,41.79,78399.34,0.0,0.94946,4e-05,6.94769]
[1776961526556,41.8,78404.49,0.0,0.94964,4e-05,6.92841]
[1776961531589,41.8,78406.57,0.0,0.94973,4e-05,6.91861]
[1776961535616,41.8,78398.6,0.0,0.94942,4e-05,6.95179]
[1776961540803,41.81,78398.64,0.0,0.9494,4e-05,6.95317]
[1776961543680,41.81,78404.09,0.0,0.9496,4e-05,6.93231]
[1776961544679,41.81,78418.46,0.0,0.95013,4e-05,6.87552]
[1776961545686,41.81,78425.25,0.0,0.95037,4e-05,6.84901]
[1776961546694,41.81,78428.25,0.0,0.95048,4e-05,6.83756]
[1776961550876,41.82,78421.09,0.0,0.9502,4e-05,6.86754]
[1776961553743,41.82,78424.22,0.0,0.95031,4e-05,6.85643]
[1776961554751,41.82,78422.69,0.0,0.95025,4e-05,6.86294]
[1776961559786,41.83,78424.07,0.0,0.95028,4e-05,6.85969]
[1776961562809,41.83,78429.17,0.0,0.95045,4e-05,6.84083]
[1776961564820,41.83,78428.37,0.0,0.95041,4e-05,6.84487]
[1776961568850,41.83,78423.3,0.0,0.95021,4e-05,6.86665]
[1776961569910,41.84,78425.06,0.0,0.95027,4e-05,6.86007]
[1776961571021,41.84,78415.31,0.0,0.94991,4e-05,6.89912]
[1776961572878,41.84,78416.01,0.0,0.94993,4e-05,6.89718]
[1776961577913,41.84,78414.56,0.0,0.94986,4e-05,6.90469]
[1776961582946,41.85,78405.52,0.0,0.94951,4e-05,6.94237]
[1776961583956,41.85,78396.66,0.0,0.94917,4e-05,6.97808]
[1776961584961,41.85,78396.1,0.0,0.94915,4e-05,6.98061]
[1776961589996,41.85,78395.28,0.0,0.94911,4e-05,6.98527]
[1776961592013,41.85,78389.47,0.0,0.94891,4e-05,7.00574]
[1776961593019,41.85,78387.32,0.0,0.94882,4e-05,7.0146]
[1776961596042,41.85,78393.75,0.0,0.94906,4e-05,6.98941]
[1776961598057,41.86,78393.19,0.0,0.94904,4e-05,6.99209]
[1776961600071,41.86,78389.12,0.0,0.94888,4e-05,7.00888]
[1776961604099,41.86,78395.56,0.0,0.94911,4e-05,6.98397]
[1776961605108,41.86,78402.06,0.0,0.94935,4e-05,6.95826]
[1776961606113,41.86,78401.28,0.0,0.94932,4e-05,6.96168]
[1776961610141,41.86,78409.24,0.0,0.9496,4e-05,6.9312]
[1776961615178,41.87,78395.76,0.0,0.94909,4e-05,6.98662]
[1776961616184,41.87,78392.13,0.0,0.94895,4e-05,7.0014]
[1776961620211,41.87,78392.94,0.0,0.94897,4e-05,6.99905]
[1776961621371,41.87,78400.55,0.0,0.94925,4e-05,6.96884]
[1776961623232,41.87,78401.27,0.0,0.94928,4e-05,6.96647]
[1776961628266,41.87,78398.71,0.0,0.94917,4e-05,6.97808]
[1776961630280,41.87,78392.75,0.0,0.94894,4e-05,7.00245]
[1776961631441,41.88,78394.38,0.0,0.949,4e-05,6.99614]
[1776961634312,41.88,78410.91,0.0,0.94961,4e-05,6.93082]
[1776961635315,41.88,78417.49,0.0,0.94985,4e-05,6.90497]
[1776961636330,41.88,78418.44,0.0,0.94988,4e-05,6.90153]
[1776961641511,41.88,78412.03,0.0,0.94963,4e-05,6.92898]
[1776961647400,41.89,78409.3,0.0,0.94951,4e-05,6.94129]
[1776961650421,41.89,78404.23,0.0,0.94932,4e-05,6.96234]
[1776961651582,41.89,78410.86,0.0,0.94958,4e-05,6.93315]
[1776961655460,41.89,78411.55,0.0,0.94959,4e-05,6.93161]
[1776961660498,41.9,78409.26,0.0,0.9495,4e-05,6.94202]
[1776961661662,41.9,78398.6,0.0,0.94909,4e-05,6.98512]
[1776961665526,41.9,78398.13,0.0,0.94907,4e-05,6.98792]
[1776961670562,41.9,78399.22,0.0,0.9491,4e-05,6.9846]
[1776961675596,41.9,78395.97,0.0,0.94897,4e-05,6.99847]
[1776961680631,41.9,78395.7,0.0,0.94895,4e-05,7.00037]
[1776961685668,41.91,78384.4,0.0,0.94852,4e-05,7.04641]
[1776961686675,41.91,78377.58,0.0,0.94826,4e-05,7.07393]
[1776961687695,41.91,78367.13,0.0,0.94787,4e-05,7.11606]
[1776961688686,41.91,78361.86,0.0,0.94766,4e-05,7.13739]
[1776961689698,41.91,78358.44,0.0,0.94753,4e-05,7.15118]
[1776961693723,41.91,78362.86,0.0,0.9477,4e-05,7.1332]
[1776961695739,41.91,78357.84,0.0,0.94751,4e-05,7.15349]
[1776961700772,41.91,78370.87,0.0,0.94801,4e-05,7.10073]
[1776961703795,41.91,78364.28,0.0,0.94776,4e-05,7.12747]
[1776961708830,41.91,78365.8,0.0,0.94782,4e-05,7.12136]
[1776961712018,41.91,78358.01,0.0,0.94754,4e-05,7.14955]
[1776961713883,41.91,78357.73,0.0,0.94753,4e-05,7.15058]
[1776961715877,41.91,78351.54,0.0,0.94729,4e-05,7.17558]
[1776961720912,41.9,78352.28,0.0,0.94733,4e-05,7.17213]
[1776961725965,41.9,78353.49,0.0,0.94738,4e-05,7.16689]
[1776961727971,41.9,78340.6,0.0,0.94688,4e-05,7.21926]
[1776961728979,41.9,78344.9,0.0,0.94705,4e-05,7.20159]
[1776961730992,41.9,78351.61,0.0,0.94731,4e-05,7.17411]
[1776961732159,41.9,78345.53,0.0,0.94707,4e-05,7.19878]
[1776961734014,41.9,78339.61,0.0,0.94685,4e-05,7.22274]
[1776961735023,41.9,78341.29,0.0,0.94691,4e-05,7.21574]
[1776961740058,41.9,78343.5,0.0,0.947,4e-05,7.2061]
[1776961745090,41.9,78344.65,0.0,0.94705,4e-05,7.20088]
[1776961750126,41.9,78343.11,0.0,0.947,4e-05,7.20666]
[1776961754153,41.9,78334.16,0.0,0.94666,4e-05,7.2428]
[1776961755161,41.9,78332.08,0.0,0.94658,4e-05,7.25115]
[1776961758183,41.9,78324.97,0.0,0.9463,4e-05,7.27974]
[1776961762209,41.89,78323.06,0.0,0.94624,4e-05,7.28673]
[1776961766240,41.89,78317.75,0.0,0.94604,4e-05,7.30771]
[1776961768252,41.89,78318.41,0.0,0.94607,4e-05,7.3045]
[1776961771272,41.89,78324.21,0.0,0.94632,4e-05,7.2766]
[1776961776307,41.89,78325.26,0.0,0.94638,4e-05,7.27113]
[1776961781342,41.88,78325.41,0.0,0.94639,4e-05,7.26934]
[1776961786395,41.88,78320.37,0.0,0.94621,4e-05,7.28884]
[1776961787387,41.88,78314.03,0.0,0.94596,4e-05,7.31464]
[1776961788391,41.88,78303.13,0.0,0.94553,4e-05,7.35929]
[1776961789398,41.88,78303.6,0.0,0.94556,4e-05,7.35697]
[1776961793426,41.88,78307.48,0.0,0.94572,4e-05,7.33956]
[1776961797453,41.87,78295.74,0.0,0.94527,4e-05,7.38673]
[1776961798461,41.87,78293.34,0.0,0.94518,4e-05,7.39627]
[1776961803497,41.87,78291.76,0.0,0.94514,4e-05,7.40074]
[1776961807525,41.86,78281.03,0.0,0.94472,4e-05,7.44362]
[1776961808535,41.86,78279.88,0.0,0.94468,4e-05,7.44791]
[1776961812720,41.86,78274.64,0.0,0.94449,4e-05,7.4673]
[1776961818612,41.85,78276.41,0.0,0.94459,4e-05,7.4573]
[1776961819610,41.85,78282.79,0.0,0.94485,4e-05,7.43023]
[1776961820641,41.85,78286.24,0.0,0.94499,4e-05,7.41543]
[1776961825652,41.84,78287.29,0.0,0.94505,4e-05,7.40889]
[1776961826659,41.84,78281.34,0.0,0.94482,4e-05,7.43319]
[1776961827671,41.84,78281.37,0.0,0.94483,4e-05,7.4326]
[1776961832860,41.84,78284.06,0.0,0.94498,4e-05,7.41528]
[1776961835720,41.83,78289.09,0.0,0.94519,4e-05,7.39351]
[1776961837736,41.83,78296.05,0.0,0.94548,4e-05,7.36387]
[1776961839751,41.83,78301.99,0.0,0.94572,4e-05,7.33859]
[1776961840758,41.83,78315.1,0.0,0.94624,4e-05,7.28425]
[1776961841771,41.83,78313.72,0.0,0.94619,4e-05,7.28946]
[1776961846804,41.83,78312.67,0.0,0.94615,4e-05,7.29277]
[1776961851839,41.82,78315.24,0.0,0.94627,4e-05,7.28078]
[1776961854858,41.82,78324.02,0.0,0.94662,4e-05,7.24428]
[1776961855864,41.82,78327.17,0.0,0.94674,4e-05,7.23107]
[1776961860898,41.82,78330.44,0.0,0.94687,4e-05,7.21696]
[1776961863077,41.82,78350.96,0.0,0.94767,4e-05,7.1332]
[1776961864925,41.82,78349.69,0.0,0.94762,4e-05,7.13836]
[1776961865934,41.82,78355.85,0.0,0.94786,4e-05,7.11338]
[1776961866951,41.82,78358.09,0.0,0.94794,4e-05,7.10435]
[1776961868957,41.82,78361.65,0.0,0.94807,4e-05,7.09017]
[1776961871975,41.82,78366.72,0.0,0.94826,4e-05,7.07]
[1776961876015,41.82,78359.91,0.0,0.948,4e-05,7.09788]
[1776961880031,41.82,78367.82,0.0,0.9483,4e-05,7.06642]
[1776961882045,41.82,78376.29,0.0,0.94862,4e-05,7.03258]
[1776961883220,41.82,78374.87,0.0,0.94856,4e-05,7.03849]
[1776961889094,41.83,78378.37,0.0,0.94868,4e-05,7.02554]
[1776961891108,41.83,78385.67,0.0,0.94898,4e-05,6.99332]
[1776961892121,41.83,78379.98,0.0,0.94876,4e-05,7.01639]
[1776961893289,41.83,78382.63,0.0,0.94886,4e-05,7.00597]
[1776961895136,41.83,78377.4,0.0,0.94866,4e-05,7.02736]
[1776961896142,41.83,78370.24,0.0,0.94838,4e-05,7.05637]
[1776961897150,41.83,78371.36,0.0,0.94842,4e-05,7.052]
[1776961901183,41.83,78377.07,0.0,0.94863,4e-05,7.02968]
[1776961906214,41.83,78375.87,0.0,0.94858,4e-05,7.03535]
[1776961907220,41.83,78382.47,0.0,0.94883,4e-05,7.00902]
[1776961908228,41.83,78384.85,0.0,0.94892,4e-05,6.9997]
[1776961913429,41.84,78383.05,0.0,0.94884,4e-05,7.00791]
[1776961916284,41.84,78383.09,0.0,0.94884,4e-05,7.00821]
[1776961921318,41.84,78382.94,0.0,0.94882,4e-05,7.00962]
[1776961925347,41.84,78378.63,0.0,0.94866,4e-05,7.02745]
[1776961926353,41.84,78373.0,0.0,0.94844,4e-05,7.05024]
[1776961929374,41.84,78370.69,0.0,0.94835,4e-05,7.05985]
[1776961930382,41.84,78352.28,0.0,0.94765,4e-05,7.1344]
[1776961931391,41.84,78345.7,0.0,0.9474,4e-05,7.16111]
[1776961932396,41.84,78339.11,0.0,0.94714,4e-05,7.18789]
[1776961933402,41.84,78338.99,0.0,0.94714,4e-05,7.18829]
[1776961938436,41.84,78339.45,0.0,0.94716,4e-05,7.18602]
[1776961943472,41.84,78340.07,0.0,0.94719,4e-05,7.18321]
[1776961947500,41.84,78347.74,0.0,0.94748,4e-05,7.15186]
[1776961948508,41.84,78346.46,0.0,0.94743,4e-05,7.15708]
[1776961950522,41.84,78352.72,0.0,0.94767,4e-05,7.13169]
[1776961952535,41.84,78355.99,0.0,0.94782,4e-05,7.11521]
[1776961957592,41.84,78361.16,0.0,0.94801,4e-05,7.09469]
[1776961962627,41.84,78357.82,0.0,0.94788,4e-05,7.10878]
[1776961967662,41.84,78356.88,0.0,0.94784,4e-05,7.11304]
[1776961969679,41.84,78347.19,0.0,0.94747,4e-05,7.15254]
[1776961970685,41.84,78344.04,0.0,0.94735,4e-05,7.16539]
[1776961973851,41.84,78350.63,0.0,0.9476,4e-05,7.13871]
[1776961976727,41.84,78355.87,0.0,0.9478,4e-05,7.11768]
[1776961978740,41.84,78350.17,0.0,0.94758,4e-05,7.14101]
[1776961983921,41.85,78347.54,0.0,0.94747,4e-05,7.15209]
[1776961989819,41.85,78359.07,0.0,0.94791,4e-05,7.10571]
[1776961990828,41.85,78366.71,0.0,0.9482,4e-05,7.07498]
[1776961991831,41.85,78368.1,0.0,0.94825,4e-05,7.06957]
[1776961995862,41.85,78362.18,0.0,0.94802,4e-05,7.09419]
[1776961998882,41.85,78360.99,0.0,0.94797,4e-05,7.09941]
[1776961999889,41.85,78352.71,0.0,0.94765,4e-05,7.13307]
[1776962000897,41.85,78353.05,0.0,0.94767,4e-05,7.13176]
[1776962005931,41.85,78354.05,0.0,0.9477,4e-05,7.12805]
[1776962010967,41.85,78365.31,0.0,0.94813,4e-05,7.08286]
[1776962011974,41.85,78370.21,0.0,0.94833,4e-05,7.0599]
[1776962017011,41.85,78368.38,0.0,0.94826,4e-05,7.06815]
[1776962022045,41.86,78369.53,0.0,0.94829,4e-05,7.06456]
[1776962024214,41.86,78377.02,0.0,0.94857,4e-05,7.03482]
[1776962026073,41.86,78385.25,0.0,0.94888,4e-05,7.00222]
[1776962031108,41.86,78389.44,0.0,0.94902,4e-05,6.9868]
[1776962036143,41.87,78390.05,0.0,0.94903,4e-05,6.98577]
[1776962041180,41.87,78387.53,0.0,0.94893,4e-05,6.99703]
[1776962046213,41.87,78387.49,0.0,0.94892,4e-05,6.99822]
[1776962051250,41.87,78393.42,0.0,0.94913,4e-05,6.9757]
[1776962052255,41.87,78398.19,0.0,0.9493,4e-05,6.95692]
[1776962057290,41.88,78395.65,0.0,0.9492,4e-05,6.96822]
[1776962059304,41.88,78390.56,0.0,0.949,4e-05,6.98898]
[1776962064494,41.88,78398.18,0.0,0.94928,4e-05,6.95936]
[1776962070381,41.88,78395.9,0.0,0.94918,4e-05,6.96957]
[1776962075416,41.88,78396.25,0.0,0.94921,4e-05,6.96565]
[1776962080451,41.89,78397.59,0.0,0.94926,4e-05,6.96107]
[1776962082465,41.89,78402.98,0.0,0.94945,4e-05,6.93991]
[1776962087509,41.89,78403.15,0.0,0.94945,4e-05,6.94015]
[1776962091539,41.89,78411.53,0.0,0.94976,4e-05,6.90758]
[1776962093551,41.89,78418.77,0.0,0.95002,4e-05,6.87936]
[1776962098584,41.89,78416.79,0.0,0.94993,4e-05,6.88862]
[1776962100601,41.9,78410.17,0.0,0.94968,4e-05,6.91542]
[1776962103619,41.9,78410.4,0.0,0.94969,4e-05,6.91518]
[1776962104628,41.9,78416.12,0.0,0.9499,4e-05,6.8927]
[1776962105635,41.9,78417.97,0.0,0.94996,4e-05,6.88564]
[1776962110668,41.9,78419.23,0.0,0.94999,4e-05,6.8821]
[1776962115703,41.9,78417.66,0.0,0.94992,4e-05,6.88978]
[1776962118729,41.91,78426.16,0.0,0.95023,4e-05,6.85672]
[1776962119732,41.91,78440.84,0.0,0.95076,4e-05,6.79994]
[1776962120739,41.91,78446.3,0.0,0.95096,4e-05,6.77851]
[1776962122765,41.91,78437.97,0.0,0.95065,4e-05,6.81168]
[1776962124920,41.91,78431.96,0.0,0.95043,4e-05,6.83569]
[1776962130809,41.91,78433.49,0.0,0.95047,4e-05,6.83064]
[1776962135843,41.91,78431.43,0.0,0.95041,4e-05,6.83624]
[1776962140880,41.92,78425.42,0.0,0.95019,4e-05,6.86078]
[1776962142894,41.92,78421.69,0.0,0.95005,4e-05,6.87578]
[1776962147928,41.92,78423.27,0.0,0.9501,4e-05,6.87011]
[1776962152963,41.92,78419.75,0.0,0.94996,4e-05,6.88463]
[1776962157999,41.92,78419.5,0.0,0.94995,4e-05,6.88621]
[1776962162028,41.92,78426.84,0.0,0.95021,4e-05,6.85771]
[1776962163050,41.92,78430.85,0.0,0.95036,4e-05,6.84159]
[1776962165200,41.92,78431.33,0.0,0.95039,4e-05,6.83919]
[1776962170085,41.92,78418.05,0.0,0.94989,4e-05,6.89233]
[1776962171096,41.92,78408.63,0.0,0.94954,4e-05,6.92973]
[1776962173106,41.92,78408.18,0.0,0.94953,4e-05,6.93161]
[1776962177137,41.92,78416.89,0.0,0.94985,4e-05,6.89724]
[1776962178143,41.92,78419.47,0.0,0.94994,4e-05,6.88712]
[1776962182172,41.92,78421.97,0.0,0.95003,4e-05,6.87775]
[1776962187209,41.93,78420.97,0.0,0.94998,4e-05,6.88244]
[1776962188215,41.93,78413.68,0.0,0.94971,4e-05,6.91148]
[1776962189223,41.93,78402.88,0.0,0.94931,4e-05,6.95454]
[1776962190229,41.93,78397.59,0.0,0.94911,4e-05,6.97564]
[1776962192244,41.93,78397.52,0.0,0.94913,4e-05,6.97256]
[1776962197279,41.93,78395.95,0.0,0.94908,4e-05,6.97867]
[1776962198285,41.93,78387.14,0.0,0.94875,4e-05,7.01387]
[1776962199292,41.93,78385.09,0.0,0.94867,4e-05,7.02198]
[1776962204327,41.92,78378.63,0.0,0.94843,4e-05,7.04715]
[1776962209362,41.92,78379.28,0.0,0.94846,4e-05,7.04446]
[1776962211378,41.92,78373.46,0.0,0.94824,4e-05,7.06782]
[1776962213392,41.92,78373.59,0.0,0.94824,4e-05,7.0672]
[1776962218427,41.92,78374.64,0.0,0.94828,4e-05,7.06338]
[1776962223462,41.93,78369.63,0.0,0.94809,4e-05,7.08405]
[1776962228496,41.93,78370.26,0.0,0.94811,4e-05,7.08183]
[1776962233532,41.93,78362.63,0.0,0.94781,4e-05,7.11297]
[1776962235695,41.93,78371.84,0.0,0.94816,4e-05,7.07581]
[1776962237561,41.93,78372.3,0.0,0.94818,4e-05,7.07404]
[1776962241588,41.93,78366.92,0.0,0.94797,4e-05,7.096]
[1776962246624,41.93,78368.04,0.0,0.94802,4e-05,7.09134]
[1776962248638,41.93,78350.51,0.0,0.94735,4e-05,7.16237]
[1776962249649,41.93,78345.92,0.0,0.94717,4e-05,7.18095]
[1776962254681,41.93,78343.72,0.0,0.94711,4e-05,7.18602]
[1776962259713,41.92,78344.32,0.0,0.94714,4e-05,7.18309]
[1776962261729,41.92,78358.85,0.0,0.9477,4e-05,7.12397]
[1776962262737,41.92,78362.41,0.0,0.94784,4e-05,7.10959]
[1776962264751,41.92,78364.35,0.0,0.94791,4e-05,7.10185]
[1776962269786,41.93,78362.64,0.0,0.94784,4e-05,7.10915]
[1776962274820,41.92,78364.71,0.0,0.94793,4e-05,7.09976]
[1776962279854,41.92,78364.17,0.0,0.9479,4e-05,7.10246]
[1776962281869,41.93,78380.05,0.0,0.9485,4e-05,7.03871]
[1776962282883,41.92,78391.54,0.0,0.94894,4e-05,6.9924]
[1776962283885,41.92,78397.79,0.0,0.94918,4e-05,6.96696]
[1776962284890,41.92,78402.67,0.0,0.94936,4e-05,6.94706]
[1776962287921,41.92,78409.52,0.0,0.94963,4e-05,6.91858]
[1776962288919,41.92,78415.31,0.0,0.94985,4e-05,6.8952]
[1776962289926,41.92,78407.63,0.0,0.94957,4e-05,6.92535]
[1776962290933,41.92,78409.96,0.0,0.94966,4e-05,6.91568]
[1776962296134,41.91,78394.33,0.0,0.94909,4e-05,6.97599]
[1776962297981,41.91,78397.07,0.0,0.94919,4e-05,6.965]
[1776962303017,41.91,78398.24,0.0,0.94925,4e-05,6.95872]
[1776962305031,41.91,78402.04,0.0,0.9494,4e-05,6.94262]
[1776962306203,41.9,78407.47,0.0,0.94961,4e-05,6.92009]
[1776962312079,41.9,78402.43,0.0,0.94947,4e-05,6.93455]
[1776962315100,41.89,78408.84,0.0,0.94972,4e-05,6.90714]
[1776962316274,41.89,78421.15,0.0,0.95018,4e-05,6.85791]
[1776962317114,41.89,78421.15,0.0,0.95019,4e-05,6.85753]
[1776962322154,41.89,78421.14,0.0,0.9502,4e-05,6.85565]
[1776962327186,41.88,78421.3,0.0,0.95023,4e-05,6.85302]
[1776962332268,41.88,78416.67,0.0,0.95007,4e-05,6.86969]
[1776962333231,41.88,78396.21,0.0,0.94932,4e-05,6.95045]
[1776962334236,41.88,78390.3,0.0,0.9491,4e-05,6.97405]
[1776962340277,41.87,78390.31,0.0,0.94912,4e-05,6.97123]
[1776962341283,41.87,78376.76,0.0,0.94862,4e-05,7.02495]
[1776962342289,41.87,78371.39,0.0,0.94842,4e-05,7.04636]
[1776962347324,41.87,78367.27,0.0,0.94827,4e-05,7.06187]
[1776962352363,41.87,78366.99,0.0,0.94827,4e-05,7.06197]
[1776962358405,41.86,78362.87,0.0,0.94812,4e-05,7.07758]
[1776962363443,41.86,78340.48,0.0,0.94727,4e-05,7.1677]
[1776962368476,41.86,78336.55,0.0,0.94713,4e-05,7.18271]
[1776962373509,41.86,78337.12,0.0,0.94718,4e-05,7.1766]
[1776962378546,41.86,78339.86,0.0,0.94728,4e-05,7.16511]
[1776962381576,41.86,78315.58,0.0,0.94635,4e-05,7.26369]
[1776962382582,41.86,78312.76,0.0,0.94624,4e-05,7.27505]
[1776962387617,41.85,78311.19,0.0,0.94619,4e-05,7.28004]
[1776962392652,41.85,78314.92,0.0,0.94635,4e-05,7.26359]
[1776962397687,41.85,78315.43,0.0,0.94638,4e-05,7.26053]
[1776962402735,41.85,78317.29,0.0,0.94646,4e-05,7.25199]
[1776962403731,41.85,78323.0,0.0,0.94668,4e-05,7.22844]
[1776962408765,41.84,78323.78,0.0,0.94672,4e-05,7.22456]
[1776962412793,41.84,78333.44,0.0,0.9471,4e-05,7.18409]
[1776962413803,41.84,78340.43,0.0,0.94738,4e-05,7.15507]
[1776962414807,41.84,78343.34,0.0,0.9475,4e-05,7.14273]
[1776962415814,41.84,78337.9,0.0,0.94729,4e-05,7.16437]
[1776962416974,41.84,78335.78,0.0,0.94721,4e-05,7.17247]
[1776962421857,41.83,78345.3,0.0,0.9476,4e-05,7.13109]
[1776962422864,41.83,78349.45,0.0,0.94776,4e-05,7.11424]
[1776962427900,41.83,78347.16,0.0,0.94768,4e-05,7.12357]
[1776962432934,41.83,78349.38,0.0,0.94778,4e-05,7.11127]
[1776962437970,41.83,78349.05,0.0,0.94778,4e-05,7.11141]
[1776962443007,41.83,78350.13,0.0,0.94782,4e-05,7.10721]
[1776962447037,41.83,78342.73,0.0,0.94753,4e-05,7.13746]
[1776962448046,41.83,78341.5,0.0,0.94749,4e-05,7.14246]
[1776962453078,41.83,78344.47,0.0,0.9476,4e-05,7.13039]
[1776962458115,41.83,78346.96,0.0,0.94771,4e-05,7.11908]
[1776962461137,41.82,78353.03,0.0,0.94795,4e-05,7.09323]
[1776962463150,41.82,78352.62,0.0,0.94794,4e-05,7.09414]
[1776962465169,41.82,78345.57,0.0,0.94768,4e-05,7.12195]
[1776962466174,41.82,78326.38,0.0,0.94694,4e-05,7.20014]
[1776962467338,41.82,78324.96,0.0,0.94689,4e-05,7.20586]
[1776962473222,41.82,78330.47,0.0,0.9471,4e-05,7.18284]
[1776962476246,41.82,78335.91,0.0,0.94732,4e-05,7.16051]
[1776962481276,41.81,78334.96,0.0,0.9473,4e-05,7.16189]
[1776962486310,41.81,78333.79,0.0,0.94728,4e-05,7.16412]
[1776962491345,41.8,78336.01,0.0,0.94741,4e-05,7.14923]
[1776962496380,41.8,78338.01,0.0,0.9475,4e-05,7.13962]
[1776962501416,41.8,78335.88,0.0,0.94743,4e-05,7.14771]
[1776962506454,41.79,78335.38,0.0,0.94743,4e-05,7.14733]
[1776962511488,41.78,78332.57,0.0,0.94735,4e-05,7.15593]
[1776962516530,41.78,78330.77,0.0,0.9473,4e-05,7.16091]
[1776962522573,41.77,78329.91,0.0,0.94729,4e-05,7.16208]
[1776962523579,41.77,78340.93,0.0,0.94772,4e-05,7.11676]
[1776962524591,41.77,78348.31,0.0,0.94801,4e-05,7.0861]
[1776962526600,41.77,78354.2,0.0,0.94824,4e-05,7.06167]
[1776962529621,41.77,78346.92,0.0,0.94797,4e-05,7.09017]
[1776962534662,41.76,78329.51,0.0,0.94731,4e-05,7.15959]
[1776962537838,41.76,78338.05,0.0,0.94764,4e-05,7.12489]
[1776962543719,41.77,78335.06,0.0,0.94752,4e-05,7.1373]
[1776962547908,41.77,78324.62,0.0,0.94712,4e-05,7.17991]
[1776962548753,41.77,78324.62,0.0,0.94712,4e-05,7.17986]
[1776962551791,41.77,78317.2,0.0,0.94685,4e-05,7.20672]
[1776962552790,41.76,78302.98,0.0,0.9463,4e-05,7.26492]
[1776962553794,41.76,78297.83,0.0,0.9461,4e-05,7.28595]
[1776962558826,41.76,78296.71,0.0,0.94606,4e-05,7.28957]
[1776962563867,41.76,78294.99,0.0,0.946,4e-05,7.29568]
[1776962568898,41.76,78293.22,0.0,0.94594,4e-05,7.30199]
[1776962573933,41.76,78293.63,0.0,0.94597,4e-05,7.29932]
[1776962578969,41.75,78293.6,0.0,0.94598,4e-05,7.29851]
[1776962584004,41.75,78294.81,0.0,0.94603,4e-05,7.29262]
[1776962585011,41.75,78302.0,0.0,0.94632,4e-05,7.26282]
[1776962586018,41.75,78305.07,0.0,0.94644,4e-05,7.25007]
[1776962591053,41.75,78305.18,0.0,0.94646,4e-05,7.2482]
[1776962592059,41.75,78314.94,0.0,0.94684,4e-05,7.20759]
[1776962593067,41.74,78319.15,0.0,0.94701,4e-05,7.18985]
[1776962595081,41.74,78323.57,0.0,0.94719,4e-05,7.17086]
[1776962600119,41.74,78319.78,0.0,0.94707,4e-05,7.18407]
[1776962601123,41.74,78316.14,0.0,0.94693,4e-05,7.19847]
[1776962604144,41.73,78321.47,0.0,0.94715,4e-05,7.17516]
[1776962607165,41.73,78327.2,0.0,0.94739,4e-05,7.15031]
[1776962608172,41.73,78331.03,0.0,0.94754,4e-05,7.13426]
[1776962611193,41.73,78336.38,0.0,0.94778,4e-05,7.10793]
[1776962616228,41.72,78340.05,0.0,0.94794,4e-05,7.09108]
[1776962624284,41.72,78343.34,0.0,0.94807,4e-05,7.07669]
[1776962627307,41.72,78337.81,0.0,0.94786,4e-05,7.09944]
[1776962628472,41.72,78341.37,0.0,0.94799,4e-05,7.08506]
[1776962634360,41.72,78341.77,0.0,0.948,4e-05,7.08393]
[1776962639389,41.72,78346.12,0.0,0.94817,4e-05,7.06678]
[1776962644427,41.72,78348.1,0.0,0.94824,4e-05,7.05929]
[1776962649464,41.72,78346.51,0.0,0.94817,4e-05,7.06622]
[1776962651473,41.73,78352.67,0.0,0.9484,4e-05,7.0415]
[1776962655501,41.73,78354.3,0.0,0.94846,4e-05,7.03548]
[1776962657515,41.73,78346.82,0.0,0.94817,4e-05,7.066]
[1776962658687,41.73,78330.37,0.0,0.94754,4e-05,7.13291]
[1776962660536,41.73,78331.77,0.0,0.94759,4e-05,7.12729]
[1776962663557,41.73,78338.1,0.0,0.94784,4e-05,7.10159]
[1776962665571,41.73,78340.41,0.0,0.94792,4e-05,7.09231]
[1776962670606,41.73,78341.75,0.0,0.94797,4e-05,7.08716]
[1776962675649,41.73,78345.51,0.0,0.94814,4e-05,7.06887]
[1776962677667,41.73,78352.88,0.0,0.94842,4e-05,7.03923]
[1776962678827,41.73,78356.93,0.0,0.94857,4e-05,7.02318]
[1776962682703,41.73,78363.7,0.0,0.94882,4e-05,6.9964]
[1776962683710,41.73,78369.06,0.0,0.94902,4e-05,6.97461]
[1776962684721,41.73,78362.08,0.0,0.94876,4e-05,7.00247]
[1776962685724,41.73,78357.35,0.0,0.94859,4e-05,7.02128]
[1776962688899,41.73,78350.79,0.0,0.94835,4e-05,7.04625]
[1776962692776,41.73,78341.2,0.0,0.94799,4e-05,7.0848]
[1776962696804,41.73,78319.57,0.0,0.94715,4e-05,7.17323]
[1776962697811,41.73,78324.76,0.0,0.94735,4e-05,7.15204]
[1776962702854,41.73,78320.14,0.0,0.94717,4e-05,7.17053]
[1776962707881,41.72,78325.58,0.0,0.94739,4e-05,7.14809]
[1776962709050,41.72,78323.18,0.0,0.94729,4e-05,7.15788]
[1776962710908,41.72,78329.72,0.0,0.94755,4e-05,7.13118]
[1776962711910,41.72,78332.89,0.0,0.94767,4e-05,7.11829]
[1776962714932,41.73,78338.85,0.0,0.9479,4e-05,7.09417]
[1776962716946,41.72,78340.71,0.0,0.94798,4e-05,7.08582]
[1776962719120,41.72,78348.89,0.0,0.9483,4e-05,7.05193]
[1776962720980,41.72,78350.49,0.0,0.94836,4e-05,7.0448]
[1776962722988,41.72,78343.48,0.0,0.9481,4e-05,7.07256]
[1776962723995,41.72,78341.21,0.0,0.94802,4e-05,7.08142]
[1776962726010,41.72,78346.63,0.0,0.94823,4e-05,7.05876]
[1776962731045,41.71,78342.34,0.0,0.9481,4e-05,7.07119]
[1776962736081,41.71,78349.17,0.0,0.94838,4e-05,7.04201]
[1776962741117,41.71,78351.11,0.0,0.94846,4e-05,7.03287]
[1776962744138,41.7,78343.13,0.0,0.94817,4e-05,7.06443]
[1776962745146,41.7,78336.52,0.0,0.94792,4e-05,7.09096]
[1776962746155,41.7,78336.33,0.0,0.94791,4e-05,7.0914]
[1776962751187,41.7,78333.27,0.0,0.94781,4e-05,7.10259]
[1776962756220,41.7,78332.3,0.0,0.94776,4e-05,7.10705]
[1776962761259,41.7,78333.55,0.0,0.94781,4e-05,7.10239]
[1776962765283,41.7,78328.52,0.0,0.94761,4e-05,7.12314]
[1776962769313,41.7,78338.32,0.0,0.94799,4e-05,7.0835]
[1776962770318,41.7,78341.9,0.0,0.94812,4e-05,7.06908]
[1776962775355,41.7,78339.23,0.0,0.94802,4e-05,7.08003]
[1776962780389,41.7,78339.2,0.0,0.94804,4e-05,7.07835]
[1776962785423,41.7,78341.08,0.0,0.94812,4e-05,7.06885]
[1776962789611,41.7,78334.69,0.0,0.94788,4e-05,7.09523]
[1776962791465,41.7,78335.1,0.0,0.94791,4e-05,7.09038]
[1776962795496,41.7,78340.35,0.0,0.94811,4e-05,7.06935]
[1776962799681,41.7,78347.1,0.0,0.94837,4e-05,7.04236]
[1776962801537,41.7,78347.33,0.0,0.94837,4e-05,7.04168]
[1776962806573,41.7,78349.57,0.0,0.94845,4e-05,7.03336]
[1776962811605,41.7,78347.32,0.0,0.94836,4e-05,7.04312]
[1776962815633,41.7,78337.98,0.0,0.948,4e-05,7.08143]
[1776962816640,41.7,78343.13,0.0,0.94819,4e-05,7.06062]
[1776962821676,41.7,78343.41,0.0,0.9482,4e-05,7.05987]
[1776962824698,41.7,78348.7,0.0,0.9484,4e-05,7.0387]
[1776962826711,41.71,78343.19,0.0,0.94819,4e-05,7.06119]
[1776962827719,41.71,78338.16,0.0,0.948,4e-05,7.08166]
[1776962828724,41.71,78324.24,0.0,0.94746,4e-05,7.13832]
[1776962829892,41.71,78319.21,0.0,0.94726,4e-05,7.15881]
[1776962835774,41.7,78316.77,0.0,0.94717,4e-05,7.16838]
[1776962836780,41.7,78303.84,0.0,0.94667,4e-05,7.2213]
[1776962837786,41.7,78300.39,0.0,0.94654,4e-05,7.23532]
[1776962842825,41.7,78302.3,0.0,0.94662,4e-05,7.22667]
[1776962847858,41.7,78298.29,0.0,0.94647,4e-05,7.24254]
[1776962852895,41.7,78294.81,0.0,0.94636,4e-05,7.25273]
[1776962857931,41.7,78295.8,0.0,0.94641,4e-05,7.24793]
[1776962862968,41.7,78292.58,0.0,0.94629,4e-05,7.26039]
[1776962863974,41.7,78302.78,0.0,0.94669,4e-05,7.21823]
[1776962864983,41.69,78310.85,0.0,0.94701,4e-05,7.18502]
[1776962865986,41.69,78314.01,0.0,0.94713,4e-05,7.17203]
[1776962871022,41.69,78314.72,0.0,0.94716,4e-05,7.16849]
[1776962876060,41.69,78313.43,0.0,0.94712,4e-05,7.17275]
[1776962881094,41.69,78313.74,0.0,0.94713,4e-05,7.17139]
[1776962882099,41.69,78321.2,0.0,0.94742,4e-05,7.1409]
[1776962883107,41.69,78324.36,0.0,0.94755,4e-05,7.12759]
[1776962885121,41.69,78327.84,0.0,0.94769,4e-05,7.11261]
[1776962890316,41.69,78329.22,0.0,0.94775,4e-05,7.10648]
[1776962896197,41.69,78333.82,0.0,0.94792,4e-05,7.08827]
[1776962901232,41.69,78336.15,0.0,0.94801,4e-05,7.07918]
[1776962904255,41.69,78346.81,0.0,0.94841,4e-05,7.03621]
[1776962905259,41.69,78347.7,0.0,0.94845,4e-05,7.03275]
[1776962906267,41.69,78339.3,0.0,0.94812,4e-05,7.06688]
[1776962907274,41.69,78335.54,0.0,0.94798,4e-05,7.08221]
[1776962909288,41.69,78342.58,0.0,0.94825,4e-05,7.05379]
[1776962914324,41.69,78339.18,0.0,0.94814,4e-05,7.06463]
[1776962916337,41.69,78344.37,0.0,0.94833,4e-05,7.04374]
[1776962919358,41.69,78349.64,0.0,0.94853,4e-05,7.02272]
[1776962924396,41.69,78348.78,0.0,0.94849,4e-05,7.0268]
[1776962929429,41.69,78348.77,0.0,0.94849,4e-05,7.02733]
[1776962935472,41.7,78343.99,0.0,0.9483,4e-05,7.04714]
[1776962940509,41.7,78337.95,0.0,0.94807,4e-05,7.07199]
[1776962943528,41.7,78345.41,0.0,0.94835,4e-05,7.04193]
[1776962948563,41.7,78346.13,0.0,0.94837,4e-05,7.0395]
[1776962953624,41.7,78344.77,0.0,0.94832,4e-05,7.04551]
[1776962954606,41.7,78350.46,0.0,0.94853,4e-05,7.0226]
[1776962955614,41.7,78360.78,0.0,0.94892,4e-05,6.98115]
[1776962957626,41.7,78345.7,0.0,0.94835,4e-05,7.04237]
[1776962958634,41.7,78337.17,0.0,0.94802,4e-05,7.07704]
[1776962959641,41.7,78335.21,0.0,0.94794,4e-05,7.08505]
[1776962963669,41.7,78341.65,0.0,0.94819,4e-05,7.05914]
[1776962964676,41.7,78347.9,0.0,0.94843,4e-05,7.03394]
[1776962965683,41.7,78348.47,0.0,0.94845,4e-05,7.03177]
[1776962970875,41.7,78350.4,0.0,0.94853,4e-05,7.02285]
[1776962976760,41.7,78350.04,0.0,0.94854,4e-05,7.02052]
[1776962978775,41.7,78341.91,0.0,0.94823,4e-05,7.05372]
[1776962979780,41.7,78338.12,0.0,0.94808,4e-05,7.06919]
[1776962984816,41.7,78346.77,0.0,0.94841,4e-05,7.03465]
[1776962985823,41.7,78349.56,0.0,0.94852,4e-05,7.02354]
[1776962991015,41.7,78354.71,0.0,0.94871,4e-05,7.00305]
[1776962993950,41.7,78344.95,0.0,0.94834,4e-05,7.04225]
[1776962994969,41.7,78327.65,0.0,0.94768,4e-05,7.11235]
[1776962995968,41.7,78322.77,0.0,0.94749,4e-05,7.1324]
[1776963001104,41.7,78318.92,0.0,0.94734,4e-05,7.14785]
[1776963004000,41.7,78309.95,0.0,0.94699,4e-05,7.18452]
[1776963005005,41.7,78305.75,0.0,0.94683,4e-05,7.20166]
[1776963008024,41.7,78296.77,0.0,0.94648,4e-05,7.23829]
[1776963009034,41.7,78293.81,0.0,0.94636,4e-05,7.25033]
[1776963010041,41.7,78288.4,0.0,0.94615,4e-05,7.27248]
[1776963012058,41.7,78287.62,0.0,0.94613,4e-05,7.27531]
[1776963014070,41.7,78281.02,0.0,0.94587,4e-05,7.3022]
[1776963015077,41.7,78277.16,0.0,0.94572,4e-05,7.31795]
[1776963018098,41.7,78287.13,0.0,0.94612,4e-05,7.27598]
[1776963019105,41.69,78289.84,0.0,0.94623,4e-05,7.26463]
[1776963021248,41.69,78296.76,0.0,0.9465,4e-05,7.23582]
[1776963024142,41.69,78297.81,0.0,0.94655,4e-05,7.23115]
[1776963029174,41.69,78292.89,0.0,0.94636,4e-05,7.25089]
[1776963034211,41.69,78296.0,0.0,0.94651,4e-05,7.23409]
[1776963037232,41.69,78301.07,0.0,0.94671,4e-05,7.21298]
[1776963039244,41.69,78313.52,0.0,0.94721,4e-05,7.16088]
[1776963040252,41.69,78316.0,0.0,0.94731,4e-05,7.15029]
[1776963045286,41.69,78314.63,0.0,0.94725,4e-05,7.15599]
[1776963050324,41.69,78310.51,0.0,0.9471,4e-05,7.17198]
[1776963055356,41.69,78314.23,0.0,0.94724,4e-05,7.15678]
[1776963060392,41.69,78321.07,0.0,0.94751,4e-05,7.12897]
[1776963063413,41.68,78329.79,0.0,0.94785,4e-05,7.09272]
[1776963068447,41.68,78334.74,0.0,0.94806,4e-05,7.07097]
[1776963073497,41.68,78336.86,0.0,0.94814,4e-05,7.06227]
[1776963074509,41.68,78343.7,0.0,0.9484,4e-05,7.03427]
[1776963076517,41.68,78338.0,0.0,0.94819,4e-05,7.05708]
[1776963081668,41.68,78339.52,0.0,0.94825,4e-05,7.05016]
[1776963085581,41.68,78332.88,0.0,0.948,4e-05,7.07641]
[1776963091738,41.68,78337.43,0.0,0.9482,4e-05,7.05505]
[1776963092632,41.68,78337.43,0.0,0.9482,4e-05,7.05516]
[1776963095650,41.68,78343.67,0.0,0.94844,4e-05,7.02956]
[1776963097665,41.67,78352.34,0.0,0.94878,4e-05,6.99342]
[1776963098673,41.67,78358.05,0.0,0.949,4e-05,6.96993]
[1776963101693,41.67,78350.9,0.0,0.94874,4e-05,6.99719]
[1776963104714,41.67,78339.98,0.0,0.94833,4e-05,7.0406]
[1776963108742,41.67,78330.7,0.0,0.94798,4e-05,7.07769]
[1776963112772,41.66,78322.77,0.0,0.94768,4e-05,7.10945]
[1776963113777,41.66,78317.51,0.0,0.94748,4e-05,7.13063]
[1776963115790,41.66,78301.96,0.0,0.94688,4e-05,7.19392]
[1776963118822,41.66,78294.35,0.0,0.94659,4e-05,7.22462]
[1776963123849,41.66,78295.77,0.0,0.94665,4e-05,7.21825]
[1776963128883,41.66,78296.93,0.0,0.9467,4e-05,7.213]
[1776963132034,41.66,78271.38,0.0,0.94569,4e-05,7.31815]
[1776963132911,41.66,78271.38,0.0,0.94569,4e-05,7.31789]
[1776963137949,41.65,78273.29,0.0,0.94578,4e-05,7.30844]
[1776963142114,41.65,78254.39,0.0,0.94504,4e-05,7.38607]
[1776963142986,41.65,78254.39,0.0,0.94504,4e-05,7.38571]
[1776963148023,41.65,78256.99,0.0,0.94516,4e-05,7.37312]
[1776963150038,41.65,78251.95,0.0,0.94497,4e-05,7.39345]
[1776963152184,41.64,78259.83,0.0,0.94531,4e-05,7.35646]
[1776963155068,41.64,78267.68,0.0,0.94564,4e-05,7.32287]
[1776963157084,41.64,78268.84,0.0,0.94569,4e-05,7.31753]
[1776963162255,41.64,78268.97,0.0,0.9457,4e-05,7.31576]
[1776963166145,41.64,78263.56,0.0,0.9455,4e-05,7.33723]
[1776963171179,41.63,78261.91,0.0,0.94544,4e-05,7.34265]
[1776963176216,41.63,78262.64,0.0,0.94549,4e-05,7.3381]
[1776963181251,41.63,78253.54,0.0,0.94514,4e-05,7.37441]
[1776963186291,41.62,78250.67,0.0,0.94504,4e-05,7.38455]
[1776963188307,41.62,78239.03,0.0,0.94458,4e-05,7.43248]
[1776963189315,41.62,78221.18,0.0,0.94386,4e-05,7.50708]
[1776963190322,41.62,78205.66,0.0,0.94322,4e-05,7.57213]
[1776963191338,41.62,78203.53,0.0,0.94314,4e-05,7.58048]
[1776963192468,41.61,78196.98,0.0,0.94288,4e-05,7.60761]
[1776963194349,41.61,78195.63,0.0,0.94284,4e-05,7.61189]
[1776963196372,41.61,78186.02,0.0,0.94245,4e-05,7.65136]
[1776963197370,41.61,78185.05,0.0,0.94242,4e-05,7.6547]
[1776963202538,41.54,78193.05,0.0,0.94305,4e-05,7.58962]
[1776963204418,41.53,78198.92,0.0,0.9433,4e-05,7.56328]
[1776963205427,41.53,78197.29,0.0,0.94324,4e-05,7.56957]
[1776963208447,41.53,78191.41,0.0,0.94301,4e-05,7.59267]
[1776963210461,41.52,78189.98,0.0,0.94297,4e-05,7.59741]
[1776963215497,41.5,78182.88,0.0,0.94279,4e-05,7.61478]
[1776963218525,41.5,78168.19,0.0,0.94218,4e-05,7.67621]
[1776963219532,41.48,78159.7,0.0,0.94191,4e-05,7.70393]
[1776963224561,41.47,78166.22,0.0,0.94222,4e-05,7.67257]
[1776963225567,41.47,78170.11,0.0,0.9424,4e-05,7.65434]
[1776963228588,41.47,78159.63,0.0,0.94197,4e-05,7.69781]
[1776963229595,41.46,78157.49,0.0,0.94189,4e-05,7.70618]
[1776963234631,41.45,78159.17,0.0,0.94201,4e-05,7.69404]
[1776963239666,41.45,78156.55,0.0,0.94193,4e-05,7.70207]
[1776963244701,41.44,78151.38,0.0,0.94175,4e-05,7.72026]
[1776963246715,41.43,78148.26,0.0,0.94163,4e-05,7.73203]
[1776963251756,41.42,78143.97,0.0,0.9415,4e-05,7.74553]
[1776963252900,41.42,78134.9,0.0,0.94112,4e-05,7.78382]
[1776963256790,41.41,78141.74,0.0,0.94144,4e-05,7.75141]
[1776963258806,41.41,78136.16,0.0,0.94122,4e-05,7.77374]
[1776963260822,41.41,78132.05,0.0,0.94106,4e-05,7.78965]
[1776963265853,41.4,78133.26,0.0,0.94116,4e-05,7.77955]
[1776963270889,41.34,78124.46,0.0,0.941,4e-05,7.79504]
[1776963271896,41.32,78123.66,0.0,0.94109,4e-05,7.78508]
[1776963276933,41.27,78121.31,0.0,0.9412,4e-05,7.77295]
[1776963278947,41.21,78110.66,0.0,0.94103,4e-05,7.78989]
[1776963283979,41.18,78113.07,0.0,0.94126,4e-05,7.76647]
[1776963289015,41.17,78109.92,0.0,0.94117,4e-05,7.77549]
[1776963292040,41.14,78103.78,0.0,0.94102,4e-05,7.78975]
[1776963293186,41.14,78108.83,0.0,0.94124,4e-05,7.76772]
[1776963297077,41.09,78099.56,0.0,0.94105,4e-05,7.78655]
[1776963298084,41.09,78092.85,0.0,0.94076,4e-05,7.81591]
[1776963299092,41.07,78092.97,0.0,0.94086,4e-05,7.8056]
[1776963304130,40.99,78090.93,0.0,0.94114,4e-05,7.7767]
[1776963307147,40.98,78098.19,0.0,0.94148,4e-05,7.74149]
[1776963308154,40.98,78105.78,0.0,0.94181,4e-05,7.70837]
[1776963309162,40.98,78111.95,0.0,0.94208,4e-05,7.6807]
[1776963310169,40.98,78121.03,0.0,0.94247,4e-05,7.64052]
[1776963311177,40.98,78123.13,0.0,0.94257,4e-05,7.6307]
[1776963312184,40.97,78125.07,0.0,0.94266,4e-05,7.62164]
[1776963317217,40.97,78124.53,0.0,0.94266,4e-05,7.6208]
[1776963320237,40.96,78121.19,0.0,0.94254,4e-05,7.63331]
[1776963325274,40.96,78125.34,0.0,0.94275,4e-05,7.61197]
[1776963330308,40.95,78127.1,0.0,0.94286,4e-05,7.60047]
[1776963335343,40.94,78129.0,0.0,0.943,4e-05,7.58566]
[1776963337358,40.94,78139.95,0.0,0.94347,4e-05,7.5372]
[1776963338364,40.94,78142.85,0.0,0.94359,4e-05,7.52418]
[1776963341398,40.93,78150.66,0.0,0.94393,4e-05,7.48906]
[1776963342392,40.93,78156.16,0.0,0.94416,4e-05,7.4655]
[1776963343537,40.93,78144.19,0.0,0.94367,4e-05,7.51593]
[1776963344407,40.93,78144.19,0.0,0.94368,4e-05,7.51543]
[1776963348435,40.93,78149.73,0.0,0.94393,4e-05,7.48966]
[1776963353607,40.92,78151.14,0.0,0.94401,4e-05,7.48132]
[1776963356491,40.92,78144.47,0.0,0.94375,4e-05,7.50807]
[1776963357498,40.92,78135.95,0.0,0.94339,4e-05,7.54472]
[1776963358505,40.91,78131.74,0.0,0.94322,4e-05,7.56231]
[1776963361526,40.91,78129.12,0.0,0.94313,4e-05,7.57183]
[1776963366579,40.9,78112.42,0.0,0.94246,4e-05,7.6404]
[1776963367588,40.9,78106.31,0.0,0.9422,4e-05,7.66621]
[1776963369625,40.9,78099.69,0.0,0.94193,4e-05,7.69427]
[1776963370621,40.9,78091.65,0.0,0.94158,4e-05,7.72939]
[1776963371709,40.9,78086.03,0.0,0.94136,4e-05,7.75237]
[1776963373771,40.89,78075.41,0.0,0.94091,4e-05,7.79775]
[1776963375749,40.89,78055.28,0.0,0.94003,4e-05,7.88663]
[1776963376721,40.89,78050.59,0.0,0.93982,4e-05,7.90713]
[1776963379744,40.89,78043.66,0.0,0.93952,4e-05,7.9373]
[1776963380749,40.89,78037.54,0.0,0.93925,4e-05,7.96425]
[1776963383770,40.89,78030.07,0.0,0.93893,4e-05,7.99668]
[1776963385784,40.89,78036.08,0.0,0.9392,4e-05,7.96931]
[1776963387799,40.89,78044.53,0.0,0.93958,4e-05,7.93126]
[1776963392834,40.88,78044.31,0.0,0.93961,4e-05,7.92761]
[1776963395854,40.88,78039.1,0.0,0.93938,4e-05,7.95006]
[1776963396862,40.88,78030.64,0.0,0.93901,4e-05,7.98747]
[1776963400890,40.88,78023.72,0.0,0.93871,4e-05,8.01721]
[1776963404917,40.88,78030.09,0.0,0.93901,4e-05,7.98761]
[1776963406935,40.88,78036.5,0.0,0.9393,4e-05,7.95863]
[1776963407950,40.88,78044.9,0.0,0.93967,4e-05,7.92113]
[1776963408945,40.87,78051.79,0.0,0.93998,4e-05,7.89046]
[1776963409952,40.87,78061.55,0.0,0.94041,4e-05,7.84725]
[1776963411966,40.87,78066.68,0.0,0.94063,4e-05,7.82459]
[1776963414051,40.87,78072.26,0.0,0.94087,4e-05,7.80004]
[1776963420028,40.87,78074.56,0.0,0.94099,4e-05,7.78807]
[1776963422042,40.87,78080.45,0.0,0.94125,4e-05,7.76134]
[1776963427075,40.86,78083.07,0.0,0.94139,4e-05,7.74786]
[1776963430100,40.86,78090.02,0.0,0.9417,4e-05,7.71593]
[1776963431146,40.86,78096.43,0.0,0.94198,4e-05,7.68721]
[1776963437145,40.85,78097.6,0.0,0.94207,4e-05,7.67803]
[1776963442181,40.84,78095.1,0.0,0.942,4e-05,7.68571]
[1776963447239,40.84,78097.67,0.0,0.94214,4e-05,7.67125]
[1776963452255,40.83,78099.57,0.0,0.94227,4e-05,7.65645]
[1776963457289,40.82,78101.73,0.0,0.94239,4e-05,7.6441]
[1776963459304,40.82,78107.05,0.0,0.94263,4e-05,7.61982]
[1776963462325,40.82,78092.57,0.0,0.94202,4e-05,7.68175]
[1776963463332,40.82,78084.27,0.0,0.94167,4e-05,7.71785]
[1776963464404,40.82,78083.67,0.0,0.94164,4e-05,7.72022]
[1776963470381,40.81,78082.06,0.0,0.94159,4e-05,7.72519]
[1776963474409,40.81,78070.66,0.0,0.94112,4e-05,7.7728]
[1776963475421,40.81,78067.78,0.0,0.941,4e-05,7.78513]
[1776963478437,40.8,78057.11,0.0,0.94055,4e-05,7.83106]
[1776963479448,40.8,78053.17,0.0,0.94038,4e-05,7.84804]
[1776963482468,40.8,78060.03,0.0,0.94069,4e-05,7.81637]
[1776963484545,40.8,78072.05,0.0,0.94122,4e-05,7.76259]
[1776963485489,40.8,78072.05,0.0,0.94123,4e-05,7.76224]
[1776963487505,40.79,78081.45,0.0,0.94165,4e-05,7.71943]
[1776963488511,40.79,78090.44,0.0,0.94204,4e-05,7.67939]
[1776963489518,40.79,78097.16,0.0,0.94234,4e-05,7.64941]
[1776963490525,40.79,78097.81,0.0,0.94237,4e-05,7.64599]
[1776963495558,40.78,78099.06,0.0,0.94245,4e-05,7.63764]
[1776963498579,40.78,78107.75,0.0,0.94284,4e-05,7.59821]
[1776963501603,40.78,78129.33,0.0,0.94376,4e-05,7.50334]
[1776963502608,40.78,78129.4,0.0,0.94377,4e-05,7.50268]
[1776963503614,40.77,78124.17,0.0,0.94355,4e-05,7.52487]
[1776963504622,40.77,78120.23,0.0,0.94339,4e-05,7.54148]
[1776963506636,40.77,78114.39,0.0,0.94315,4e-05,7.56585]
[1776963508657,40.77,78107.1,0.0,0.94285,4e-05,7.59646]
[1776963509676,40.77,78101.58,0.0,0.94262,4e-05,7.61992]
[1776963510676,40.77,78083.95,0.0,0.94187,4e-05,7.69674]
[1776963511707,40.77,78065.78,0.0,0.94111,4e-05,7.7728]
[1776963512691,40.77,78057.57,0.0,0.94076,4e-05,7.80863]
[1776963513695,40.77,78063.35,0.0,0.94101,4e-05,7.78269]
[1776963517719,40.76,78057.65,0.0,0.94077,4e-05,7.8067]
[1776963519733,40.76,78063.47,0.0,0.94103,4e-05,7.78066]
[1776963524860,40.76,78076.56,0.0,0.9416,4e-05,7.72348]
[1776963525775,40.76,78076.56,0.0,0.94159,4e-05,7.72363]
[1776963530825,40.76,78073.59,0.0,0.94148,4e-05,7.73552]
[1776963533833,40.76,78068.43,0.0,0.94126,4e-05,7.75719]
[1776963538866,40.76,78073.23,0.0,0.94149,4e-05,7.73431]
[1776963543909,40.75,78072.23,0.0,0.94146,4e-05,7.73696]
[1776963545008,40.75,78065.21,0.0,0.94116,4e-05,7.768]
[1776963546926,40.75,78058.82,0.0,0.94087,4e-05,7.79643]
[1776963547932,40.75,78058.9,0.0,0.94088,4e-05,7.79613]
[1776963552968,40.75,78062.2,0.0,0.94102,4e-05,7.78188]
[1776963555988,40.75,78067.29,0.0,0.94124,4e-05,7.75971]
[1776963561025,40.75,78069.66,0.0,0.94133,4e-05,7.74986]
[1776963566061,40.76,78071.69,0.0,0.94142,4e-05,7.74164]
[1776963570089,40.76,78076.06,0.0,0.9416,4e-05,7.72312]
[1776963575222,40.76,78077.64,0.0,0.94168,4e-05,7.71367]
[1776963580168,40.76,78082.87,0.0,0.94191,4e-05,7.69035]
[1776963582175,40.76,78098.01,0.0,0.94257,4e-05,7.62335]
[1776963583184,40.76,78100.25,0.0,0.94267,4e-05,7.61302]
[1776963585291,40.75,78088.8,0.0,0.94219,4e-05,7.66183]
[1776963587210,40.75,78080.35,0.0,0.94183,4e-05,7.69806]
[1776963588217,40.75,78081.23,0.0,0.94187,4e-05,7.69396]
[1776963590230,40.75,78087.94,0.0,0.94217,4e-05,7.66417]
[1776963592243,40.75,78093.26,0.0,0.9424,4e-05,7.64057]
[1776963597281,40.75,78083.29,0.0,0.94199,4e-05,7.68251]
[1776963598287,40.75,78082.03,0.0,0.94193,4e-05,7.68783]
[1776963602317,40.74,78087.45,0.0,0.94217,4e-05,7.66328]
[1776963604330,40.74,78089.4,0.0,0.94226,4e-05,7.65443]
[1776963609364,40.74,78088.66,0.0,0.94224,4e-05,7.65692]
[1776963614399,40.74,78090.42,0.0,0.94232,4e-05,7.64856]
[1776963619433,40.74,78088.8,0.0,0.94226,4e-05,7.655]
[1776963623464,40.74,78104.65,0.0,0.94294,4e-05,7.58492]
[1776963624473,40.74,78109.93,0.0,0.94317,4e-05,7.56155]
[1776963628504,40.73,78118.03,0.0,0.94353,4e-05,7.52476]
[1776963630515,40.73,78120.25,0.0,0.94363,4e-05,7.51439]
[1776963632530,40.73,78126.1,0.0,0.9439,4e-05,7.48497]
[1776963634541,40.73,78136.68,0.0,0.94435,4e-05,7.43879]
[1776963635647,40.73,78145.05,0.0,0.9447,4e-05,7.40262]
[1776963636556,40.73,78145.05,0.0,0.9447,4e-05,7.40239]
[1776963639577,40.72,78139.92,0.0,0.9445,4e-05,7.42369]
[1776963643607,40.72,78145.37,0.0,0.94473,4e-05,7.39935]
[1776963648641,40.72,78144.68,0.0,0.94471,4e-05,7.40119]
[1776963652670,40.72,78151.99,0.0,0.94502,4e-05,7.36908]
[1776963654685,40.72,78158.37,0.0,0.94529,4e-05,7.34156]
[1776963655691,40.72,78149.01,0.0,0.94491,4e-05,7.38138]
[1776963656699,40.72,78149.16,0.0,0.94491,4e-05,7.38056]
[1776963660728,40.71,78149.92,0.0,0.94495,4e-05,7.3766]
[1776963661735,40.71,78149.27,0.0,0.94493,4e-05,7.3792]
[1776963665863,40.71,78157.71,0.0,0.94528,4e-05,7.34251]
[1776963667778,40.71,78157.78,0.0,0.94529,4e-05,7.34195]
[1776963670804,40.71,78164.99,0.0,0.94558,4e-05,7.31095]
[1776963671811,40.71,78166.06,0.0,0.94563,4e-05,7.30635]
[1776963676845,40.71,78165.45,0.0,0.94561,4e-05,7.30874]
[1776963681881,40.71,78165.56,0.0,0.94561,4e-05,7.30808]
[1776963686915,40.71,78164.53,0.0,0.94557,4e-05,7.31223]
[1776963689935,40.71,78150.96,0.0,0.94502,4e-05,7.36993]
[1776963690943,40.71,78150.16,0.0,0.94499,4e-05,7.37307]
[1776963692960,40.71,78110.77,0.0,0.94336,4e-05,7.53913]
[1776963693980,40.71,78089.09,0.0,0.94245,4e-05,7.63323]
[1776963695001,40.71,78105.25,0.0,0.94313,4e-05,7.56277]
[1776963696028,40.71,78072.43,0.0,0.94173,4e-05,7.70593]
[1776963698023,40.71,78066.65,0.0,0.94148,4e-05,7.73109]
[1776963699052,40.71,78067.04,0.0,0.9415,4e-05,7.72966]
[1776963701065,40.71,78057.39,0.0,0.94108,4e-05,7.77228]
[1776963702083,40.71,78050.06,0.0,0.94075,4e-05,7.80524]
[1776963703067,40.71,78044.11,0.0,0.94048,4e-05,7.8321]
[1776963704075,40.71,78034.88,0.0,0.94008,4e-05,7.87307]
[1776963705084,40.71,78030.64,0.0,0.93989,4e-05,7.89191]
[1776963706193,40.71,78015.22,0.0,0.9392,4e-05,7.96074]
[1776963708108,40.71,78001.86,0.0,0.9386,5e-05,8.02103]
[1776963709117,40.71,77988.87,0.0,0.93801,5e-05,8.07996]
[1776963710129,40.71,77997.43,0.0,0.9384,5e-05,8.04072]
[1776963711131,40.71,77991.6,0.0,0.93814,5e-05,8.06699]
[1776963712150,40.71,77990.96,0.0,0.93811,5e-05,8.06954]
[1776963714180,40.71,77999.04,0.0,0.93849,5e-05,8.03244]
[1776963715214,40.71,77991.3,0.0,0.93814,5e-05,8.0673]
[1776963716271,40.71,77964.82,0.0,0.93693,5e-05,8.18694]
[1776963717189,40.71,77964.82,0.0,0.93693,5e-05,8.18719]
[1776963718186,40.71,77960.89,0.0,0.93675,5e-05,8.20522]
[1776963720241,40.71,77968.8,0.0,0.93711,5e-05,8.16949]
[1776963721233,40.71,77962.01,0.0,0.93679,5e-05,8.20037]
[1776963724235,40.71,77951.65,0.0,0.93631,5e-05,8.2478]
[1776963725251,40.71,77955.09,0.0,0.93647,5e-05,8.23189]
[1776963726351,40.71,77930.05,0.0,0.93531,5e-05,8.34681]
[1776963728296,40.71,77910.62,0.0,0.93439,5e-05,8.43588]
[1776963729285,40.71,77902.85,0.0,0.93403,5e-05,8.47138]
[1776963730289,40.71,77897.42,0.0,0.93378,5e-05,8.49545]
[1776963731297,40.7,77903.26,0.0,0.93406,5e-05,8.46779]
[1776963732304,40.7,77909.32,0.0,0.93435,5e-05,8.43972]
[1776963733315,40.7,77922.26,0.0,0.93498,5e-05,8.37902]
[1776963735328,40.7,77928.28,0.0,0.93527,5e-05,8.35053]
[1776963736334,40.7,77935.04,0.0,0.93559,5e-05,8.31873]
[1776963739362,40.7,77926.42,0.0,0.93519,5e-05,8.35767]
[1776963741376,40.7,77937.15,0.0,0.9357,5e-05,8.30773]
[1776963742382,40.7,77941.07,0.0,0.93589,5e-05,8.28946]
[1776963744404,40.69,77942.11,0.0,0.93594,5e-05,8.2842]
[1776963749443,40.69,77937.65,0.0,0.93575,5e-05,8.30259]
[1776963750446,40.69,77935.58,0.0,0.93566,5e-05,8.31183]
[1776963752460,40.69,77929.01,0.0,0.93538,5e-05,8.33786]
[1776963753468,40.69,77929.45,0.0,0.93541,5e-05,8.33551]
[1776963756491,40.68,77923.59,0.0,0.93515,5e-05,8.3607]
[1776963757498,40.68,77910.79,0.0,0.93455,5e-05,8.41942]
[1776963758506,40.68,77915.45,0.0,0.93477,5e-05,8.39744]
[1776963760518,40.68,77918.67,0.0,0.93493,5e-05,8.38177]
[1776963764583,40.68,77925.82,0.0,0.93528,5e-05,8.34764]
[1776963765571,40.68,77939.99,0.0,0.93596,5e-05,8.28143]
[1776963766572,40.67,77937.95,0.0,0.93587,5e-05,8.29014]
[1776963769597,40.67,77944.22,0.0,0.93617,5e-05,8.25992]
[1776963770608,40.67,77937.27,0.0,0.93586,5e-05,8.29115]
[1776963771612,40.67,77926.93,0.0,0.93537,5e-05,8.33842]
[1776963772619,40.67,77928.33,0.0,0.93544,5e-05,8.33168]
[1776963774636,40.67,77942.52,0.0,0.93612,5e-05,8.26558]
[1776963775640,40.66,77947.49,0.0,0.93635,5e-05,8.24224]
[1776963778667,40.66,77939.81,0.0,0.93601,5e-05,8.27566]
[1776963780686,40.66,77952.57,0.0,0.93662,5e-05,8.21609]
[1776963782694,40.65,77975.08,0.0,0.93767,5e-05,8.11227]
[1776963783701,40.65,77968.12,0.0,0.93735,5e-05,8.14385]
[1776963784710,40.65,77971.92,0.0,0.93753,5e-05,8.12619]
[1776963786805,40.65,77976.84,0.0,0.93776,5e-05,8.10316]
[1776963789745,40.65,77994.35,0.0,0.93857,5e-05,8.02287]
[1776963790752,40.65,77987.47,0.0,0.93825,5e-05,8.05389]
[1776963791763,40.65,77989.78,0.0,0.93836,5e-05,8.0432]
[1776963795838,40.65,77997.24,0.0,0.93871,5e-05,8.00862]
[1776963796799,40.65,78004.86,0.0,0.93905,4e-05,7.97419]
[1776963797799,40.65,78009.46,0.0,0.93926,4e-05,7.95344]
[1776963798805,40.65,77998.98,0.0,0.93879,5e-05,8.00037]
[1776963799813,40.65,77998.98,0.0,0.93879,5e-05,8.00021]
[1776963801836,40.65,78004.07,0.0,0.93902,4e-05,7.97703]
[1776963803842,40.64,77995.01,0.0,0.93862,5e-05,8.01748]
[1776963808875,40.64,77995.35,0.0,0.93864,5e-05,8.01505]
[1776963809883,40.64,78000.81,0.0,0.93889,4e-05,7.99032]
[1776963811896,40.64,77990.75,0.0,0.93846,5e-05,8.03178]
[1776963812903,40.64,77989.6,0.0,0.93841,5e-05,8.03675]
[1776963813910,40.64,77994.76,0.0,0.93865,5e-05,8.01329]
[1776963815925,40.64,77995.08,0.0,0.93867,5e-05,8.0115]
[1776963819957,40.64,77993.52,0.0,0.9386,5e-05,8.01775]
[1776963821971,40.64,77985.27,0.0,0.93824,5e-05,8.0545]
[1776963822978,40.64,77991.9,0.0,0.93854,5e-05,8.02432]
[1776963823984,40.64,77999.53,0.0,0.93888,4e-05,7.98975]
[1776963824993,40.64,77999.04,0.0,0.93886,4e-05,7.99177]
[1776963828029,40.63,78004.53,0.0,0.93912,4e-05,7.96653]
[1776963829031,40.63,78011.44,0.0,0.93943,4e-05,7.9354]
[1776963830033,40.63,78011.36,0.0,0.93943,4e-05,7.93565]
[1776963831038,40.63,78004.2,0.0,0.9391,4e-05,7.96804]
[1776963832045,40.64,78003.83,0.0,0.93908,4e-05,7.96996]
[1776963837080,40.64,78000.12,0.0,0.93889,4e-05,7.98972]
[1776963842115,40.65,78005.39,0.0,0.93909,4e-05,7.96951]
[1776963844129,40.65,78014.73,0.0,0.9395,4e-05,7.92821]
[1776963845136,40.65,78014.56,0.0,0.93949,4e-05,7.92929]
[1776963849164,40.67,78007.51,0.0,0.93908,4e-05,7.97039]
[1776963851177,40.69,78004.38,0.0,0.93885,4e-05,7.9935]
[1776963853192,40.72,78010.91,0.0,0.93901,4e-05,7.97768]
[1776963858229,40.78,78014.63,0.0,0.9389,4e-05,7.9898]
[1776963860241,40.79,78021.26,0.0,0.93918,4e-05,7.96149]
[1776963864269,40.81,78007.43,0.0,0.93848,5e-05,8.03201]
[1776963865276,40.81,77999.83,0.0,0.93814,5e-05,8.06616]
[1776963866283,40.82,77999.92,0.0,0.93808,5e-05,8.07142]
[1776963871318,40.82,77997.6,0.0,0.93798,5e-05,8.08073]
[1776963873335,40.83,77984.37,0.0,0.93737,5e-05,8.14121]
[1776963874342,40.83,77966.64,0.0,0.93656,5e-05,8.2216]
[1776963875362,40.83,77961.25,0.0,0.93631,5e-05,8.24636]
[1776963876370,40.83,77956.58,0.0,0.93608,5e-05,8.26879]
[1776963877368,40.83,77949.06,0.0,0.93572,5e-05,8.30363]
[1776963878428,40.83,77939.25,0.0,0.93526,5e-05,8.34855]
[1776963879383,40.83,77935.46,0.0,0.93508,5e-05,8.36676]
[1776963881402,40.83,77929.99,0.0,0.93481,5e-05,8.39266]
[1776963885461,40.83,77924.98,0.0,0.93457,5e-05,8.41677]
[1776963886445,40.84,77917.75,0.0,0.93422,5e-05,8.45048]
[1776963887520,40.84,77904.44,0.0,0.93358,5e-05,8.51238]
[1776963888458,40.84,77904.44,0.0,0.93358,5e-05,8.51266]
[1776963889461,40.84,77904.18,0.0,0.93357,5e-05,8.51406]
[1776963894496,40.84,77900.45,0.0,0.93337,5e-05,8.5332]
[1776963899531,40.85,77909.89,0.0,0.93377,5e-05,8.49449]
[1776963901546,40.85,77912.74,0.0,0.9339,5e-05,8.48156]
[1776963902555,40.86,77920.16,0.0,0.93423,5e-05,8.44987]
[1776963903576,40.86,77922.02,0.0,0.93431,5e-05,8.4419]
[1776963905578,40.86,77909.61,0.0,0.93371,5e-05,8.50076]
[1776963906584,40.86,77908.88,0.0,0.93366,5e-05,8.50482]
[1776963910612,40.87,77899.43,0.0,0.93319,5e-05,8.55071]
[1776963911620,40.89,77889.72,0.0,0.93265,5e-05,8.60321]
[1776963912628,40.89,77890.25,0.0,0.93267,5e-05,8.60128]
[1776963915647,40.9,77900.0,0.0,0.93307,5e-05,8.56277]
[1776963916652,40.91,77896.42,0.0,0.93284,5e-05,8.58555]
[1776963917739,40.92,77884.05,0.0,0.93223,5e-05,8.64375]
[1776963918669,40.93,77884.05,0.0,0.93218,5e-05,8.64902]
[1776963919690,40.93,77878.86,0.0,0.93193,5e-05,8.67326]
[1776963920690,40.93,77871.5,0.0,0.93156,5e-05,8.70843]
[1776963921698,40.93,77865.89,0.0,0.93128,5e-05,8.73557]
[1776963923712,40.97,77856.91,0.0,0.93066,5e-05,8.79499]
[1776963924716,40.99,77854.94,0.0,0.93047,5e-05,8.8131]
[1776963926733,41.04,77834.08,0.0,0.92919,5e-05,8.93503]
[1776963928745,41.04,77826.04,0.0,0.92878,5e-05,8.97379]
[1776963929764,41.04,77813.96,0.0,0.92817,5e-05,9.03124]
[1776963930761,41.04,77824.48,0.0,0.9287,5e-05,8.98179]
[1776963931785,41.04,77832.59,0.0,0.92913,5e-05,8.93963]
[1776963932894,41.04,77839.49,0.0,0.92948,5e-05,8.90697]
[1776963933800,41.06,77826.22,0.0,0.9287,5e-05,8.98039]
[1776963934829,41.06,77816.66,0.0,0.92822,5e-05,9.02583]
[1776963935809,41.06,77806.5,0.0,0.92771,5e-05,9.07426]
[1776963936836,41.09,77790.81,0.0,0.92678,5e-05,9.16096]
[1776963937934,41.1,77810.05,0.0,0.92771,5e-05,9.07415]
[1776963938826,41.1,77810.05,0.0,0.9277,5e-05,9.07506]
[1776963939849,41.11,77814.4,0.0,0.92787,5e-05,9.05966]
[1776963941848,41.14,77819.67,0.0,0.92802,5e-05,9.04565]
[1776963942866,41.14,77824.95,0.0,0.92828,5e-05,9.02114]
[1776963943867,41.14,77832.62,0.0,0.92866,5e-05,8.98522]
[1776963945875,41.14,77845.38,0.0,0.9293,5e-05,8.92514]
[1776963946884,41.14,77847.48,0.0,0.92939,5e-05,8.91593]
[1776963951917,41.16,77863.9,0.0,0.93015,5e-05,8.84442]
[1776963952927,41.17,77870.97,0.0,0.93045,5e-05,8.81607]
[1776963955946,41.2,77865.81,0.0,0.93005,5e-05,8.85401]
[1776963959975,41.23,77873.95,0.0,0.93028,5e-05,8.8324]
[1776963960986,41.23,77889.23,0.0,0.93103,5e-05,8.76152]
[1776963964026,41.25,77883.21,0.0,0.93067,5e-05,8.79591]
[1776963965032,41.25,77873.33,0.0,0.93018,5e-05,8.84254]
[1776963966041,41.25,77862.72,0.0,0.92965,5e-05,8.89266]
[1776963970068,41.25,77850.39,0.0,0.92903,5e-05,8.95202]
[1776963971077,41.25,77852.85,0.0,0.92914,5e-05,8.94168]
[1776963976110,41.3,77853.85,0.0,0.92898,5e-05,8.95663]
[1776963981145,41.34,77853.32,0.0,0.92877,5e-05,8.97678]
[1776963985176,41.34,77858.62,0.0,0.92901,5e-05,8.95451]
[1776963990208,41.35,77860.76,0.0,0.92909,5e-05,8.9472]
[1776963995243,41.35,77863.8,0.0,0.92924,5e-05,8.93203]
[1776963997257,41.36,77855.03,0.0,0.92879,5e-05,8.97435]
[1776963998378,41.36,77846.7,0.0,0.92837,5e-05,9.01408]
[1776964001286,41.36,77852.5,0.0,0.92865,5e-05,8.98758]
[1776964002292,41.36,77861.01,0.0,0.92907,5e-05,8.948]
[1776964003300,41.36,77862.86,0.0,0.92916,5e-05,8.93957]
[1776964008448,41.36,77863.87,0.0,0.9292,5e-05,8.93533]
[1776964011423,41.36,77883.22,0.0,0.93015,5e-05,8.84492]
[1776964012369,41.36,77897.87,0.0,0.93086,5e-05,8.77738]
[1776964014383,41.37,77905.05,0.0,0.93121,5e-05,8.74439]
[1776964015389,41.37,77904.77,0.0,0.93119,5e-05,8.74612]
[1776964020425,41.37,77900.13,0.0,0.93094,5e-05,8.76981]
[1776964025464,41.38,77898.22,0.0,0.93083,5e-05,8.78079]
[1776964026467,41.38,77893.21,0.0,0.93058,5e-05,8.80454]
[1776964027473,41.38,77887.05,0.0,0.93027,5e-05,8.83365]
[1776964030497,41.38,77896.45,0.0,0.93072,5e-05,8.7909]
[1776964031506,41.38,77900.07,0.0,0.9309,5e-05,8.77449]
[1776964033516,41.38,77890.69,0.0,0.93043,5e-05,8.81907]
[1776964034522,41.38,77885.45,0.0,0.93017,5e-05,8.84391]
[1776964038659,41.39,77873.14,0.0,0.92955,5e-05,8.90294]
[1776964040564,41.39,77868.0,0.0,0.92929,5e-05,8.92766]
[1776964041571,41.39,77873.09,0.0,0.92954,5e-05,8.90403]
[1776964043592,41.39,77875.82,0.0,0.92966,5e-05,8.89181]
[1776964044592,41.39,77889.69,0.0,0.93034,5e-05,8.82728]
[1776964045601,41.39,77897.08,0.0,0.9307,5e-05,8.79325]
[1776964046606,41.39,77891.49,0.0,0.93042,5e-05,8.81975]
[1776964048730,41.39,77868.05,0.0,0.92926,5e-05,8.93052]
[1776964050634,41.4,77866.9,0.0,0.9292,5e-05,8.93616]
[1776964053655,41.4,77862.05,0.0,0.92897,5e-05,8.95592]
[1776964054662,41.4,77855.65,0.0,0.92865,5e-05,8.98622]
[1776964055671,41.4,77846.94,0.0,0.92821,5e-05,9.02782]
[1776964056676,41.4,77845.16,0.0,0.92812,5e-05,9.03669]
[1776964058803,41.4,77835.61,0.0,0.92763,5e-05,9.08275]
[1776964060705,41.4,77834.58,0.0,0.92756,5e-05,9.08879]
[1776964064742,41.41,77822.42,0.0,0.92694,5e-05,9.14757]
[1776964065744,41.41,77821.74,0.0,0.9269,5e-05,9.15111]
[1776964068872,41.41,77830.25,0.0,0.92732,5e-05,9.11193]
[1776964069771,41.41,77830.25,0.0,0.92732,5e-05,9.11191]
[1776964070778,41.41,77823.89,0.0,0.927,5e-05,9.14203]
[1776964071786,41.41,77815.97,0.0,0.92659,5e-05,9.18003]
[1776964072798,41.41,77817.17,0.0,0.92665,5e-05,9.1746]
[1776964073800,41.41,77826.71,0.0,0.92713,5e-05,9.12913]
[1776964074806,41.41,77828.25,0.0,0.92721,5e-05,9.12178]
[1776964076826,41.41,77835.99,0.0,0.92761,5e-05,9.08503]
[1776964077855,41.41,77843.03,0.0,0.92796,5e-05,9.05177]
[1776964078950,41.41,77821.25,0.0,0.92686,5e-05,9.1551]
[1776964080855,41.41,77823.33,0.0,0.92696,5e-05,9.14521]
[1776964081861,41.41,77830.47,0.0,0.92733,5e-05,9.11128]
[1776964082869,41.41,77819.13,0.0,0.92675,5e-05,9.16516]
[1776964083874,41.41,77814.5,0.0,0.92651,5e-05,9.18713]
[1776964084885,41.41,77808.95,0.0,0.92623,5e-05,9.2139]
[1776964085894,41.41,77803.59,0.0,0.92595,5e-05,9.23976]
[1776964086895,41.41,77798.29,0.0,0.92567,5e-05,9.26533]
[1776964087908,41.41,77803.65,0.0,0.92595,5e-05,9.23989]
[1776964089022,41.41,77826.31,0.0,0.92711,5e-05,9.13179]
[1776964089917,41.41,77826.31,0.0,0.92711,5e-05,9.13166]
[1776964090924,41.41,77832.96,0.0,0.92744,5e-05,9.10011]
[1776964091931,41.41,77832.83,0.0,0.92744,5e-05,9.10076]
[1776964096965,41.41,77828.3,0.0,0.92721,5e-05,9.12238]
[1776964099094,41.41,77825.0,0.0,0.92704,5e-05,9.13803]
[1776964104014,41.41,77813.81,0.0,0.92647,5e-05,9.19158]
[1776964105021,41.41,77806.44,0.0,0.92609,5e-05,9.22703]
[1776964106029,41.41,77806.43,0.0,0.92608,5e-05,9.22734]
[1776964107036,41.41,77813.12,0.0,0.92642,5e-05,9.1957]
[1776964108043,41.41,77815.57,0.0,0.92655,5e-05,9.18394]
[1776964112074,41.42,77824.86,0.0,0.92704,5e-05,9.13657]
[1776964117107,41.42,77822.95,0.0,0.92695,5e-05,9.14562]
[1776964119128,41.42,77815.41,0.0,0.92656,5e-05,9.18189]
[1776964120147,41.42,77824.22,0.0,0.92701,5e-05,9.13999]
[1776964122148,41.42,77816.73,0.0,0.92661,5e-05,9.17664]
[1776964124172,41.42,77800.83,0.0,0.9258,5e-05,9.25282]
[1776964125184,41.42,77779.95,0.0,0.92471,5e-05,9.35313]
[1776964126200,41.42,77784.34,0.0,0.92494,5e-05,9.33178]
[1776964130213,41.42,77777.62,0.0,0.92459,5e-05,9.36467]
[1776964131221,41.42,77779.91,0.0,0.92471,5e-05,9.35376]
[1776964134247,41.42,77788.35,0.0,0.92514,5e-05,9.31361]
[1776964136275,41.42,77794.99,0.0,0.92548,5e-05,9.28236]
[1776964138270,41.42,77785.56,0.0,0.92499,5e-05,9.32786]
[1776964139385,41.42,77793.24,0.0,0.92538,5e-05,9.29117]
[1776964140284,41.42,77793.24,0.0,0.92538,5e-05,9.29135]
[1776964145318,41.43,77787.33,0.0,0.92507,5e-05,9.32054]
[1776964147333,41.43,77794.28,0.0,0.92542,5e-05,9.28739]
[1776964148340,41.43,77806.08,0.0,0.92603,5e-05,9.23146]
[1776964152369,41.43,77800.02,0.0,0.9257,5e-05,9.26156]
[1776964156396,41.43,77805.17,0.0,0.92596,5e-05,9.23792]
[1776964157409,41.43,77815.83,0.0,0.9265,5e-05,9.18745]
[1776964159525,41.43,77787.16,0.0,0.92502,5e-05,9.32504]
[1776964160425,41.43,77787.16,0.0,0.92502,5e-05,9.32517]
[1776964165464,41.44,77783.94,0.0,0.92484,5e-05,9.34123]
[1776964170494,41.46,77780.12,0.0,0.92454,5e-05,9.36929]
[1776964172575,41.47,77769.78,0.0,0.92398,5e-05,9.41993]
[1776964173533,41.5,77764.69,0.0,0.92358,5e-05,9.45726]
[1776964174545,41.5,77748.82,0.0,0.92273,5e-05,9.53465]
[1776964176555,41.5,77741.05,0.0,0.92231,5e-05,9.5736]
[1776964180590,41.5,77720.52,0.0,0.92119,5e-05,9.67529]
[1776964181597,41.51,77720.52,0.0,0.92118,5e-05,9.67632]
[1776964182603,41.51,77728.98,0.0,0.92163,5e-05,9.63559]
[1776964186629,41.51,77724.85,0.0,0.92139,5e-05,9.65719]
[1776964188642,41.51,77734.56,0.0,0.9219,5e-05,9.61084]
[1776964190657,41.53,77733.16,0.0,0.92172,5e-05,9.62736]
[1776964193684,41.56,77721.36,0.0,0.92098,5e-05,9.69518]
[1776964195694,41.57,77711.42,0.0,0.92038,5e-05,9.74919]
[1776964196701,41.57,77716.04,0.0,0.92063,5e-05,9.72691]
[1776964199824,41.57,77718.57,0.0,0.92075,5e-05,9.71555]
[1776964202740,41.57,77708.86,0.0,0.92022,5e-05,9.76372]
[1776964204754,41.58,77702.25,0.0,0.91985,5e-05,9.79697]
[1776964205762,41.58,77696.91,0.0,0.91956,5e-05,9.82316]
[1776964207783,41.58,77686.12,0.0,0.91897,5e-05,9.87663]
[1776964209794,41.58,77679.96,0.0,0.91862,6e-05,9.90777]
[1776964212812,41.58,77672.01,0.0,0.91818,6e-05,9.94741]
[1776964214826,41.58,77666.05,0.0,0.91784,6e-05,9.9774]
[1776964215837,41.58,77673.8,0.0,0.91827,6e-05,9.93924]
[1776964216848,41.58,77677.87,0.0,0.91849,6e-05,9.91933]
[1776964217852,41.58,77668.64,0.0,0.91798,6e-05,9.9649]
[1776964219973,41.58,77662.1,0.0,0.91761,6e-05,9.99771]
[1776964225940,41.58,77673.97,0.0,0.91826,6e-05,9.93965]
[1776964226919,41.58,77686.15,0.0,0.91893,5e-05,9.87994]
[1776964227926,41.58,77691.79,0.0,0.91924,5e-05,9.85221]
[1776964228933,41.58,77693.35,0.0,0.91932,5e-05,9.84482]
[1776964230045,41.59,77704.48,0.0,0.91992,5e-05,9.79086]
[1776964231954,41.59,77707.32,0.0,0.9201,5e-05,9.77393]
[1776964234976,41.59,77701.17,0.0,0.91975,5e-05,9.80493]
[1776964235984,41.6,77710.13,0.0,0.92019,5e-05,9.76521]
[1776964236990,41.61,77706.87,0.0,0.91997,5e-05,9.7854]
[1776964239004,41.62,77702.79,0.0,0.91967,5e-05,9.8129]
[1776964244067,41.66,77723.61,0.0,0.92065,5e-05,9.72498]
[1776964245069,41.67,77734.3,0.0,0.92117,5e-05,9.67758]
[1776964246074,41.67,77732.6,0.0,0.92107,5e-05,9.68638]
[1776964248090,41.67,77738.57,0.0,0.92138,5e-05,9.65843]
[1776964249093,41.67,77746.14,0.0,0.92178,5e-05,9.62227]
[1776964250101,41.67,77749.76,0.0,0.92197,5e-05,9.60534]
[1776964253126,41.69,77751.83,0.0,0.92199,5e-05,9.60307]
[1776964254136,41.69,77757.39,0.0,0.92228,5e-05,9.57682]
[1776964256145,41.71,77761.47,0.0,0.92242,5e-05,9.56474]
[1776964258158,41.74,77769.27,0.0,0.92268,5e-05,9.54095]
[1776964260260,41.74,77782.28,0.0,0.92335,5e-05,9.47985]
[1776964262188,41.76,77785.72,0.0,0.92343,5e-05,9.47229]
[1776964266218,41.8,77793.55,0.0,0.92365,5e-05,9.45249]
[1776964268230,41.82,77784.86,0.0,0.9231,5e-05,9.50306]
[1776964270242,41.85,77791.84,0.0,0.92331,5e-05,9.48438]
[1776964271249,41.85,77798.28,0.0,0.92364,5e-05,9.45433]
[1776964272260,41.86,77798.57,0.0,0.92365,5e-05,9.45375]
[1776964274275,41.88,77804.88,0.0,0.92388,5e-05,9.43247]
[1776964276302,41.9,77813.6,0.0,0.92423,5e-05,9.39998]
[1776964279318,41.95,77805.72,0.0,0.92356,5e-05,9.46298]
[1776964280335,41.97,77796.06,0.0,0.92297,5e-05,9.51664]
[1776964281322,41.97,77800.72,0.0,0.92321,5e-05,9.49503]
[1776964282332,41.97,77811.84,0.0,0.92378,5e-05,9.44268]
[1776964283337,41.97,77815.11,0.0,0.92394,5e-05,9.42788]
[1776964284346,41.99,77807.98,0.0,0.92349,5e-05,9.46978]
[1776964285351,41.99,77800.68,0.0,0.9231,5e-05,9.50535]
[1776964286357,41.99,77801.73,0.0,0.92315,5e-05,9.501]
[1776964289380,42.0,77813.99,0.0,0.92376,5e-05,9.44457]
[1776964290386,42.02,77817.4,0.0,0.92386,5e-05,9.43595]
[1776964293407,42.04,77806.15,0.0,0.9232,5e-05,9.49499]
[1776964294416,42.04,77807.39,0.0,0.92326,5e-05,9.48976]
[1776964299450,42.05,77800.47,0.0,0.92286,5e-05,9.52617]
[1776964303486,42.05,77796.36,0.0,0.92262,5e-05,9.54823]
[1776964308514,42.06,77798.59,0.0,0.92271,5e-05,9.54046]
[1776964310622,42.06,77815.27,0.0,0.92357,5e-05,9.46203]
[1776964311535,42.06,77815.27,0.0,0.92356,5e-05,9.46271]
[1776964315564,42.07,77821.85,0.0,0.92387,5e-05,9.4342]
[1776964317581,42.07,77828.78,0.0,0.92421,5e-05,9.4028]
[1776964318586,42.07,77834.1,0.0,0.92448,5e-05,9.37837]
[1776964319598,42.09,77841.83,0.0,0.92479,5e-05,9.34997]
[1776964320693,42.11,77847.52,0.0,0.92499,5e-05,9.33172]
[1776964322611,42.15,77846.66,0.0,0.92476,5e-05,9.35335]
[1776964327650,42.19,77856.46,0.0,0.92505,5e-05,9.32645]
[1776964328658,42.21,77859.14,0.0,0.9251,5e-05,9.32273]
[1776964333690,42.28,77865.27,0.0,0.9251,5e-05,9.32271]
[1776964335704,42.32,77865.07,0.0,0.92491,5e-05,9.34136]
[1776964339742,42.32,77885.42,0.0,0.9259,5e-05,9.24945]
[1776964340749,42.33,77898.42,0.0,0.92655,5e-05,9.18919]
[1776964345786,42.33,77898.42,0.0,0.92653,5e-05,9.19076]
[1776964347801,42.33,77890.41,0.0,0.92612,5e-05,9.22924]
[1776964348807,42.33,77883.68,0.0,0.92578,5e-05,9.26067]
[1776964349816,42.33,77886.92,0.0,0.92593,5e-05,9.24621]
[1776964350823,42.33,77889.34,0.0,0.92605,5e-05,9.23557]
[1776964351827,42.33,77895.45,0.0,0.92638,5e-05,9.20335]
[1776964352834,42.34,77895.49,0.0,0.92638,5e-05,9.20355]
[1776964355869,42.34,77888.37,0.0,0.92601,5e-05,9.2379]
[1776964356862,42.34,77887.69,0.0,0.92597,5e-05,9.24173]
[1776964357903,42.34,77881.51,0.0,0.92566,5e-05,9.27061]
[1776964358878,42.34,77875.22,0.0,0.92534,5e-05,9.30055]
[1776964359886,42.34,77862.41,0.0,0.92469,5e-05,9.36066]
[1776964360985,42.34,77860.64,0.0,0.92459,5e-05,9.36911]
[1776964363921,42.35,77839.51,0.0,0.92349,5e-05,9.47119]
[1776964364921,42.35,77828.87,0.0,0.92293,5e-05,9.52216]
[1776964366939,42.35,77819.19,0.0,0.92242,5e-05,9.56867]
[1776964368950,42.35,77809.13,0.0,0.92189,5e-05,9.61757]
[1776964371065,42.35,77798.16,0.0,0.9213,5e-05,9.67125]
[1776964372991,42.36,77804.28,0.0,0.92161,5e-05,9.64241]
[1776964373985,42.36,77805.04,0.0,0.92165,5e-05,9.6392]
[1776964374993,42.36,77813.41,0.0,0.92208,5e-05,9.59974]
[1776964376004,42.36,77815.45,0.0,0.92218,5e-05,9.59052]
[1776964379021,42.36,77822.91,0.0,0.92256,5e-05,9.55652]
[1776964380049,42.36,77830.98,0.0,0.92297,5e-05,9.51878]
[1776964381041,42.36,77831.88,0.0,0.92301,5e-05,9.5151]
[1776964386077,42.37,77831.03,0.0,0.92293,5e-05,9.52215]
[1776964387084,42.37,77826.36,0.0,0.92268,5e-05,9.54545]
[1776964389098,42.38,77831.96,0.0,0.92296,5e-05,9.52007]
[1776964390104,42.38,77839.72,0.0,0.92336,5e-05,9.48335]
[1776964391211,42.38,77832.5,0.0,0.92298,5e-05,9.51818]
[1776964393127,42.38,77822.65,0.0,0.92245,5e-05,9.5662]
[1776964394146,42.38,77815.75,0.0,0.92209,5e-05,9.5996]
[1776964395139,42.38,77811.69,0.0,0.92187,5e-05,9.61946]
[1776964396147,42.38,77808.09,0.0,0.92168,5e-05,9.6371]
[1776964397154,42.39,77801.38,0.0,0.92132,5e-05,9.66955]
[1776964398162,42.39,77797.29,0.0,0.92109,5e-05,9.68988]
[1776964401184,42.39,77785.88,0.0,0.92048,5e-05,9.74511]
[1776964403196,42.39,77773.46,0.0,0.91982,5e-05,9.80551]
[1776964405211,42.39,77771.25,0.0,0.9197,5e-05,9.8163]
[1776964410249,42.39,77772.5,0.0,0.91975,5e-05,9.81118]
[1776964411354,42.39,77777.67,0.0,0.92005,5e-05,9.78288]
[1776964415288,42.39,77767.58,0.0,0.91951,5e-05,9.83201]
[1776964416307,42.4,77761.16,0.0,0.91916,5e-05,9.86314]
[1776964417303,42.4,77765.13,0.0,0.91937,5e-05,9.84415]
[1776964419317,42.4,77770.59,0.0,0.91966,5e-05,9.81822]
[1776964422338,42.4,77775.53,0.0,0.91992,5e-05,9.79499]
[1776964424351,42.4,77786.89,0.0,0.92052,5e-05,9.74093]
[1776964425362,42.4,77790.47,0.0,0.9207,5e-05,9.72407]
[1776964428382,42.4,77784.72,0.0,0.92039,5e-05,9.75248]
[1776964429387,42.4,77777.71,0.0,0.92001,5e-05,9.78645]
[1776964430394,42.4,77771.6,0.0,0.91968,5e-05,9.81611]
[1776964434422,42.4,77783.13,0.0,0.92029,5e-05,9.76149]
[1776964435436,42.4,77789.51,0.0,0.92063,5e-05,9.73118]
[1776964436436,42.41,77789.95,0.0,0.92065,5e-05,9.72937]
[1776964441493,42.41,77791.24,0.0,0.9207,5e-05,9.72435]
[1776964442512,42.41,77811.89,0.0,0.92178,5e-05,9.62612]
[1776964443490,42.41,77832.07,0.0,0.92283,5e-05,9.53103]
[1776964444496,42.41,77835.37,0.0,0.92299,5e-05,9.516]
[1776964448525,42.42,77826.88,0.0,0.92253,5e-05,9.5586]
[1776964452553,42.42,77819.66,0.0,0.92213,5e-05,9.59512]
[1776964453567,42.42,77812.57,0.0,0.92175,5e-05,9.62933]
[1776964454569,42.42,77818.15,0.0,0.92204,5e-05,9.60323]
[1776964458596,42.43,77820.75,0.0,0.92215,5e-05,9.59274]
[1776964462624,42.43,77811.91,0.0,0.92167,5e-05,9.63666]
[1776964463631,42.43,77817.85,0.0,0.92198,5e-05,9.60881]
[1776964465643,42.44,77824.48,0.0,0.92231,5e-05,9.5782]
[1776964469680,42.44,77834.13,0.0,0.92279,5e-05,9.53436]
[1776964470683,42.44,77838.63,0.0,0.92302,5e-05,9.5136]
[1776964472708,42.44,77846.3,0.0,0.92343,5e-05,9.47474]
[1776964474718,42.45,77835.62,0.0,0.92287,5e-05,9.52642]
[1776964475723,42.45,77829.37,0.0,0.92254,5e-05,9.55655]
[1776964476725,42.45,77830.9,0.0,0.92261,5e-05,9.54978]
[1776964481858,42.46,77831.33,0.0,0.9226,5e-05,9.55069]
[1776964486798,42.46,77836.87,0.0,0.92287,5e-05,9.52643]
[1776964488814,42.46,77831.27,0.0,0.92256,5e-05,9.5545]
[1776964491932,42.47,77836.65,0.0,0.92283,5e-05,9.53009]
[1776964493854,42.47,77843.18,0.0,0.92316,5e-05,9.5003]
[1776964494862,42.47,77841.22,0.0,0.92305,5e-05,9.51016]
[1776964499896,42.48,77841.87,0.0,0.92305,5e-05,9.51]
[1776964502003,42.48,77835.14,0.0,0.92269,5e-05,9.54297]
[1776964503924,42.48,77822.59,0.0,0.92203,5e-05,9.60355]
[1776964504934,42.48,77820.04,0.0,0.92189,5e-05,9.61609]
[1776964507956,42.48,77814.62,0.0,0.92159,5e-05,9.64305]
[1776964509970,42.49,77807.28,0.0,0.9212,5e-05,9.67872]
[1776964513997,42.49,77817.98,0.0,0.92175,5e-05,9.62912]
[1776964515012,42.49,77830.46,0.0,0.92239,5e-05,9.57031]
[1776964516015,42.49,77832.1,0.0,0.92247,5e-05,9.56303]
[1776964519039,42.5,77838.23,0.0,0.92277,5e-05,9.53606]
[1776964524069,42.5,77840.46,0.0,0.92285,5e-05,9.52825]
[1776964528098,42.51,77851.61,0.0,0.9234,5e-05,9.47787]
[1776964532212,42.51,77845.9,0.0,0.92311,5e-05,9.5034]
[1776964536157,42.52,77828.24,0.0,0.92218,5e-05,9.58858]
[1776964537164,42.52,77812.71,0.0,0.92136,5e-05,9.66308]
[1776964540185,42.52,77806.05,0.0,0.921,5e-05,9.69563]
[1776964545218,42.52,77806.19,0.0,0.921,5e-05,9.69634]
[1776964550251,42.53,77799.89,0.0,0.92065,5e-05,9.72783]
[1776964554282,42.53,77805.11,0.0,0.92091,5e-05,9.70376]
[1776964559317,42.53,77799.91,0.0,0.92063,5e-05,9.72956]
[1776964564353,42.53,77797.88,0.0,0.92051,5e-05,9.74014]
[1776964566366,42.53,77790.85,0.0,0.92014,5e-05,9.77397]
[1776964571402,42.53,77789.75,0.0,0.92007,5e-05,9.77983]
[1776964574422,42.54,77806.93,0.0,0.92098,5e-05,9.69831]
[1776964575429,42.54,77812.8,0.0,0.92128,5e-05,9.67065]
[1776964578450,42.54,77800.41,0.0,0.92062,5e-05,9.73042]
[1776964579457,42.54,77789.53,0.0,0.92004,5e-05,9.78251]
[1776964582570,42.54,77796.48,0.0,0.92041,5e-05,9.74987]
[1776964583485,42.54,77796.48,0.0,0.9204,5e-05,9.75006]
[1776964586507,42.54,77789.65,0.0,0.92004,5e-05,9.78318]
[1776964588521,42.54,77804.92,0.0,0.92084,5e-05,9.71052]
[1776964589531,42.54,77808.56,0.0,0.92103,5e-05,9.69342]
[1776964591543,42.54,77812.38,0.0,0.92125,5e-05,9.672]
[1776964594564,42.54,77817.55,0.0,0.92151,5e-05,9.64829]
[1776964595573,42.55,77830.22,0.0,0.92217,5e-05,9.58852]
[1776964596589,42.55,77836.19,0.0,0.92248,5e-05,9.56067]
[1776964597586,42.55,77837.08,0.0,0.92252,5e-05,9.55692]
[1776964598591,42.55,77847.63,0.0,0.92306,5e-05,9.50756]
[1776964599598,42.55,77845.17,0.0,0.92292,5e-05,9.51969]
[1776964600608,42.55,77839.93,0.0,0.92265,5e-05,9.54494]
[1776964601617,42.55,77832.31,0.0,0.92225,5e-05,9.58145]
[1776964602713,42.55,77830.66,0.0,0.92216,5e-05,9.58968]
[1776964605642,42.56,77818.69,0.0,0.92152,5e-05,9.64768]
[1776964606650,42.56,77811.0,0.0,0.92111,5e-05,9.68458]
[1776964607656,42.56,77791.01,0.0,0.92006,5e-05,9.78021]
[1776964608663,42.56,77783.07,0.0,0.91963,5e-05,9.81844]
[1776964609676,42.56,77784.85,0.0,0.91973,5e-05,9.81008]
[1776964610700,42.56,77759.9,0.0,0.91839,5e-05,9.92991]
[1776964611732,42.56,77719.79,0.0,0.9162,6e-05,10.12401]
[1776964612831,42.56,77722.89,0.0,0.91637,5e-05,10.10903]
[1776964614710,42.56,77735.16,0.0,0.91705,5e-05,10.04894]
[1776964615718,42.56,77742.47,0.0,0.91745,5e-05,10.01337]
[1776964616726,42.56,77743.36,0.0,0.9175,5e-05,10.00916]
[1776964618739,42.56,77752.5,0.0,0.91799,5e-05,9.96517]
[1776964619747,42.56,77762.41,0.0,0.91853,5e-05,9.91741]
[1776964620754,42.56,77760.68,0.0,0.91844,5e-05,9.92564]
[1776964622888,42.56,77710.93,0.0,0.91572,6e-05,10.16636]
[1776964624787,42.56,77690.44,0.0,0.91459,6e-05,10.26655]
[1776964625801,42.56,77692.74,0.0,0.91471,6e-05,10.25535]
[1776964626807,42.56,77687.09,0.0,0.9144,6e-05,10.28308]
[1776964628816,42.56,77692.63,0.0,0.91471,6e-05,10.25605]
[1776964630849,42.56,77670.95,0.0,0.91349,6e-05,10.36236]
[1776964631852,42.56,77644.09,0.0,0.91196,6e-05,10.49483]
[1776964632863,42.56,77651.64,0.0,0.91239,6e-05,10.45755]
[1776964633865,42.56,77656.53,0.0,0.91268,6e-05,10.43321]
[1776964634873,42.56,77630.58,0.0,0.91119,6e-05,10.56153]
[1776964635996,42.56,77635.06,0.0,0.91145,6e-05,10.53918]
[1776964637977,42.56,77607.82,0.0,0.90987,6e-05,10.67468]
[1776964639006,42.56,77605.63,0.0,0.90975,6e-05,10.68571]
[1776964639993,42.56,77580.78,0.0,0.90829,6e-05,10.81007]
[1776964641001,42.56,77571.15,0.0,0.90772,6e-05,10.85838]
[1776964642007,42.56,77582.72,0.0,0.9084,6e-05,10.80036]
[1776964643054,42.56,77567.87,0.0,0.90752,6e-05,10.87488]
[1776964644023,42.56,77567.87,0.0,0.90752,6e-05,10.87485]
[1776964646035,42.56,77568.91,0.0,0.90759,6e-05,10.86938]
[1776964648066,42.56,77574.54,0.0,0.90793,6e-05,10.84076]
[1776964649057,42.56,77585.19,0.0,0.90856,6e-05,10.78728]
[1776964650067,42.56,77583.94,0.0,0.90848,6e-05,10.79349]
[1776964651078,42.56,77573.17,0.0,0.90788,6e-05,10.84348]
[1776964652080,42.56,77574.02,0.0,0.90793,6e-05,10.8392]
[1776964657126,42.55,77569.43,0.0,0.90768,6e-05,10.86032]
[1776964660133,42.55,77581.27,0.0,0.9084,6e-05,10.79901]
[1776964661142,42.55,77583.41,0.0,0.90853,6e-05,10.78817]
[1776964663200,42.55,77576.18,0.0,0.9081,6e-05,10.82426]
[1776964665169,42.55,77581.86,0.0,0.90844,6e-05,10.79564]
[1776964668210,42.55,77588.52,0.0,0.90883,6e-05,10.76225]
[1776964669213,42.55,77598.88,0.0,0.90944,6e-05,10.71051]
[1776964670205,42.55,77615.36,0.0,0.91039,6e-05,10.62849]
[1776964671210,42.55,77616.78,0.0,0.91047,6e-05,10.62185]
[1776964672218,42.55,77622.25,0.0,0.91079,6e-05,10.59493]
[1776964673278,42.55,77627.29,0.0,0.91107,6e-05,10.5702]
[1776964674312,42.55,77639.01,0.0,0.91174,6e-05,10.51251]
[1776964676252,42.55,77657.7,0.0,0.9128,6e-05,10.42043]
[1776964677261,42.55,77665.71,0.0,0.91326,6e-05,10.38098]
[1776964678280,42.55,77662.05,0.0,0.91305,6e-05,10.39922]
[1776964681303,42.55,77668.26,0.0,0.9134,6e-05,10.36844]
[1776964683314,42.55,77661.99,0.0,0.91304,6e-05,10.39955]
[1776964687342,42.55,77648.25,0.0,0.91225,6e-05,10.46834]
[1776964688347,42.55,77642.86,0.0,0.91194,6e-05,10.49536]
[1776964693387,42.56,77641.16,0.0,0.91183,6e-05,10.50501]
[1776964697414,42.56,77635.35,0.0,0.91148,6e-05,10.5352]
[1776964698423,42.56,77644.4,0.0,0.91199,6e-05,10.49082]
[1776964699429,42.56,77653.35,0.0,0.9125,6e-05,10.44675]
[1776964703515,42.56,77643.94,0.0,0.91196,6e-05,10.49364]
[1776964705472,42.56,77639.74,0.0,0.91171,6e-05,10.51516]
[1776964709498,42.57,77620.43,0.0,0.91059,6e-05,10.61223]
[1776964710506,42.57,77603.08,0.0,0.90958,6e-05,10.69875]
[1776964714535,42.57,77615.67,0.0,0.91033,6e-05,10.63281]
[1776964717554,42.57,77619.76,0.0,0.91056,6e-05,10.61309]
[1776964721585,42.57,77632.83,0.0,0.9113,6e-05,10.54925]
[1776964725612,42.57,77624.44,0.0,0.91081,6e-05,10.59206]
[1776964730648,42.58,77623.81,0.0,0.91076,6e-05,10.59632]
[1776964734677,42.58,77617.98,0.0,0.91041,6e-05,10.62608]
[1776964738716,42.58,77631.62,0.0,0.91119,6e-05,10.55908]
[1776964739715,42.58,77641.68,0.0,0.91176,6e-05,10.50956]
[1776964740723,42.58,77651.8,0.0,0.91234,6e-05,10.45958]
[1776964741727,42.58,77652.96,0.0,0.91241,6e-05,10.45395]
[1776964745761,42.58,77659.37,0.0,0.91275,6e-05,10.42376]
[1776964746767,42.59,77661.08,0.0,0.91285,6e-05,10.41548]
[1776964751810,42.59,77657.34,0.0,0.91263,6e-05,10.43467]
[1776964755837,42.59,77643.81,0.0,0.91184,6e-05,10.50267]
[1776964756844,42.59,77637.15,0.0,0.91146,6e-05,10.53599]
[1776964757856,42.59,77640.45,0.0,0.91164,6e-05,10.52]
[1776964759864,42.59,77632.5,0.0,0.91118,6e-05,10.56004]
[1776964760872,42.59,77626.29,0.0,0.91082,6e-05,10.59112]
[1776964761877,42.59,77622.26,0.0,0.91058,6e-05,10.61136]
[1776964762887,42.59,77615.62,0.0,0.9102,6e-05,10.64457]
[1776964763941,42.6,77620.48,0.0,0.91048,6e-05,10.62059]
[1776964767920,42.6,77610.46,0.0,0.90989,6e-05,10.67119]
[1776964768928,42.6,77607.5,0.0,0.90971,6e-05,10.68605]
[1776964774014,42.6,77590.48,0.0,0.90874,6e-05,10.76765]
[1776964774978,42.6,77590.48,0.0,0.90874,6e-05,10.76771]
[1776964776992,42.6,77593.6,0.0,0.90892,6e-05,10.75237]
[1776964777999,42.6,77587.04,0.0,0.90853,6e-05,10.78528]
[1776964779006,42.6,77580.75,0.0,0.90816,6e-05,10.81683]
[1776964780032,42.6,77576.52,0.0,0.90791,6e-05,10.83805]
[1776964782031,42.6,77564.26,0.0,0.90718,6e-05,10.89987]
[1776964783041,42.6,77568.13,0.0,0.90741,6e-05,10.88069]
[1776964784089,42.6,77558.25,0.0,0.90682,6e-05,10.93059]
[1776964786061,42.6,77558.89,0.0,0.90685,6e-05,10.92783]
[1776964787069,42.6,77564.74,0.0,0.90719,6e-05,10.89864]
[1776964788075,42.6,77569.76,0.0,0.90749,6e-05,10.87369]
[1776964790093,42.61,77573.37,0.0,0.9077,6e-05,10.85615]
[1776964791097,42.61,77579.85,0.0,0.90808,6e-05,10.82399]
[1776964792117,42.61,77583.21,0.0,0.90827,6e-05,10.80719]
[1776964793109,42.61,77590.56,0.0,0.90871,6e-05,10.7705]
[1776964794118,42.61,77599.34,0.0,0.90922,6e-05,10.72666]
[1776964795136,42.61,77605.73,0.0,0.90959,6e-05,10.69488]
[1776964796135,42.61,77607.32,0.0,0.90968,6e-05,10.68717]
[1776964798152,42.61,77614.88,0.0,0.91012,6e-05,10.64986]
[1776964799157,42.61,77620.12,0.0,0.91042,6e-05,10.62402]
[1776964803186,42.61,77608.02,0.0,0.90971,6e-05,10.68495]
[1776964807213,42.61,77614.34,0.0,0.91007,6e-05,10.65405]
[1776964812259,42.61,77614.2,0.0,0.91005,6e-05,10.65556]
[1776964817287,42.61,77607.39,0.0,0.90965,6e-05,10.69012]
[1776964822320,42.62,77604.72,0.0,0.90948,6e-05,10.70425]
[1776964827353,42.62,77602.36,0.0,0.90934,6e-05,10.71683]
[1776964830375,42.62,77594.55,0.0,0.90888,6e-05,10.75617]
[1776964835411,42.62,77592.09,0.0,0.90875,6e-05,10.7651]
[1776964838433,42.62,77584.02,0.0,0.90828,6e-05,10.80566]
[1776964840444,42.62,77578.16,0.0,0.90793,6e-05,10.83504]
[1776964845480,42.62,77571.82,0.0,0.90756,6e-05,10.86687]
[1776964848503,42.62,77564.78,0.0,0.90714,6e-05,10.902]
[1776964851530,42.62,77554.15,0.0,0.90651,6e-05,10.95532]
[1776964852542,42.62,77560.53,0.0,0.90689,6e-05,10.92315]
[1776964853546,42.62,77566.97,0.0,0.90727,6e-05,10.89081]
[1776964854551,42.62,77572.64,0.0,0.90761,6e-05,10.8624]
[1776964859587,42.62,77574.8,0.0,0.90773,6e-05,10.85184]
[1776964861604,42.62,77583.91,0.0,0.90827,6e-05,10.80654]
[1776964862614,42.62,77600.66,0.0,0.90925,6e-05,10.72298]
[1776964866655,42.62,77610.94,0.0,0.90984,6e-05,10.67216]
[1776964868719,42.62,77617.24,0.0,0.91021,6e-05,10.641]
[1776964869676,42.62,77623.55,0.0,0.91057,6e-05,10.60968]
[1776964870734,42.62,77635.01,0.0,0.91123,6e-05,10.5529]
[1776964871681,42.62,77648.91,0.0,0.91203,6e-05,10.48439]
[1776964872695,42.62,77648.77,0.0,0.91201,6e-05,10.48539]
[1776964877740,42.62,77652.25,0.0,0.91221,6e-05,10.46856]
[1776964879750,42.63,77655.9,0.0,0.91241,6e-05,10.45086]
[1776964881763,42.63,77648.69,0.0,0.912,6e-05,10.48665]
[1776964883779,42.63,77654.52,0.0,0.91233,6e-05,10.45803]
[1776964884799,42.63,77658.77,0.0,0.91257,6e-05,10.43721]
[1776964886803,42.63,77662.0,0.0,0.91275,6e-05,10.42162]
[1776964891834,42.63,77662.01,0.0,0.91277,6e-05,10.41848]
[1776964892845,42.63,77653.72,0.0,0.9123,6e-05,10.45945]
[1776964893853,42.63,77653.16,0.0,0.91227,6e-05,10.46231]
[1776964896867,42.63,77659.27,0.0,0.91261,6e-05,10.43253]
[1776964898891,42.63,77674.92,0.0,0.91349,6e-05,10.35562]
[1776964899895,42.63,77696.03,0.0,0.91467,6e-05,10.25243]
[1776964900905,42.63,77698.9,0.0,0.91483,6e-05,10.2388]
[1776964901910,42.63,77684.97,0.0,0.91405,6e-05,10.30691]
[1776964903922,42.63,77680.11,0.0,0.91378,6e-05,10.33071]
[1776964904962,42.63,77663.28,0.0,0.91283,6e-05,10.41356]
[1776964905937,42.63,77663.28,0.0,0.91283,6e-05,10.41373]
[1776964909978,42.63,77658.26,0.0,0.91253,6e-05,10.43902]
[1776964912988,42.63,77664.39,0.0,0.91288,6e-05,10.40922]
[1776964915036,42.63,77658.06,0.0,0.91252,6e-05,10.44039]
[1776964920050,42.64,77664.24,0.0,0.91286,6e-05,10.41041]
[1776964924068,42.64,77658.38,0.0,0.91253,6e-05,10.43936]
[1776964929098,42.64,77659.91,0.0,0.91262,6e-05,10.43207]
[1776964934133,42.64,77661.35,0.0,0.91269,6e-05,10.42587]
[1776964936147,42.64,77656.32,0.0,0.9124,6e-05,10.45101]
[1776964937154,42.64,77645.51,0.0,0.91178,6e-05,10.50481]
[1776964938161,42.64,77640.7,0.0,0.9115,6e-05,10.52898]
[1776964941182,42.64,77638.46,0.0,0.91136,6e-05,10.54113]
[1776964944203,42.65,77628.63,0.0,0.91078,6e-05,10.59079]
[1776964945212,42.65,77626.45,0.0,0.91065,6e-05,10.60185]
[1776964950246,42.65,77639.2,0.0,0.91137,6e-05,10.54]
[1776964951255,42.65,77642.43,0.0,0.91158,6e-05,10.52049]
[1776964955281,42.65,77647.56,0.0,0.91186,6e-05,10.49656]
[1776964958302,42.65,77657.25,0.0,0.91241,6e-05,10.44891]
[1776964959319,42.65,77653.4,0.0,0.91219,6e-05,10.46799]
[1776964961323,42.65,77649.38,0.0,0.91196,6e-05,10.48795]
[1776964963338,42.66,77644.5,0.0,0.91167,6e-05,10.51277]
[1776964965390,42.66,77628.35,0.0,0.91074,6e-05,10.59296]
[1776964966357,42.66,77628.35,0.0,0.91073,6e-05,10.59321]
[1776964971393,42.66,77630.28,0.0,0.91083,6e-05,10.58487]
[1776964975421,42.66,77635.75,0.0,0.91113,6e-05,10.55887]
[1776964978446,42.66,77652.13,0.0,0.91206,6e-05,10.47861]
[1776964979452,42.66,77655.12,0.0,0.91223,6e-05,10.46397]
[1776964980538,42.66,77660.27,0.0,0.91253,6e-05,10.43872]
[1776964981469,42.67,77666.81,0.0,0.91289,6e-05,10.40691]
[1776964983484,42.67,77658.18,0.0,0.9124,6e-05,10.44954]
[1776964984493,42.67,77665.49,0.0,0.91281,6e-05,10.41371]
[1776964985499,42.67,77667.45,0.0,0.91292,6e-05,10.40426]
[1776964986507,42.67,77675.16,0.0,0.91336,6e-05,10.36625]
[1776964988520,42.67,77687.77,0.0,0.91407,6e-05,10.30446]
[1776964989526,42.67,77694.51,0.0,0.91444,6e-05,10.27155]
[1776964990533,42.67,77699.43,0.0,0.91472,6e-05,10.24761]
[1776964995573,42.67,77698.0,0.0,0.91463,6e-05,10.25512]
[1776964999596,42.67,77698.92,0.0,0.91468,6e-05,10.25114]
[1776965003624,42.67,77705.1,0.0,0.91502,6e-05,10.2216]
[1776965008660,42.67,77704.6,0.0,0.91498,6e-05,10.22497]
[1776965012688,42.67,77693.84,0.0,0.9144,6e-05,10.27426]
[1776965013697,42.67,77692.33,0.0,0.91431,6e-05,10.28173]
[1776965017728,42.68,77685.36,0.0,0.91391,6e-05,10.31703]
[1776965020745,42.68,77696.61,0.0,0.91453,6e-05,10.26318]
[1776965021757,42.68,77701.26,0.0,0.91478,6e-05,10.24063]
[1776965023767,42.68,77703.09,0.0,0.91488,6e-05,10.23206]
[1776965025780,42.68,77712.02,0.0,0.91537,6e-05,10.18895]
[1776965026787,42.68,77711.29,0.0,0.91533,6e-05,10.19273]
[1776965029810,42.68,77718.31,0.0,0.91571,6e-05,10.15932]
[1776965031823,42.68,77713.16,0.0,0.91542,6e-05,10.18488]
[1776965036870,42.69,77714.96,0.0,0.91551,6e-05,10.1773]
[1776965037866,42.69,77708.16,0.0,0.91513,6e-05,10.2106]
[1776965038880,42.69,77713.25,0.0,0.91541,6e-05,10.18601]
[1776965039880,42.69,77721.32,0.0,0.91585,6e-05,10.14702]
[1776965040886,42.69,77717.4,0.0,0.91563,6e-05,10.16632]
[1776965041908,42.69,77710.43,0.0,0.91524,6e-05,10.20044]
[1776965042903,42.69,77712.9,0.0,0.91538,6e-05,10.18861]
[1776965044914,42.69,77714.2,0.0,0.91544,6e-05,10.18272]
[1776965047936,42.69,77702.84,0.0,0.91481,6e-05,10.23863]
[1776965048942,42.69,77695.05,0.0,0.91437,6e-05,10.27675]
[1776965049948,42.69,77696.76,0.0,0.91447,6e-05,10.26846]
[1776965052981,42.69,77686.35,0.0,0.91388,6e-05,10.31957]
[1776965053977,42.69,77680.8,0.0,0.91357,6e-05,10.34704]
[1776965056000,42.69,77669.87,0.0,0.91295,6e-05,10.4009]
[1776965057006,42.7,77669.87,0.0,0.91294,6e-05,10.40132]
[1776965058014,42.7,77675.03,0.0,0.91323,6e-05,10.37643]
[1776965061035,42.7,77664.58,0.0,0.91263,6e-05,10.42816]
[1776965062041,42.7,77659.42,0.0,0.91234,6e-05,10.45369]
[1776965063052,42.7,77657.21,0.0,0.91221,6e-05,10.46511]
[1776965068084,42.7,77664.46,0.0,0.91261,6e-05,10.43081]
[1776965069091,42.7,77668.56,0.0,0.91284,6e-05,10.41082]
[1776965073120,42.7,77662.24,0.0,0.9125,6e-05,10.4386]
[1776965074128,42.7,77653.89,0.0,0.91202,6e-05,10.47981]
[1776965075135,42.7,77648.17,0.0,0.9117,6e-05,10.50806]
[1776965076182,42.7,77645.44,0.0,0.91154,6e-05,10.52154]
[1776965081175,42.7,77650.96,0.0,0.91185,6e-05,10.49432]
[1776965082182,42.7,77652.75,0.0,0.91196,6e-05,10.48553]
[1776965087217,42.7,77655.0,0.0,0.91208,6e-05,10.4747]
[1776965092253,42.71,77651.55,0.0,0.91188,6e-05,10.49196]
[1776965095272,42.71,77642.51,0.0,0.91136,6e-05,10.53666]
[1776965098296,42.71,77627.79,0.0,0.91052,6e-05,10.6095]
[1776965099301,42.71,77636.35,0.0,0.91101,6e-05,10.56737]
[1776965100308,42.71,77646.17,0.0,0.91157,6e-05,10.51915]
[1776965101317,42.71,77649.68,0.0,0.91176,6e-05,10.50219]
[1776965103331,42.71,77646.78,0.0,0.9116,6e-05,10.51659]
[1776965104336,42.71,77637.8,0.0,0.91108,6e-05,10.56127]
[1776965105352,42.71,77633.73,0.0,0.91084,6e-05,10.58167]
[1776965107358,42.71,77630.37,0.0,0.91064,6e-05,10.59876]
[1776965112404,42.71,77631.83,0.0,0.91072,6e-05,10.59254]
[1776965114419,42.71,77624.62,0.0,0.91029,6e-05,10.62865]
[1776965115420,42.71,77625.41,0.0,0.91034,6e-05,10.62488]
[1776965118449,42.72,77635.19,0.0,0.9109,6e-05,10.57694]
[1776965119453,42.71,77637.59,0.0,0.91104,6e-05,10.56494]
[1776965121463,42.72,77644.36,0.0,0.91142,6e-05,10.53164]
[1776965123476,42.72,77645.31,0.0,0.91148,6e-05,10.5272]
[1776965127506,42.72,77652.86,0.0,0.91191,6e-05,10.48983]
[1776965132540,42.72,77655.8,0.0,0.9121,6e-05,10.47144]
[1776965133547,42.72,77663.29,0.0,0.91253,6e-05,10.43471]
[1776965136571,42.72,77656.2,0.0,0.91212,6e-05,10.46978]
[1776965140601,42.72,77661.36,0.0,0.91241,6e-05,10.44461]
[1776965145632,42.72,77670.93,0.0,0.91295,6e-05,10.39787]
[1776965150666,42.72,77670.31,0.0,0.91292,6e-05,10.40031]
[1776965151673,42.71,77664.08,0.0,0.91258,6e-05,10.43054]
[1776965155700,42.71,77652.48,0.0,0.91192,6e-05,10.48736]
[1776965156708,42.71,77658.39,0.0,0.91226,6e-05,10.45835]
[1776965161746,42.72,77662.61,0.0,0.91249,6e-05,10.43793]
[1776965162753,42.71,77679.76,0.0,0.91346,6e-05,10.35348]
[1776965163759,42.71,77689.36,0.0,0.914,6e-05,10.30651]
[1776965165780,42.71,77699.52,0.0,0.91457,6e-05,10.25697]
[1776965166782,42.72,77708.28,0.0,0.91505,6e-05,10.21443]
[1776965171821,42.72,77710.86,0.0,0.91519,6e-05,10.20255]
[1776965174853,42.72,77719.12,0.0,0.91564,6e-05,10.16296]
[1776965176860,42.72,77737.55,0.0,0.91665,5e-05,10.07393]
[1776965177862,42.72,77750.04,0.0,0.91732,5e-05,10.01443]
[1776965178869,42.72,77758.48,0.0,0.91777,5e-05,9.97429]
[1776965180933,42.72,77776.24,0.0,0.91872,5e-05,9.88955]
[1776965181910,42.72,77792.12,0.0,0.91957,5e-05,9.81361]
[1776965182918,42.72,77813.76,0.0,0.92071,5e-05,9.71087]
[1776965183935,42.72,77813.31,0.0,0.92068,5e-05,9.71323]
[1776965185942,42.73,77818.56,0.0,0.92095,5e-05,9.68909]
[1776965188961,42.73,77805.46,0.0,0.92024,5e-05,9.75303]
[1776965189967,42.73,77801.82,0.0,0.92005,5e-05,9.77051]
[1776965191982,42.73,77785.62,0.0,0.91921,5e-05,9.84422]
[1776965192989,42.73,77774.9,0.0,0.91864,5e-05,9.89554]
[1776965193998,42.73,77770.13,0.0,0.91838,5e-05,9.91867]
[1776965196016,42.73,77764.41,0.0,0.91807,5e-05,9.94659]
[1776965197074,42.73,77781.29,0.0,0.91898,5e-05,9.86546]
[1776965198033,42.73,77781.29,0.0,0.91898,5e-05,9.86545]
[1776965203065,42.73,77786.17,0.0,0.91924,5e-05,9.84212]
[1776965204072,42.73,77792.76,0.0,0.91959,5e-05,9.8107]
[1776965209107,42.73,77792.98,0.0,0.9196,5e-05,9.80986]
[1776965211127,42.73,77784.56,0.0,0.91915,5e-05,9.85007]
[1776965212128,42.73,77792.8,0.0,0.91959,5e-05,9.81072]
[1776965215151,42.73,77799.72,0.0,0.91995,5e-05,9.77785]
[1776965217167,42.73,77806.46,0.0,0.92031,5e-05,9.74595]
[1776965219177,42.73,77816.1,0.0,0.92081,5e-05,9.70042]
[1776965221191,42.73,77809.54,0.0,0.92046,5e-05,9.73193]
[1776965222198,42.73,77803.28,0.0,0.92013,5e-05,9.76185]
[1776965224213,42.73,77795.67,0.0,0.91973,5e-05,9.7983]
[1776965225226,42.74,77792.63,0.0,0.91956,5e-05,9.81285]
[1776965228240,42.74,77803.53,0.0,0.92014,5e-05,9.761]
[1776965229247,42.74,77807.21,0.0,0.92033,5e-05,9.7436]
[1776965234284,42.74,77806.04,0.0,0.92027,5e-05,9.74975]
[1776965235290,42.74,77794.57,0.0,0.91966,5e-05,9.80449]
[1776965236304,42.74,77790.32,0.0,0.91943,5e-05,9.82479]
[1776965237355,42.74,77780.09,0.0,0.91889,5e-05,9.87369]
[1776965239322,42.74,77774.44,0.0,0.91858,5e-05,9.90067]
[1776965243417,42.74,77770.45,0.0,0.91837,5e-05,9.91939]
[1776965248450,42.73,77772.0,0.0,0.91846,5e-05,9.91133]
[1776965252475,42.73,77779.46,0.0,0.9189,5e-05,9.87142]
[1776965255507,42.73,77770.55,0.0,0.91842,5e-05,9.91395]
[1776965256508,42.73,77768.93,0.0,0.91833,5e-05,9.92161]
[1776965261539,42.73,77752.6,0.0,0.91746,5e-05,9.99946]
[1776965262550,42.73,77750.02,0.0,0.91732,5e-05,10.01165]
[1776965263553,42.73,77737.48,0.0,0.91664,5e-05,10.07191]
[1776965264560,42.73,77733.69,0.0,0.91644,5e-05,10.08988]
[1776965269597,42.73,77738.09,0.0,0.9167,5e-05,10.06667]
[1776965274630,42.72,77736.03,0.0,0.91661,5e-05,10.07483]
[1776965276645,42.72,77741.74,0.0,0.91693,5e-05,10.04649]
[1776965278660,42.72,77743.77,0.0,0.91705,5e-05,10.03602]
[1776965283693,42.71,77726.29,0.0,0.91611,5e-05,10.11893]
[1776965284703,42.71,77720.6,0.0,0.9158,6e-05,10.14642]
[1776965285706,42.71,77714.16,0.0,0.91544,6e-05,10.17756]
[1776965286713,42.71,77714.7,0.0,0.91547,6e-05,10.17476]
[1776965291749,42.71,77718.04,0.0,0.91567,6e-05,10.15772]
[1776965293763,42.71,77705.2,0.0,0.91496,6e-05,10.21981]
[1776965294793,42.71,77689.85,0.0,0.91411,6e-05,10.29443]
[1776965295796,42.71,77675.75,0.0,0.91332,6e-05,10.36341]
[1776965296789,42.71,77645.93,0.0,0.91163,6e-05,10.5098]
[1776965297804,42.71,77636.43,0.0,0.91108,6e-05,10.55664]
[1776965298802,42.71,77636.43,0.0,0.91108,6e-05,10.55682]
[1776965299809,42.71,77646.71,0.0,0.91167,6e-05,10.50598]
[1776965300816,42.71,77661.87,0.0,0.91254,6e-05,10.43099]
[1776965301821,42.71,77656.01,0.0,0.91221,6e-05,10.45957]
[1776965302831,42.71,77648.55,0.0,0.91178,6e-05,10.49603]
[1776965303836,42.71,77637.36,0.0,0.91114,6e-05,10.55125]
[1776965304843,42.71,77631.13,0.0,0.91079,6e-05,10.58198]
[1776965305850,42.71,77625.64,0.0,0.91047,6e-05,10.60903]
[1776965306857,42.71,77611.99,0.0,0.90968,6e-05,10.67657]
[1776965307874,42.71,77614.6,0.0,0.90984,6e-05,10.66334]
[1776965309919,42.71,77646.5,0.0,0.91168,6e-05,10.505]
[1776965310885,42.7,77646.5,0.0,0.91168,6e-05,10.50482]
[1776965311891,42.7,77665.03,0.0,0.91276,6e-05,10.40973]
[1776965312899,42.7,77660.93,0.0,0.91253,6e-05,10.43]
[1776965317936,42.7,77652.11,0.0,0.91203,6e-05,10.47325]
[1776965318941,42.7,77638.13,0.0,0.91123,6e-05,10.54225]
[1776965319949,42.7,77638.86,0.0,0.91127,6e-05,10.5386]
[1776965321962,42.7,77645.9,0.0,0.91168,6e-05,10.50377]
[1776965322972,42.7,77648.23,0.0,0.91181,6e-05,10.4923]
[1776965328005,42.7,77646.02,0.0,0.91168,6e-05,10.50327]
[1776965331068,42.7,77659.89,0.0,0.91248,6e-05,10.43471]
[1776965332063,42.7,77666.2,0.0,0.91284,6e-05,10.40349]
[1776965333075,42.7,77673.28,0.0,0.91324,6e-05,10.36859]
[1776965334083,42.7,77680.39,0.0,0.91364,6e-05,10.33365]
[1776965335087,42.7,77686.3,0.0,0.91397,6e-05,10.30469]
[1776965336095,42.7,77677.8,0.0,0.91349,6e-05,10.34627]
[1776965337109,42.7,77673.93,0.0,0.91328,6e-05,10.36516]
[1776965339116,42.7,77663.2,0.0,0.91267,6e-05,10.41758]
[1776965340128,42.7,77661.93,0.0,0.9126,6e-05,10.42364]
[1776965343143,42.7,77648.51,0.0,0.91185,6e-05,10.48909]
[1776965344151,42.7,77645.34,0.0,0.91167,6e-05,10.50443]
[1776965349189,42.7,77650.14,0.0,0.91196,6e-05,10.47928]
[1776965351204,42.69,77652.13,0.0,0.91208,6e-05,10.46871]
[1776965352210,42.69,77659.49,0.0,0.9125,6e-05,10.4323]
[1776965357245,42.69,77663.23,0.0,0.91272,6e-05,10.4131]
[1776965360266,42.69,77668.41,0.0,0.91302,6e-05,10.38728]
[1776965365300,42.69,77665.62,0.0,0.91287,6e-05,10.40049]
[1776965370339,42.69,77665.33,0.0,0.91286,6e-05,10.40132]
[1776965371345,42.69,77658.2,0.0,0.91248,6e-05,10.43232]
[1776965372352,42.69,77651.54,0.0,0.91211,6e-05,10.46489]
[1776965374367,42.69,77645.08,0.0,0.91175,6e-05,10.49625]
[1776965376380,42.69,77638.28,0.0,0.91136,6e-05,10.52923]
[1776965379401,42.68,77624.84,0.0,0.91059,6e-05,10.59533]
[1776965380410,42.69,77617.47,0.0,0.91016,6e-05,10.63205]
[1776965385444,42.69,77618.94,0.0,0.91024,6e-05,10.6257]
[1776965390478,42.69,77614.92,0.0,0.91,6e-05,10.64649]
[1776965395563,42.69,77604.1,0.0,0.90936,6e-05,10.70084]
[1776965396521,42.69,77590.54,0.0,0.90856,6e-05,10.76857]
[1776965397527,42.69,77586.13,0.0,0.90831,6e-05,10.79052]
[1776965399541,42.69,77587.98,0.0,0.90842,6e-05,10.7811]
[1776965403570,42.69,77582.86,0.0,0.90812,6e-05,10.80635]
[1776965408611,42.69,77582.83,0.0,0.90812,6e-05,10.80607]
[1776965413641,42.69,77576.34,0.0,0.90774,6e-05,10.83802]
[1776965414646,42.69,77567.73,0.0,0.90724,6e-05,10.88101]
[1776965415658,42.69,77564.98,0.0,0.90707,6e-05,10.89462]
[1776965418675,42.69,77557.06,0.0,0.90661,6e-05,10.93374]
[1776965421726,42.68,77568.46,0.0,0.9073,6e-05,10.87583]
[1776965422705,42.68,77578.84,0.0,0.90791,6e-05,10.82371]
[1776965423712,42.68,77580.46,0.0,0.90801,6e-05,10.81552]
[1776965428763,42.68,77586.01,0.0,0.90834,6e-05,10.78746]
[1776965429862,42.68,77595.69,0.0,0.90891,6e-05,10.73911]
[1776965430954,42.68,77614.73,0.0,0.91002,6e-05,10.64442]
[1776965431823,42.68,77635.68,0.0,0.91126,6e-05,10.53676]
[1776965433806,42.68,77620.6,0.0,0.91039,6e-05,10.61109]
[1776965434812,42.68,77618.28,0.0,0.91026,6e-05,10.62251]
[1776965438873,42.68,77629.65,0.0,0.91092,6e-05,10.56578]
[1776965439859,42.68,77629.65,0.0,0.91092,6e-05,10.56573]
[1776965440871,42.68,77622.59,0.0,0.91051,6e-05,10.60066]
[1776965441874,42.68,77623.21,0.0,0.91055,6e-05,10.5975]
[1776965443888,42.68,77634.52,0.0,0.9112,6e-05,10.54139]
[1776965444895,42.68,77642.81,0.0,0.91168,6e-05,10.50044]
[1776965445918,42.68,77641.09,0.0,0.91158,6e-05,10.50898]
[1776965446915,42.68,77633.75,0.0,0.91115,6e-05,10.54558]
[1776965447917,42.68,77616.29,0.0,0.91015,6e-05,10.63205]
[1776965448921,42.68,77618.13,0.0,0.91025,6e-05,10.62309]
[1776965450936,42.68,77619.79,0.0,0.91034,6e-05,10.61524]
[1776965455971,42.68,77622.33,0.0,0.91048,6e-05,10.60359]
[1776965459999,42.69,77603.66,0.0,0.90939,6e-05,10.69704]
[1776965461007,42.69,77611.45,0.0,0.90984,6e-05,10.65836]
[1776965462018,42.69,77618.04,0.0,0.91022,6e-05,10.62544]
[1776965463020,42.69,77619.0,0.0,0.91028,6e-05,10.62052]
[1776965464040,42.69,77612.53,0.0,0.90991,6e-05,10.65276]
[1776965465036,42.68,77621.24,0.0,0.91041,6e-05,10.60934]
[1776965466043,42.68,77631.71,0.0,0.91102,6e-05,10.55734]
[1776965467055,42.68,77639.69,0.0,0.91148,6e-05,10.51783]
[1776965468057,42.68,77642.79,0.0,0.91166,6e-05,10.50251]
[1776965469081,42.68,77637.26,0.0,0.91134,6e-05,10.52982]
[1776965470078,42.68,77621.13,0.0,0.91041,6e-05,10.60991]
[1776965471102,42.68,77600.3,0.0,0.90919,6e-05,10.71338]
[1776965472090,42.69,77573.38,0.0,0.90761,6e-05,10.84789]
[1776965473100,42.68,77573.06,0.0,0.90759,6e-05,10.84929]
[1776965478142,42.68,77576.87,0.0,0.90782,6e-05,10.82996]
[1776965479146,42.68,77567.9,0.0,0.90729,6e-05,10.875]
[1776965480183,42.68,77556.46,0.0,0.90661,6e-05,10.93246]
[1776965481167,42.68,77546.93,0.0,0.90604,6e-05,10.98035]
[1776965482169,42.69,77539.39,0.0,0.90558,6e-05,11.01853]
[1776965483179,42.69,77538.61,0.0,0.90553,6e-05,11.02263]
[1776965485193,42.69,77546.66,0.0,0.90601,6e-05,10.98246]
[1776965486197,42.69,77556.12,0.0,0.90657,6e-05,10.93515]
[1776965487213,42.69,77561.91,0.0,0.90692,6e-05,10.90639]
[1776965490228,42.69,77556.87,0.0,0.9066,6e-05,10.93267]
[1776965491244,42.69,77551.09,0.0,0.90628,6e-05,10.95807]
[1776965492238,42.69,77541.77,0.0,0.90572,6e-05,11.00521]
[1776965493249,42.69,77540.63,0.0,0.90565,6e-05,11.01114]
[1776965494255,42.69,77531.36,0.0,0.90509,6e-05,11.05804]
[1776965495261,42.69,77520.91,0.0,0.90446,6e-05,11.11092]
[1776965496268,42.69,77518.49,0.0,0.90431,6e-05,11.12319]
[1776965500303,42.69,77511.09,0.0,0.90386,6e-05,11.16075]
[1776965503323,42.69,77532.57,0.0,0.90516,6e-05,11.0522]
[1776965504328,42.69,77543.07,0.0,0.90579,6e-05,10.99945]
[1776965505336,42.69,77544.51,0.0,0.90588,6e-05,10.99245]
[1776965507356,42.7,77561.76,0.0,0.90687,6e-05,10.90868]
[1776965508366,42.7,77576.8,0.0,0.90776,6e-05,10.8339]
[1776965509370,42.71,77579.84,0.0,0.90792,6e-05,10.82037]
[1776965514406,42.71,77571.97,0.0,0.90745,6e-05,10.86035]
[1776965516419,42.7,77577.61,0.0,0.9078,6e-05,10.83052]
[1776965517429,42.7,77596.11,0.0,0.90889,6e-05,10.73809]
[1776965519451,42.7,77589.4,0.0,0.9085,6e-05,10.7715]
[1776965520452,42.7,77580.96,0.0,0.908,6e-05,10.81353]
[1776965524481,42.7,77587.57,0.0,0.90839,6e-05,10.78019]
[1776965529516,42.7,77583.0,0.0,0.90813,6e-05,10.80262]
[1776965530522,42.7,77589.02,0.0,0.90848,6e-05,10.77254]
[1776965533545,42.7,77598.82,0.0,0.90906,6e-05,10.72372]
[1776965538581,42.7,77602.51,0.0,0.90927,6e-05,10.70547]
[1776965541602,42.7,77618.11,0.0,0.91018,6e-05,10.62811]
[1776965542636,42.7,77638.42,0.0,0.91135,6e-05,10.52777]
[1776965543616,42.7,77663.31,0.0,0.91277,6e-05,10.40519]
[1776965544623,42.7,77667.86,0.0,0.91302,6e-05,10.38316]
[1776965545630,42.7,77660.32,0.0,0.91259,6e-05,10.42032]
[1776965546639,42.7,77644.51,0.0,0.91169,6e-05,10.49817]
[1776965547644,42.7,77633.41,0.0,0.91105,6e-05,10.55324]
[1776965549658,42.7,77625.62,0.0,0.9106,6e-05,10.59222]
[1776965552679,42.71,77634.65,0.0,0.91114,6e-05,10.54438]
[1776965554693,42.71,77642.28,0.0,0.91158,6e-05,10.50669]
[1776965558746,42.71,77654.52,0.0,0.91227,6e-05,10.44647]
[1776965560736,42.71,77660.97,0.0,0.91264,6e-05,10.41486]
[1776965561745,42.71,77670.05,0.0,0.91315,6e-05,10.37065]
[1776965562749,42.71,77664.03,0.0,0.91281,6e-05,10.40036]
[1776965563756,42.71,77656.87,0.0,0.9124,6e-05,10.43567]
[1776965565770,42.71,77649.27,0.0,0.91196,6e-05,10.47324]
[1776965569799,42.71,77656.37,0.0,0.91236,6e-05,10.43858]
[1776965574834,42.71,77660.31,0.0,0.91258,6e-05,10.41993]
[1776965576849,42.71,77652.4,0.0,0.91213,6e-05,10.45904]
[1776965579868,42.71,77658.57,0.0,0.91248,6e-05,10.42904]
[1776965584904,42.71,77656.14,0.0,0.91234,6e-05,10.44111]
[1776965585910,42.71,77648.31,0.0,0.91189,6e-05,10.47972]
[1776965586918,42.71,77639.27,0.0,0.91137,6e-05,10.5243]
[1776965591952,42.71,77648.28,0.0,0.91188,6e-05,10.48059]
[1776965592960,42.71,77641.32,0.0,0.91148,6e-05,10.51491]
[1776965594974,42.71,77648.15,0.0,0.91187,6e-05,10.48131]
[1776965599002,42.72,77635.12,0.0,0.91112,6e-05,10.54615]
[1776965600022,42.72,77623.62,0.0,0.91045,6e-05,10.60332]
[1776965601029,42.72,77624.5,0.0,0.9105,6e-05,10.59917]
[1776965604048,42.72,77632.72,0.0,0.91097,6e-05,10.5591]
[1776965605056,42.72,77636.17,0.0,0.91116,6e-05,10.54232]
[1776965608072,42.72,77641.68,0.0,0.91147,6e-05,10.51604]
[1776965611093,42.72,77636.57,0.0,0.91119,6e-05,10.53834]
[1776965616130,42.73,77636.8,0.0,0.91119,6e-05,10.53873]
[1776965619154,42.73,77631.15,0.0,0.91085,6e-05,10.56753]
[1776965620230,42.73,77620.17,0.0,0.91022,6e-05,10.62187]
[1776965622170,42.73,77617.21,0.0,0.91004,6e-05,10.63723]
[1776965624187,42.73,77611.72,0.0,0.90972,6e-05,10.66474]
[1776965625192,42.73,77600.95,0.0,0.90909,6e-05,10.71836]
[1776965626198,42.73,77590.67,0.0,0.90849,6e-05,10.76958]
[1776965627205,42.73,77591.37,0.0,0.90853,6e-05,10.76604]
[1776965629219,42.73,77582.78,0.0,0.90802,6e-05,10.80906]
[1776965630225,42.73,77581.77,0.0,0.90796,6e-05,10.81399]
[1776965632240,42.73,77575.22,0.0,0.90758,6e-05,10.84644]
[1776965636268,42.73,77583.33,0.0,0.90807,6e-05,10.80534]
[1776965638281,42.73,77586.6,0.0,0.90826,6e-05,10.78884]
[1776965642311,42.73,77592.93,0.0,0.90864,6e-05,10.75696]
[1776965643317,42.73,77597.76,0.0,0.90892,6e-05,10.73288]
[1776965646340,42.73,77607.17,0.0,0.90947,6e-05,10.68614]
[1776965647353,42.73,77612.56,0.0,0.90978,6e-05,10.65946]
[1776965648355,42.73,77617.66,0.0,0.91008,6e-05,10.63428]
[1776965650444,42.73,77624.49,0.0,0.91047,6e-05,10.60074]
[1776965652383,42.73,77629.06,0.0,0.91073,6e-05,10.5785]
[1776965657419,42.73,77627.03,0.0,0.9106,6e-05,10.58969]
[1776965658424,42.73,77634.09,0.0,0.911,6e-05,10.55502]
[1776965659439,42.73,77632.44,0.0,0.9109,6e-05,10.56346]
[1776965660439,42.73,77612.72,0.0,0.90976,6e-05,10.6614]
[1776965661446,42.73,77600.98,0.0,0.90907,6e-05,10.71985]
[1776965662452,42.73,77604.7,0.0,0.90929,6e-05,10.70139]
[1776965667490,42.74,77604.67,0.0,0.90928,6e-05,10.70187]
[1776965670512,42.74,77598.46,0.0,0.90892,6e-05,10.73288]
[1776965673537,42.74,77607.54,0.0,0.90948,6e-05,10.68385]
[1776965675545,42.74,77608.88,0.0,0.90955,6e-05,10.67734]
[1776965676559,42.74,77615.97,0.0,0.90997,6e-05,10.64223]
[1776965677560,42.74,77615.31,0.0,0.90993,6e-05,10.64563]
[1776965680594,42.74,77631.07,0.0,0.91083,6e-05,10.568]
[1776965681637,42.74,77640.47,0.0,0.91137,6e-05,10.52148]
[1776965682601,42.74,77640.15,0.0,0.91136,6e-05,10.52303]
[1776965687634,42.74,77643.23,0.0,0.91153,6e-05,10.5077]
[1776965689661,42.74,77649.61,0.0,0.9119,6e-05,10.47624]
[1776965690662,42.74,77659.31,0.0,0.91245,6e-05,10.42857]
[1776965691668,42.74,77654.87,0.0,0.9122,6e-05,10.4505]
[1776965692682,42.74,77663.86,0.0,0.91271,6e-05,10.4064]
[1776965693682,42.74,77679.48,0.0,0.91359,6e-05,10.32969]
[1776965694688,42.74,77687.3,0.0,0.91403,6e-05,10.29142]
[1776965695696,42.74,77684.06,0.0,0.91385,6e-05,10.30725]
[1776965697709,42.74,77681.3,0.0,0.91369,6e-05,10.32067]
[1776965699723,42.74,77671.38,0.0,0.91314,6e-05,10.36912]
[1776965700730,42.74,77667.45,0.0,0.91292,6e-05,10.38827]
[1776965703755,42.74,77683.5,0.0,0.91382,6e-05,10.30925]
[1776965704767,42.73,77687.52,0.0,0.91405,6e-05,10.28958]
[1776965705770,42.74,77698.71,0.0,0.91467,6e-05,10.23508]
[1776965706776,42.74,77708.25,0.0,0.9152,6e-05,10.18881]
[1776965709797,42.74,77716.37,0.0,0.91565,6e-05,10.14974]
[1776965712818,42.74,77704.8,0.0,0.915,6e-05,10.20673]
[1776965713825,42.74,77695.46,0.0,0.91448,6e-05,10.25228]
[1776965714832,42.74,77676.92,0.0,0.91344,6e-05,10.34285]
[1776965715839,42.74,77673.44,0.0,0.91324,6e-05,10.35971]
[1776965720880,42.74,77677.01,0.0,0.91345,6e-05,10.34182]
[1776965721885,42.74,77669.08,0.0,0.91301,6e-05,10.38046]
[1776965722921,42.74,77655.17,0.0,0.91222,6e-05,10.44877]
[1776965723901,42.74,77660.36,0.0,0.91251,6e-05,10.42344]
[1776965724902,42.74,77672.24,0.0,0.91318,6e-05,10.36506]
[1776965727923,42.74,77666.13,0.0,0.91284,6e-05,10.39478]
[1776965732960,42.73,77659.31,0.0,0.91249,6e-05,10.42359]
[1776965734973,42.73,77665.45,0.0,0.91284,6e-05,10.39307]
[1776965736986,42.73,77667.26,0.0,0.91295,6e-05,10.3839]
[1776965741123,42.73,77653.68,0.0,0.91218,6e-05,10.45003]
[1776965743031,42.73,77653.31,0.0,0.91217,6e-05,10.45143]
[1776965745051,42.73,77646.89,0.0,0.91181,6e-05,10.48259]
[1776965746055,42.73,77641.86,0.0,0.91152,6e-05,10.50738]
[1776965748068,42.73,77643.75,0.0,0.91163,6e-05,10.49803]
[1776965752099,42.73,77647.43,0.0,0.91184,6e-05,10.47996]
[1776965757130,42.73,77648.55,0.0,0.9119,6e-05,10.47462]
[1776965762169,42.73,77649.03,0.0,0.91192,6e-05,10.47251]
[1776965767202,42.73,77645.7,0.0,0.91174,6e-05,10.48858]
[1776965770221,42.73,77646.2,0.0,0.91178,6e-05,10.48527]
[1776965774254,42.73,77626.83,0.0,0.91068,6e-05,10.57973]
[1776965776267,42.72,77625.35,0.0,0.91059,6e-05,10.58693]
[1776965777275,42.72,77619.64,0.0,0.91026,6e-05,10.61522]
[1776965778282,42.72,77614.59,0.0,0.90997,6e-05,10.64025]
[1776965780297,42.73,77617.27,0.0,0.91012,6e-05,10.62721]
[1776965781411,42.73,77631.67,0.0,0.91095,6e-05,10.55589]
[1776965783318,42.73,77633.39,0.0,0.91106,6e-05,10.54727]
[1776965784324,42.72,77629.21,0.0,0.91082,6e-05,10.56778]
[1776965786338,42.72,77631.92,0.0,0.91097,6e-05,10.55416]
[1776965789359,42.72,77637.18,0.0,0.91128,6e-05,10.52826]
[1776965794393,42.72,77637.26,0.0,0.91131,6e-05,10.52364]
[1776965796408,42.72,77645.92,0.0,0.91181,6e-05,10.48081]
[1776965798437,42.72,77626.03,0.0,0.91067,6e-05,10.57901]
[1776965799464,42.72,77584.65,0.0,0.90826,6e-05,10.78459]
[1776965800452,42.72,77551.84,0.0,0.90631,6e-05,10.94881]
[1776965801584,42.72,77582.24,0.0,0.90812,6e-05,10.79649]
[1776965803636,42.72,77562.04,0.0,0.90692,6e-05,10.89765]
[1776965804515,42.72,77531.48,0.0,0.90508,6e-05,11.05125]
[1776965805525,42.72,77505.53,0.0,0.90351,6e-05,11.18238]
[1776965806646,42.72,77497.79,0.0,0.90303,6e-05,11.22161]
[1776965807563,42.72,77491.14,0.0,0.90262,6e-05,11.25536]
[1776965808732,42.72,77507.38,0.0,0.90362,6e-05,11.17327]
[1776965809795,42.72,77521.9,0.0,0.9045,6e-05,11.09984]
[1776965810852,42.72,77486.14,0.0,0.90231,6e-05,11.28102]
[1776965811808,42.72,77446.15,0.0,0.89982,6e-05,11.48501]
[1776965812824,42.72,77470.46,0.0,0.90134,6e-05,11.36099]
[1776965814844,42.72,77465.01,0.0,0.901,6e-05,11.38883]
[1776965816862,42.72,77472.53,0.0,0.90147,6e-05,11.35021]
[1776965817863,42.72,77498.22,0.0,0.90305,6e-05,11.21982]
[1776965821884,42.73,77503.16,0.0,0.90331,6e-05,11.19874]
[1776965822895,42.74,77494.83,0.0,0.90279,6e-05,11.24212]
[1776965823898,42.74,77488.35,0.0,0.90238,6e-05,11.27566]
[1776965824906,42.74,77494.58,0.0,0.90275,6e-05,11.24518]
[1776965825913,42.74,77471.99,0.0,0.90136,6e-05,11.35946]
[1776965828939,42.74,77455.1,0.0,0.90032,6e-05,11.44411]
[1776965831980,42.73,77463.11,0.0,0.90083,6e-05,11.40267]
[1776965832970,42.73,77472.44,0.0,0.90141,6e-05,11.35497]
[1776965833976,42.73,77460.35,0.0,0.90066,6e-05,11.41659]
[1776965834986,42.73,77455.35,0.0,0.90035,6e-05,11.44199]
[1776965838011,42.73,77462.1,0.0,0.90078,6e-05,11.407]
[1776965839027,42.73,77464.27,0.0,0.90091,6e-05,11.3958]
[1776965842037,42.73,77476.44,0.0,0.90167,6e-05,11.33347]
[1776965843045,42.73,77483.32,0.0,0.9021,6e-05,11.29832]
[1776965844053,42.73,77479.13,0.0,0.90184,6e-05,11.32002]
[1776965845060,42.73,77472.86,0.0,0.90145,6e-05,11.35205]
[1776965846067,42.73,77465.8,0.0,0.90101,6e-05,11.38801]
[1776965847081,42.73,77465.85,0.0,0.90102,6e-05,11.3869]
[1776965849086,42.73,77460.61,0.0,0.9007,6e-05,11.41346]
[1776965851099,42.73,77445.31,0.0,0.89977,6e-05,11.48744]
[1776965852108,42.73,77433.82,0.0,0.89905,6e-05,11.54608]
[1776965853123,42.73,77439.31,0.0,0.8994,6e-05,11.51762]
[1776965858174,42.72,77431.22,0.0,0.8989,6e-05,11.55768]
[1776965859159,42.72,77430.62,0.0,0.89887,6e-05,11.56039]
[1776965860166,42.72,77449.19,0.0,0.90004,6e-05,11.46521]
[1776965861177,42.72,77449.22,0.0,0.90004,6e-05,11.46516]
[1776965862180,42.72,77457.24,0.0,0.90055,6e-05,11.42396]
[1776965863186,42.72,77465.42,0.0,0.90106,6e-05,11.38205]
[1776965864196,42.72,77467.69,0.0,0.9012,6e-05,11.37039]
[1776965867216,42.72,77459.84,0.0,0.90072,6e-05,11.41025]
[1776965868224,42.72,77457.52,0.0,0.90057,6e-05,11.42199]
[1776965873257,42.72,77455.38,0.0,0.90044,6e-05,11.43294]
[1776965875277,42.72,77461.74,0.0,0.90084,6e-05,11.40048]
[1776965876286,42.72,77469.86,0.0,0.90134,6e-05,11.35896]
[1776965877286,42.72,77470.41,0.0,0.90138,6e-05,11.35613]
[1776965880364,42.72,77465.03,0.0,0.90104,6e-05,11.38343]
[1776965881341,42.72,77455.0,0.0,0.90041,6e-05,11.43489]
[1776965882347,42.72,77443.73,0.0,0.8997,6e-05,11.49271]
[1776965883355,42.72,77443.56,0.0,0.89969,6e-05,11.49366]
[1776965885375,42.72,77449.87,0.0,0.90009,6e-05,11.46151]
[1776965886376,42.72,77456.04,0.0,0.90047,6e-05,11.43009]
[1776965887385,42.72,77458.16,0.0,0.9006,6e-05,11.41943]
[1776965890411,42.72,77463.42,0.0,0.90093,6e-05,11.39277]
[1776965891413,42.72,77467.86,0.0,0.90121,6e-05,11.37004]
[1776965893425,42.72,77461.06,0.0,0.90078,6e-05,11.40461]
[1776965895441,42.72,77466.11,0.0,0.9011,6e-05,11.37864]
[1776965896448,42.72,77479.42,0.0,0.90193,6e-05,11.31077]
[1776965897456,42.72,77480.75,0.0,0.90201,6e-05,11.30405]
[1776965902490,42.73,77459.84,0.0,0.90069,6e-05,11.4128]
[1776965903498,42.73,77444.51,0.0,0.89972,6e-05,11.49138]
[1776965904504,42.73,77437.53,0.0,0.89928,6e-05,11.52722]
[1776965905511,42.73,77432.6,0.0,0.89897,6e-05,11.55252]
[1776965907525,42.73,77429.44,0.0,0.89877,6e-05,11.56885]
[1776965910546,42.73,77424.38,0.0,0.89844,6e-05,11.59514]
[1776965911553,42.73,77423.4,0.0,0.89841,6e-05,11.59625]
[1776965915586,42.73,77429.75,0.0,0.89881,6e-05,11.56384]
[1776965919613,42.73,77423.79,0.0,0.89843,6e-05,11.5947]
[1776965921624,42.73,77424.04,0.0,0.89844,6e-05,11.59346]
[1776965926662,42.73,77427.6,0.0,0.89866,6e-05,11.57571]
[1776965930687,42.73,77456.31,0.0,0.90047,6e-05,11.42918]
[1776965931692,42.73,77460.53,0.0,0.90073,6e-05,11.40801]
[1776965936731,42.74,77447.0,0.0,0.89985,6e-05,11.4791]
[1776965937737,42.74,77442.98,0.0,0.8996,6e-05,11.49999]
[1776965942774,42.74,77446.37,0.0,0.89979,6e-05,11.48407]
[1776965947810,42.75,77449.06,0.0,0.89994,6e-05,11.47214]
[1776965952848,42.75,77448.18,0.0,0.89987,6e-05,11.47824]
[1776965955870,42.75,77458.08,0.0,0.90047,6e-05,11.42875]
[1776965960912,42.76,77456.25,0.0,0.90034,6e-05,11.44011]
[1776965961916,42.76,77446.94,0.0,0.89975,6e-05,11.488]
[1776965962921,42.76,77439.02,0.0,0.89924,6e-05,11.52878]
[1776965966948,42.76,77430.78,0.0,0.89871,6e-05,11.57181]
[1776965969970,42.76,77424.71,0.0,0.89832,6e-05,11.60337]
[1776965971984,42.76,77413.54,0.0,0.89764,6e-05,11.65694]
[1776965974015,42.76,77407.52,0.0,0.89725,6e-05,11.68795]
[1776965975018,42.76,77387.92,0.0,0.89599,6e-05,11.78931]
[1776965976070,42.76,77369.75,0.0,0.89481,7e-05,11.88329]
[1776965977034,42.76,77358.63,0.0,0.89407,7e-05,11.94145]
[1776965978043,42.77,77348.51,0.0,0.89341,7e-05,11.99416]
[1776965979049,42.77,77343.32,0.0,0.89306,7e-05,12.02171]
[1776965981066,42.77,77322.41,0.0,0.89167,7e-05,12.13085]
[1776965982081,42.77,77307.75,0.0,0.89067,7e-05,12.20825]
[1776965983092,42.78,77294.26,0.0,0.88973,7e-05,12.28134]
[1776965984086,42.78,77289.91,0.0,0.88944,7e-05,12.30426]
[1776965986099,42.78,77281.3,0.0,0.88885,7e-05,12.34959]
[1776965988120,42.78,77275.15,0.0,0.88843,7e-05,12.38244]
[1776965989126,42.78,77235.19,0.0,0.88568,7e-05,12.59304]
[1776965990165,42.78,77211.63,0.0,0.88404,7e-05,12.71714]
[1776965991141,42.78,77207.64,0.0,0.88376,7e-05,12.73799]
[1776965992181,42.78,77218.47,0.0,0.88453,7e-05,12.68036]
[1776965994168,42.77,77220.54,0.0,0.88467,7e-05,12.66918]
[1776965999281,42.77,77223.07,0.0,0.88487,7e-05,12.65419]
[1776966000266,42.77,77228.89,0.0,0.88528,7e-05,12.62344]
[1776966001282,42.77,77247.59,0.0,0.88657,7e-05,12.5248]
[1776966002286,42.77,77250.1,0.0,0.88677,7e-05,12.5092]
[1776966003289,42.77,77235.79,0.0,0.88578,7e-05,12.58465]
[1776966004294,42.77,77216.73,0.0,0.88446,7e-05,12.68535]
[1776966005313,42.76,77208.12,0.0,0.88389,7e-05,12.72782]
[1776966006311,42.75,77195.51,0.0,0.88303,7e-05,12.79307]
[1776966007312,42.75,77191.89,0.0,0.8828,7e-05,12.80974]
[1776966011351,42.72,77190.26,0.0,0.88285,7e-05,12.80595]
[1776966016388,42.72,77190.01,0.0,0.88282,7e-05,12.80796]
[1776966018475,42.72,77180.35,0.0,0.88214,7e-05,12.85903]
[1776966019440,42.72,77144.8,0.0,0.8796,7e-05,13.04838]
[1776966020449,42.72,77123.69,0.0,0.87807,7e-05,13.16116]
[1776966021435,42.71,77118.35,0.0,0.87772,7e-05,13.18641]
[1776966022447,42.71,77106.8,0.0,0.87688,7e-05,13.24808]
[1776966023454,42.71,77100.83,0.0,0.87646,7e-05,13.27908]
[1776966024462,42.71,77093.5,0.0,0.87592,7e-05,13.31839]
[1776966025461,42.7,77102.94,0.0,0.87667,7e-05,13.26337]
[1776966026468,42.7,77114.76,0.0,0.87754,7e-05,13.19975]
[1776966028482,42.69,77107.19,0.0,0.87699,7e-05,13.23992]
[1776966029504,42.69,77092.2,0.0,0.87589,7e-05,13.32022]
[1776966030495,42.69,77068.14,0.0,0.87413,7e-05,13.44757]
[1776966031504,42.67,77061.45,0.0,0.87374,7e-05,13.47342]
[1776966034529,42.66,77054.19,0.0,0.87326,7e-05,13.50813]
[1776966035534,42.66,77060.66,0.0,0.87374,7e-05,13.47313]
[1776966040570,42.64,77054.84,0.0,0.87343,7e-05,13.49532]
[1776966042583,42.63,77046.91,0.0,0.87287,8e-05,13.53572]
[1776966043594,42.63,77030.78,0.0,0.87165,8e-05,13.62261]
[1776966045609,42.63,77032.66,0.0,0.87181,8e-05,13.61141]
[1776966046639,42.63,77005.79,0.0,0.86977,8e-05,13.75669]
[1776966047620,42.63,77000.49,0.0,0.86936,8e-05,13.78577]
[1776966048637,42.63,77004.85,0.0,0.86968,8e-05,13.76307]
[1776966052657,42.63,76993.12,0.0,0.86882,8e-05,13.82356]
[1776966053668,42.63,76987.23,0.0,0.86837,8e-05,13.85548]
[1776966054671,42.63,76979.75,0.0,0.86779,8e-05,13.89603]
[1776966055682,42.62,76978.92,0.0,0.86774,8e-05,13.89915]
[1776966059707,42.63,76999.94,0.0,0.86931,8e-05,13.78889]
[1776966060712,42.63,77007.76,0.0,0.8699,8e-05,13.74701]
[1776966061718,42.64,77010.7,0.0,0.87012,8e-05,13.73153]
[1776966065748,42.63,77033.41,0.0,0.87189,8e-05,13.60546]
[1776966067766,42.63,77050.51,0.0,0.87317,8e-05,13.5139]
[1776966068771,42.63,77043.95,0.0,0.87266,8e-05,13.55101]
[1776966069788,42.64,77032.17,0.0,0.87175,8e-05,13.61583]
[1776966070837,42.64,77025.0,0.0,0.87121,8e-05,13.65456]
[1776966071814,42.64,77012.67,0.0,0.87027,8e-05,13.72122]
[1776966072821,42.64,76999.02,0.0,0.86922,8e-05,13.79508]
[1776966073823,42.64,76993.17,0.0,0.86876,8e-05,13.8278]
[1776966074932,42.64,76995.22,0.0,0.8689,8e-05,13.81803]
[1776966075843,42.64,77004.88,0.0,0.86963,8e-05,13.76666]
[1776966076852,42.65,77014.15,0.0,0.87033,8e-05,13.71678]
[1776966077859,42.65,77012.77,0.0,0.87021,8e-05,13.72538]
[1776966079873,42.65,77003.32,0.0,0.86946,8e-05,13.77836]
[1776966080880,42.65,76995.53,0.0,0.86887,8e-05,13.8206]
[1776966081889,42.65,77012.73,0.0,0.87019,8e-05,13.72696]
[1776966082896,42.65,77018.8,0.0,0.87064,8e-05,13.69482]
[1776966083905,42.66,77027.4,0.0,0.87128,8e-05,13.64941]
[1776966084910,42.66,77032.99,0.0,0.87168,8e-05,13.62089]
[1776966086923,42.67,77042.64,0.0,0.87237,8e-05,13.57184]
[1776966087930,42.67,77052.41,0.0,0.87308,8e-05,13.52089]
[1776966088941,42.67,77053.17,0.0,0.87314,7e-05,13.51704]
[1776966091976,42.67,77059.29,0.0,0.87361,7e-05,13.48077]
[1776966092970,42.68,77053.62,0.0,0.87319,7e-05,13.51161]
[1776966093977,42.68,77044.15,0.0,0.87247,8e-05,13.5629]
[1776966094996,42.68,77042.0,0.0,0.87231,8e-05,13.57468]
[1776966095991,42.68,77034.58,0.0,0.87174,8e-05,13.61498]
[1776966096998,42.68,77032.16,0.0,0.87153,8e-05,13.63023]
[1776966099014,42.69,77043.07,0.0,0.87232,8e-05,13.57357]
[1776966100027,42.69,77047.71,0.0,0.87267,8e-05,13.54884]
[1776966103042,42.69,77071.55,0.0,0.87446,7e-05,13.41994]
[1776966104151,42.69,77078.22,0.0,0.87496,7e-05,13.38413]
[1776966105059,42.69,77078.22,0.0,0.87495,7e-05,13.38422]
[1776966106067,42.69,77071.96,0.0,0.87449,7e-05,13.41797]
[1776966108082,42.69,77064.43,0.0,0.87393,7e-05,13.45857]
[1776966109089,42.69,77057.72,0.0,0.87342,7e-05,13.49469]
[1776966110099,42.69,77051.81,0.0,0.87298,8e-05,13.52669]
[1776966112112,42.69,77051.96,0.0,0.87299,8e-05,13.52614]
[1776966113117,42.69,77059.54,0.0,0.87355,7e-05,13.48547]
[1776966114224,42.69,77059.86,0.0,0.87357,7e-05,13.48416]
[1776966118153,42.69,77071.55,0.0,0.87443,7e-05,13.42192]
[1776966119159,42.69,77070.54,0.0,0.87435,7e-05,13.42766]
[1776966124297,42.7,77040.74,0.0,0.8721,8e-05,13.58982]
[1776966125207,42.7,77040.74,0.0,0.87209,8e-05,13.59015]
[1776966130238,42.7,77022.55,0.0,0.87071,8e-05,13.68906]
[1776966131247,42.7,77013.06,0.0,0.86998,8e-05,13.74049]
[1776966132255,42.7,77013.21,0.0,0.86999,8e-05,13.73989]
[1776966134370,42.7,76996.6,0.0,0.86871,8e-05,13.83013]
[1776966136368,42.7,77001.73,0.0,0.8691,8e-05,13.80284]
[1776966137301,42.7,77011.69,0.0,0.86986,8e-05,13.74902]
[1776966138326,42.7,77016.45,0.0,0.87022,8e-05,13.72376]
[1776966139320,42.7,77027.12,0.0,0.87103,8e-05,13.66617]
[1776966140323,42.7,77035.98,0.0,0.8717,8e-05,13.61856]
[1776966141327,42.71,77031.45,0.0,0.87135,8e-05,13.64323]
[1776966142383,42.71,77025.44,0.0,0.87089,8e-05,13.67591]
[1776966143368,42.71,77038.68,0.0,0.87189,8e-05,13.60469]
[1776966144377,42.71,77096.82,0.0,0.87623,7e-05,13.29206]
[1776966145410,42.71,77124.85,0.0,0.87828,7e-05,13.14194]
[1776966146404,42.71,77131.81,0.0,0.87877,7e-05,13.10581]
[1776966147405,42.71,77129.06,0.0,0.87856,7e-05,13.12102]
[1776966150417,42.71,77151.96,0.0,0.88021,7e-05,12.99949]
[1776966151428,42.71,77155.47,0.0,0.88048,7e-05,12.97737]
[1776966152440,42.71,77165.54,0.0,0.8812,7e-05,12.92397]
[1776966153451,42.72,77165.8,0.0,0.88121,7e-05,12.92293]
[1776966156476,42.72,77177.75,0.0,0.88206,7e-05,12.86003]
[1776966157500,42.72,77174.52,0.0,0.88182,7e-05,12.87798]
[1776966158496,42.72,77158.27,0.0,0.88065,7e-05,12.96489]
[1776966159497,42.72,77156.02,0.0,0.88049,7e-05,12.97715]
[1776966161518,42.72,77168.58,0.0,0.88138,7e-05,12.91078]
[1776966162521,42.72,77169.34,0.0,0.88143,7e-05,12.90708]
[1776966166546,42.73,77183.48,0.0,0.88242,7e-05,12.83329]
[1776966167556,42.73,77190.28,0.0,0.88289,7e-05,12.79761]
[1776966168586,42.73,77190.92,0.0,0.88293,7e-05,12.7947]
[1776966169573,42.73,77197.13,0.0,0.88336,7e-05,12.76224]
[1776966170587,42.73,77204.25,0.0,0.88386,7e-05,12.72504]
[1776966171587,42.73,77198.08,0.0,0.88341,7e-05,12.75834]
[1776966173604,42.73,77194.29,0.0,0.88313,7e-05,12.77954]
[1776966174611,42.74,77180.62,0.0,0.88216,7e-05,12.85263]
[1776966175615,42.74,77172.89,0.0,0.8816,7e-05,12.89412]
[1776966176622,42.74,77172.24,0.0,0.88155,7e-05,12.89792]
[1776966179648,42.74,77162.91,0.0,0.88087,7e-05,12.94851]
[1776966180651,42.74,77153.18,0.0,0.88017,7e-05,13.00063]
[1776966182726,42.74,77141.71,0.0,0.87935,7e-05,13.06179]
[1776966183685,42.74,77121.11,0.0,0.87785,7e-05,13.17205]
[1776966184778,42.74,77128.28,0.0,0.87837,7e-05,13.13372]
[1776966187713,42.74,77134.64,0.0,0.87882,7e-05,13.10063]
[1776966189728,42.75,77137.33,0.0,0.87901,7e-05,13.0869]
[1776966191740,42.75,77144.66,0.0,0.87953,7e-05,13.04841]
[1776966194858,42.75,77189.23,0.0,0.88271,7e-05,12.81164]
[1776966195772,42.75,77189.23,0.0,0.8827,7e-05,12.81194]
[1776966196789,42.75,77197.01,0.0,0.88325,7e-05,12.7709]
[1776966197825,42.75,77197.93,0.0,0.88331,7e-05,12.76605]
[1776966200813,42.75,77208.67,0.0,0.88406,7e-05,12.7098]
[1776966201820,42.75,77217.03,0.0,0.88464,7e-05,12.66593]
[1776966202876,42.75,77218.61,0.0,0.88475,7e-05,12.658]
[1776966203839,42.75,77211.18,0.0,0.88422,7e-05,12.69777]
[1776966205858,42.76,77208.01,0.0,0.88399,7e-05,12.71509]
[1776966207868,42.76,77213.85,0.0,0.8844,7e-05,12.68447]
[1776966208876,42.76,77215.67,0.0,0.88452,7e-05,12.67504]
[1776966210891,42.76,77223.63,0.0,0.88507,7e-05,12.63341]
[1776966211897,42.76,77221.82,0.0,0.88497,7e-05,12.63921]
[1776966212903,42.76,77230.33,0.0,0.88556,7e-05,12.59453]
[1776966213909,42.76,77229.41,0.0,0.88549,7e-05,12.59974]
[1776966215930,42.76,77219.25,0.0,0.88478,7e-05,12.65408]
[1776966216936,42.76,77214.94,0.0,0.88447,7e-05,12.67764]
[1776966219956,42.77,77216.08,0.0,0.88452,7e-05,12.67379]
[1776966222979,42.77,77226.0,0.0,0.88519,7e-05,12.62306]
[1776966223986,42.77,77225.95,0.0,0.88518,7e-05,12.62387]
[1776966227007,42.78,77215.0,0.0,0.88439,7e-05,12.68357]
[1776966228030,42.78,77208.6,0.0,0.88393,7e-05,12.71814]
[1776966229033,42.78,77206.9,0.0,0.8838,7e-05,12.72779]
[1776966231045,42.78,77213.21,0.0,0.88423,7e-05,12.6957]
[1776966236098,42.79,77216.26,0.0,0.88441,7e-05,12.68242]
[1776966237088,42.79,77192.73,0.0,0.88274,7e-05,12.80793]
[1776966238095,42.79,77186.63,0.0,0.88231,7e-05,12.84028]
[1776966239102,42.79,77188.48,0.0,0.88243,7e-05,12.83092]
[1776966240110,42.8,77201.31,0.0,0.88334,7e-05,12.76314]
[1776966241122,42.8,77206.44,0.0,0.88369,7e-05,12.7363]
[1776966244143,42.8,77214.2,0.0,0.88422,7e-05,12.69631]
[1776966246154,42.8,77212.51,0.0,0.8841,7e-05,12.70585]
[1776966248170,42.8,77207.19,0.0,0.88372,7e-05,12.73474]
[1776966250180,42.8,77197.74,0.0,0.88305,7e-05,12.78502]
[1776966251185,42.8,77196.04,0.0,0.88292,7e-05,12.79456]
[1776966256221,42.81,77196.37,0.0,0.88291,7e-05,12.79538]
[1776966257229,42.81,77190.9,0.0,0.88252,7e-05,12.82488]
[1776966258235,42.81,77180.87,0.0,0.8818,7e-05,12.87854]
[1776966259243,42.81,77182.0,0.0,0.88188,7e-05,12.87294]
[1776966263273,42.82,77168.68,0.0,0.88091,7e-05,12.94516]
[1776966264277,42.82,77161.7,0.0,0.8804,7e-05,12.98278]
[1776966265284,42.82,77159.51,0.0,0.88024,7e-05,12.99488]
[1776966267303,42.82,77152.81,0.0,0.87975,7e-05,13.03097]
[1776966268307,42.82,77145.54,0.0,0.87922,7e-05,13.07006]
[1776966269314,42.82,77140.98,0.0,0.87889,7e-05,13.09468]
[1776966272339,42.82,77148.73,0.0,0.87947,7e-05,13.05022]
[1776966273341,42.83,77157.95,0.0,0.88013,7e-05,13.0013]
[1776966274350,42.83,77163.8,0.0,0.88055,7e-05,12.9704]
[1776966276366,42.83,77160.37,0.0,0.88029,7e-05,12.98915]
[1776966277372,42.83,77154.7,0.0,0.87988,7e-05,13.01953]
[1776966278383,42.83,77146.75,0.0,0.87931,7e-05,13.06202]
[1776966279386,42.83,77136.26,0.0,0.87855,7e-05,13.11822]
[1776966280395,42.83,77134.33,0.0,0.8784,7e-05,13.12875]
[1776966285499,42.83,77121.41,0.0,0.87744,7e-05,13.19974]
[1776966286433,42.84,77121.41,0.0,0.87743,7e-05,13.20014]
[1776966289462,42.84,77128.67,0.0,0.87794,7e-05,13.16258]
[1776966290463,42.84,77142.53,0.0,0.87894,7e-05,13.089]
[1776966291477,42.84,77151.2,0.0,0.87957,7e-05,13.043]
[1776966292476,42.84,77156.87,0.0,0.87998,7e-05,13.01283]
[1776966293482,42.84,77166.46,0.0,0.88066,7e-05,12.96205]
[1776966294489,42.84,77165.47,0.0,0.88059,7e-05,12.96757]
[1776966295574,42.84,77172.35,0.0,0.88107,7e-05,12.93128]
[1776966297510,42.84,77174.49,0.0,0.88122,7e-05,12.92047]
[1776966299526,42.84,77181.66,0.0,0.88172,7e-05,12.88309]
[1776966302577,42.85,77164.14,0.0,0.88046,7e-05,12.97738]
[1776966303555,42.85,77151.99,0.0,0.87958,7e-05,13.04198]
[1776966304563,42.85,77146.29,0.0,0.87917,7e-05,13.07273]
[1776966306576,42.85,77139.57,0.0,0.87867,7e-05,13.10907]
[1776966308589,42.85,77145.05,0.0,0.87907,7e-05,13.0802]
[1776966312617,42.85,77135.47,0.0,0.87837,7e-05,13.13169]
[1776966313624,42.85,77128.67,0.0,0.87787,7e-05,13.16834]
[1776966318660,42.85,77135.3,0.0,0.87834,7e-05,13.13368]
[1776966323696,42.86,77125.58,0.0,0.87762,7e-05,13.18623]
[1776966325774,42.86,77125.33,0.0,0.8776,7e-05,13.18773]
[1776966326784,42.86,77113.24,0.0,0.87672,7e-05,13.25225]
[1776966327771,42.86,77086.96,0.0,0.87479,7e-05,13.39296]
[1776966328774,42.86,77073.61,0.0,0.87379,7e-05,13.46509]
[1776966329779,42.86,77071.88,0.0,0.87365,7e-05,13.47457]
[1776966330790,42.86,77077.03,0.0,0.87404,7e-05,13.44695]
[1776966331791,42.86,77070.05,0.0,0.87355,7e-05,13.4805]
[1776966332802,42.86,77071.21,0.0,0.87363,7e-05,13.47446]
[1776966337849,42.86,77059.4,0.0,0.87274,7e-05,13.53824]
[1776966338864,42.86,77034.78,0.0,0.87089,8e-05,13.67053]
[1776966339846,42.86,77025.27,0.0,0.87016,8e-05,13.72192]
[1776966340857,42.86,77022.63,0.0,0.86996,8e-05,13.73629]
[1776966343874,42.86,77041.96,0.0,0.87142,8e-05,13.63268]
[1776966344889,42.86,77048.09,0.0,0.87188,8e-05,13.59991]
[1776966345895,42.86,77050.02,0.0,0.87202,8e-05,13.58975]
[1776966346914,42.86,77044.03,0.0,0.87157,8e-05,13.62214]
[1776966348917,42.87,77049.11,0.0,0.87195,8e-05,13.59533]
[1776966349924,42.87,77062.06,0.0,0.87292,7e-05,13.52581]
[1776966350933,42.87,77055.19,0.0,0.8724,8e-05,13.56276]
[1776966351940,42.87,77053.39,0.0,0.87227,8e-05,13.57245]
[1776966352945,42.87,77067.17,0.0,0.8733,7e-05,13.49854]
[1776966353954,42.87,77059.94,0.0,0.87275,7e-05,13.53745]
[1776966354964,42.87,77056.34,0.0,0.87248,7e-05,13.55684]
[1776966355978,42.87,77066.9,0.0,0.87327,7e-05,13.50024]
[1776966356980,42.87,77083.21,0.0,0.87449,7e-05,13.41285]
[1776966357992,42.87,77106.43,0.0,0.8762,7e-05,13.28858]
[1776966358996,42.87,77128.77,0.0,0.87783,7e-05,13.16939]
[1776966360011,42.87,77135.98,0.0,0.87835,7e-05,13.13158]
[1776966361007,42.87,77132.54,0.0,0.87809,7e-05,13.15035]
[1776966362016,42.87,77126.26,0.0,0.87763,7e-05,13.18425]
[1776966363029,42.87,77120.78,0.0,0.87723,7e-05,13.21385]
[1776966365051,42.87,77114.98,0.0,0.87679,7e-05,13.24579]
[1776966369065,42.88,77108.27,0.0,0.87629,7e-05,13.2824]
[1776966370104,42.88,77102.66,0.0,0.87587,7e-05,13.31261]
[1776966373156,42.88,77115.97,0.0,0.87684,7e-05,13.24172]
[1776966374117,42.88,77121.84,0.0,0.87727,7e-05,13.21081]
[1776966375125,42.88,77122.87,0.0,0.87733,7e-05,13.20601]
[1776966376180,42.88,77112.54,0.0,0.87658,7e-05,13.26143]
[1776966377163,42.88,77112.54,0.0,0.87657,7e-05,13.26169]
[1776966381166,42.88,77117.81,0.0,0.87694,7e-05,13.23466]
[1776966383179,42.88,77110.08,0.0,0.87637,7e-05,13.27644]
[1776966384186,42.89,77100.47,0.0,0.87566,7e-05,13.32795]
[1776966386249,42.89,77096.4,0.0,0.87536,7e-05,13.34999]
[1776966389220,42.89,77090.54,0.0,0.87492,7e-05,13.38177]
[1776966393249,42.89,77082.56,0.0,0.87435,7e-05,13.42129]
[1776966398288,42.89,77086.04,0.0,0.8746,7e-05,13.40281]
[1776966399298,42.89,77076.13,0.0,0.87386,7e-05,13.45612]
[1776966400306,42.89,77069.79,0.0,0.87339,7e-05,13.49023]
[1776966401330,42.89,77064.19,0.0,0.87297,7e-05,13.52024]
[1776966402337,42.89,77034.95,0.0,0.87077,8e-05,13.67717]
[1776966403332,42.89,77024.66,0.0,0.86999,8e-05,13.73271]
[1776966405345,42.89,77041.91,0.0,0.87129,8e-05,13.64044]
[1776966407377,42.89,77034.74,0.0,0.87075,8e-05,13.67922]
[1776966408401,42.89,77017.43,0.0,0.86943,8e-05,13.77229]
[1776966409400,42.89,77002.43,0.0,0.86828,8e-05,13.85301]
[1776966410383,42.89,77002.43,0.0,0.86828,8e-05,13.85302]
[1776966413404,42.89,76993.81,0.0,0.86761,8e-05,13.89999]
[1776966414410,42.89,76990.22,0.0,0.86733,8e-05,13.91957]
[1776966416485,42.9,77001.24,0.0,0.86818,8e-05,13.8606]
[1776966418443,42.9,77003.99,0.0,0.86838,8e-05,13.84619]
[1776966421460,42.9,77009.04,0.0,0.86876,8e-05,13.81978]
[1776966424481,42.9,76987.86,0.0,0.86712,8e-05,13.93444]
[1776966425488,42.9,76980.34,0.0,0.86654,8e-05,13.97528]
[1776966426560,42.9,76967.73,0.0,0.86555,8e-05,14.0438]
[1776966427507,42.9,76967.73,0.0,0.86555,8e-05,14.04405]
[1776966429521,42.9,76961.65,0.0,0.86507,8e-05,14.07727]
[1776966434551,42.91,76955.92,0.0,0.86461,8e-05,14.1088]
[1776966439586,42.91,76962.27,0.0,0.8651,8e-05,14.0751]
[1776966441600,42.91,76968.37,0.0,0.86557,8e-05,14.04251]
[1776966445627,42.91,76959.75,0.0,0.86489,8e-05,14.0898]
[1776966446702,42.91,76965.86,0.0,0.86536,8e-05,14.05694]
[1776966448657,42.91,76965.51,0.0,0.86533,8e-05,14.05914]
[1776966453684,42.91,76980.56,0.0,0.86652,8e-05,13.97473]
[1776966454789,42.91,76985.13,0.0,0.86687,8e-05,13.95039]
[1776966455751,42.91,77007.88,0.0,0.86862,8e-05,13.82786]
[1776966456741,42.91,77078.84,0.0,0.87397,7e-05,13.44703]
[1776966457750,42.91,77112.15,0.0,0.87643,7e-05,13.26905]
[1776966458740,42.96,77088.27,0.0,0.87441,7e-05,13.41573]
[1776966459751,42.96,77062.14,0.0,0.87247,7e-05,13.55548]
[1776966460751,42.96,77066.62,0.0,0.87279,7e-05,13.53257]
[1776966463777,42.97,77060.72,0.0,0.87234,7e-05,13.56493]
[1776966464802,42.97,77075.28,0.0,0.87342,7e-05,13.48702]
[1776966465817,42.97,77092.95,0.0,0.87473,7e-05,13.39282]
[1776966466874,42.97,77118.39,0.0,0.87659,7e-05,13.25796]
[1776966467832,42.97,77118.39,0.0,0.87658,7e-05,13.25857]
[1776966468846,42.97,77128.88,0.0,0.87734,7e-05,13.2034]
[1776966469851,42.97,77136.36,0.0,0.87788,7e-05,13.16361]
[1776966470873,42.97,77135.88,0.0,0.87784,7e-05,13.16668]
[1776966471873,42.97,77160.89,0.0,0.87964,7e-05,13.03386]
[1776966472874,42.98,77151.43,0.0,0.87894,7e-05,13.08548]
[1776966473892,42.98,77142.17,0.0,0.87826,7e-05,13.13535]
[1776966474896,42.98,77139.44,0.0,0.87806,7e-05,13.15046]
[1776966476944,42.98,77162.35,0.0,0.8797,7e-05,13.02961]
[1776966478922,42.98,77168.01,0.0,0.8801,7e-05,13.00017]
[1776966479923,42.98,77175.45,0.0,0.88062,7e-05,12.96107]
[1776966480930,42.99,77166.21,0.0,0.87996,7e-05,13.01037]
[1776966481938,42.99,77152.43,0.0,0.87896,7e-05,13.08447]
[1776966483951,42.99,77148.96,0.0,0.87869,7e-05,13.10433]
[1776966484958,42.99,77142.53,0.0,0.87821,7e-05,13.13917]
[1776966486981,43.0,77149.92,0.0,0.87874,7e-05,13.10058]
[1776966488020,43.0,77160.31,0.0,0.87947,7e-05,13.04685]
[1776966488993,43.0,77177.45,0.0,0.88069,7e-05,12.95606]
[1776966490000,43.0,77182.3,0.0,0.88102,7e-05,12.93166]
[1776966494032,43.01,77183.63,0.0,0.8811,7e-05,12.92614]
[1776966495038,43.01,77191.04,0.0,0.88162,7e-05,12.88749]
[1776966496045,43.01,77201.06,0.0,0.88232,7e-05,12.83518]
[1776966497109,43.01,77197.07,0.0,0.88203,7e-05,12.85664]
[1776966500072,43.01,77207.09,0.0,0.88273,7e-05,12.80452]
[1776966501083,43.01,77207.78,0.0,0.88276,7e-05,12.80173]
[1776966502089,43.02,77214.45,0.0,0.88322,7e-05,12.76753]
[1776966503100,43.02,77219.56,0.0,0.88358,7e-05,12.74061]
[1776966507179,43.02,77230.16,0.0,0.88429,7e-05,12.68691]
[1776966508128,43.02,77230.16,0.0,0.88428,7e-05,12.68809]
[1776966509135,43.02,77238.15,0.0,0.88483,7e-05,12.6461]
[1776966511157,43.02,77232.91,0.0,0.88449,7e-05,12.67019]
[1776966512162,43.03,77224.01,0.0,0.88385,7e-05,12.71824]
[1776966513168,43.03,77225.0,0.0,0.88392,7e-05,12.71359]
[1776966515185,43.03,77230.82,0.0,0.88431,7e-05,12.68412]
[1776966517252,43.03,77230.68,0.0,0.88428,7e-05,12.68607]
[1776966519211,43.04,77236.32,0.0,0.88465,7e-05,12.65827]
[1776966524247,43.05,77242.16,0.0,0.88501,7e-05,12.63079]
[1776966527333,43.05,77266.53,0.0,0.88667,7e-05,12.50478]
[1776966531300,43.06,77260.94,0.0,0.88623,7e-05,12.53843]
[1776966533321,43.06,77266.97,0.0,0.88664,7e-05,12.50754]
[1776966534334,43.06,77255.57,0.0,0.88586,7e-05,12.56722]
[1776966535331,43.07,77256.35,0.0,0.88589,7e-05,12.56449]
[1776966536340,43.07,77263.65,0.0,0.88639,7e-05,12.52682]
[1776966537364,43.07,77275.55,0.0,0.8872,7e-05,12.46459]
[1776966538359,43.07,77297.12,0.0,0.88866,7e-05,12.35268]
[1776966539362,43.07,77300.32,0.0,0.88885,7e-05,12.33766]
[1776966543395,43.08,77309.62,0.0,0.88946,7e-05,12.29106]
[1776966544412,43.08,77310.07,0.0,0.88948,7e-05,12.28954]
[1776966547421,43.08,77305.0,0.0,0.88911,7e-05,12.31765]
[1776966548432,43.08,77296.32,0.0,0.88853,7e-05,12.36285]
[1776966549432,43.09,77323.24,0.0,0.89033,7e-05,12.22365]
[1776966551445,43.09,77332.53,0.0,0.89094,7e-05,12.17653]
[1776966554467,43.09,77319.36,0.0,0.89004,7e-05,12.24652]
[1776966556500,43.09,77310.48,0.0,0.88943,7e-05,12.29315]
[1776966557488,43.09,77316.5,0.0,0.88984,7e-05,12.26205]
[1776966560538,43.1,77326.2,0.0,0.89048,7e-05,12.21243]
[1776966561525,43.1,77332.07,0.0,0.89087,7e-05,12.18199]
[1776966562537,43.1,77338.46,0.0,0.89128,7e-05,12.14952]
[1776966563539,43.1,77352.94,0.0,0.89224,7e-05,12.07461]
[1776966564548,43.1,77358.79,0.0,0.89262,7e-05,12.04526]
[1776966569596,43.1,77347.02,0.0,0.89181,7e-05,12.10819]
[1776966570589,43.11,77340.19,0.0,0.89135,7e-05,12.1445]
[1776966571596,43.11,77331.31,0.0,0.89078,7e-05,12.18681]
[1776966572608,43.11,77323.41,0.0,0.89025,7e-05,12.22807]
[1776966573609,43.11,77317.0,0.0,0.88982,7e-05,12.26158]
[1776966574617,43.11,77317.16,0.0,0.88983,7e-05,12.26093]
[1776966579655,43.11,77312.43,0.0,0.88949,7e-05,12.28733]
[1776966583690,43.12,77304.24,0.0,0.88892,7e-05,12.33174]
[1776966584698,43.12,77303.41,0.0,0.88885,7e-05,12.33646]
[1776966586713,43.12,77293.92,0.0,0.8882,7e-05,12.38682]
[1776966587800,43.12,77266.72,0.0,0.88634,7e-05,12.52925]
[1776966588721,43.12,77266.72,0.0,0.88634,7e-05,12.52957]
[1776966590738,43.12,77271.98,0.0,0.88669,7e-05,12.50239]
[1776966591745,43.13,77290.87,0.0,0.88797,7e-05,12.40425]
[1776966592750,43.13,77290.43,0.0,0.88794,7e-05,12.40677]
[1776966594767,43.13,77299.29,0.0,0.88854,7e-05,12.36111]
[1776966595771,43.13,77295.89,0.0,0.8883,7e-05,12.37912]
[1776966600811,43.13,77295.77,0.0,0.88828,7e-05,12.38121]
[1776966602844,43.13,77324.41,0.0,0.89019,7e-05,12.23295]
[1776966603830,43.13,77291.32,0.0,0.88797,7e-05,12.40495]
[1776966604836,43.14,77283.36,0.0,0.88741,7e-05,12.44743]
[1776966605843,43.14,77279.96,0.0,0.88718,7e-05,12.4656]
[1776966607859,43.14,77298.83,0.0,0.88846,7e-05,12.36743]
[1776966608864,43.14,77303.97,0.0,0.8888,7e-05,12.34116]
[1776966610903,43.14,77298.84,0.0,0.88844,7e-05,12.3685]
[1776966612893,43.14,77293.8,0.0,0.88809,7e-05,12.39531]
[1776966616926,43.14,77278.66,0.0,0.88704,7e-05,12.47584]
[1776966617937,43.15,77253.91,0.0,0.88533,7e-05,12.60618]
[1776966618947,43.15,77242.13,0.0,0.88451,7e-05,12.66866]
[1776966622974,43.15,77247.27,0.0,0.88485,7e-05,12.64276]
[1776966623987,43.15,77245.1,0.0,0.8847,7e-05,12.65453]
[1776966627009,43.16,77250.25,0.0,0.88504,7e-05,12.6287]
[1776966631037,43.16,77238.61,0.0,0.88424,7e-05,12.68744]
[1776966632040,43.16,77235.63,0.0,0.88402,7e-05,12.70363]
[1776966634051,43.16,77233.03,0.0,0.88383,7e-05,12.71831]
[1776966635102,43.17,77240.77,0.0,0.88436,7e-05,12.67825]
[1776966636071,43.17,77253.88,0.0,0.88525,7e-05,12.61058]
[1776966637074,43.17,77259.64,0.0,0.88565,7e-05,12.58045]
[1776966638090,43.17,77254.25,0.0,0.88527,7e-05,12.60909]
[1776966640108,43.17,77257.95,0.0,0.88552,7e-05,12.59054]
[1776966641101,43.17,77282.79,0.0,0.88721,7e-05,12.46144]
[1776966643121,43.17,77303.31,0.0,0.8886,7e-05,12.35462]
[1776966644124,43.17,77311.81,0.0,0.88917,7e-05,12.31142]
[1776966645162,43.18,77310.39,0.0,0.88906,7e-05,12.31939]
[1776966646180,43.18,77328.58,0.0,0.89027,7e-05,12.22563]
[1776966647161,43.18,77352.18,0.0,0.89184,7e-05,12.10358]
[1776966648169,43.18,77360.91,0.0,0.8924,7e-05,12.05964]
[1776966649190,43.18,77360.71,0.0,0.89238,7e-05,12.06138]
[1776966650175,43.18,77366.22,0.0,0.89274,7e-05,12.03345]
[1776966651185,43.18,77363.78,0.0,0.89257,7e-05,12.04632]
[1776966653197,43.19,77356.56,0.0,0.89209,7e-05,12.08452]
[1776966658344,43.19,77364.76,0.0,0.8926,7e-05,12.04444]
[1776966659239,43.19,77364.76,0.0,0.89259,7e-05,12.04495]
[1776966662267,43.2,77369.97,0.0,0.89291,7e-05,12.01964]
[1776966663268,43.2,77367.61,0.0,0.89275,7e-05,12.03236]
[1776966666289,43.2,77360.39,0.0,0.89226,7e-05,12.07124]
[1776966668416,43.2,77344.92,0.0,0.89122,7e-05,12.15256]
[1776966670320,43.21,77341.34,0.0,0.89098,7e-05,12.17144]
[1776966672332,43.21,77348.23,0.0,0.89142,7e-05,12.13657]
[1776966673339,43.21,77366.26,0.0,0.89261,7e-05,12.04358]
[1776966674347,43.21,77379.94,0.0,0.8935,7e-05,11.97386]
[1776966675353,43.21,77378.03,0.0,0.89336,7e-05,11.98439]
[1776966678488,43.21,77389.94,0.0,0.89413,6e-05,11.92426]
[1776966680390,43.21,77391.64,0.0,0.89423,6e-05,11.91598]
[1776966685429,43.22,77373.75,0.0,0.89304,7e-05,12.01036]
[1776966686443,43.22,77368.16,0.0,0.89267,7e-05,12.03938]
[1776966687444,43.22,77355.9,0.0,0.89186,7e-05,12.10299]
[1776966688565,43.22,77347.87,0.0,0.89132,7e-05,12.14479]
[1776966690463,43.22,77352.02,0.0,0.89158,7e-05,12.12416]
[1776966692479,43.23,77360.15,0.0,0.89214,7e-05,12.07908]
[1776966693483,43.23,77371.05,0.0,0.89285,7e-05,12.02323]
[1776966694495,43.23,77387.74,0.0,0.89394,7e-05,11.93761]
[1776966698643,43.23,77374.25,0.0,0.89304,7e-05,12.00818]
[1776966700537,43.23,77380.55,0.0,0.89345,7e-05,11.97645]
[1776966701541,43.23,77386.89,0.0,0.89386,7e-05,11.94402]
[1776966703570,43.23,77354.08,0.0,0.89171,7e-05,12.11295]
[1776966704563,43.23,77346.11,0.0,0.89117,7e-05,12.15481]
[1776966708715,43.24,77358.63,0.0,0.89198,7e-05,12.09162]
[1776966710608,43.25,77368.87,0.0,0.8926,7e-05,12.04362]
[1776966715645,43.26,77369.81,0.0,0.89263,7e-05,12.04131]
[1776966717654,43.26,77379.65,0.0,0.89326,7e-05,11.99189]
[1776966720675,43.26,77369.47,0.0,0.89257,7e-05,12.04593]
[1776966722691,43.26,77379.86,0.0,0.89324,7e-05,11.99343]
[1776966723696,43.27,77373.18,0.0,0.89279,7e-05,12.02831]
[1776966725710,43.27,77380.59,0.0,0.89326,7e-05,11.99138]
[1776966726716,43.27,77374.78,0.0,0.89288,7e-05,12.02179]
[1776966727724,43.27,77363.4,0.0,0.89212,7e-05,12.0808]
[1776966730746,43.28,77371.31,0.0,0.89263,7e-05,12.04163]
[1776966733795,43.28,77360.21,0.0,0.89188,7e-05,12.09988]
[1776966734774,43.28,77360.67,0.0,0.8919,7e-05,12.09842]
[1776966736807,43.29,77351.16,0.0,0.89122,7e-05,12.15161]
[1776966737800,43.29,77335.71,0.0,0.89019,7e-05,12.23161]
[1776966738950,43.29,77325.74,0.0,0.88953,7e-05,12.28334]
[1776966744876,43.3,77320.83,0.0,0.88917,7e-05,12.3107]
[1776966746882,43.3,77331.31,0.0,0.88987,7e-05,12.25648]
[1776966749027,43.3,77351.37,0.0,0.8912,7e-05,12.15363]
[1776966749898,43.3,77351.37,0.0,0.89119,7e-05,12.15396]
[1776966754933,43.3,77357.45,0.0,0.89161,7e-05,12.11991]
[1776966759101,43.3,77363.04,0.0,0.89197,7e-05,12.09173]
[1776966760976,43.3,77366.01,0.0,0.89217,7e-05,12.07631]
[1776966762990,43.3,77360.6,0.0,0.89181,7e-05,12.10396]
[1776966765013,43.3,77370.98,0.0,0.8925,7e-05,12.05049]
[1776966770040,43.3,77374.6,0.0,0.89273,7e-05,12.03186]
[1776966772054,43.3,77367.95,0.0,0.8923,7e-05,12.06608]
[1776966777087,43.31,77366.16,0.0,0.89215,7e-05,12.07734]
[1776966781168,43.31,77377.54,0.0,0.89287,7e-05,12.02098]
[1776966782174,43.31,77382.9,0.0,0.89321,7e-05,11.9941]
[1776966786206,43.32,77388.16,0.0,0.89353,7e-05,11.96962]
[1776966788218,43.32,77399.9,0.0,0.89428,6e-05,11.91034]
[1776966790234,43.32,77426.48,0.0,0.89598,6e-05,11.77514]
[1776966795287,43.33,77458.21,0.0,0.89798,6e-05,11.61529]
[1776966796295,43.33,77452.73,0.0,0.89762,6e-05,11.64369]
[1776966797306,43.33,77461.28,0.0,0.89816,6e-05,11.60089]
[1776966798307,43.35,77511.86,0.0,0.90118,6e-05,11.35625]
[1776966799321,43.35,77551.7,0.0,0.9036,6e-05,11.15681]
[1776966800336,43.42,77587.93,0.0,0.90545,6e-05,11.00405]
[1776966801340,43.42,77609.84,0.0,0.90675,6e-05,10.89576]
[1776966802345,43.46,77615.06,0.0,0.90686,6e-05,10.88654]
[1776966803350,43.52,77628.58,0.0,0.90735,6e-05,10.84583]
[1776966804360,43.54,77653.29,0.0,0.9087,6e-05,10.73222]
[1776966805373,43.54,77635.63,0.0,0.90768,6e-05,10.81866]
[1776966806389,43.54,77662.97,0.0,0.90926,6e-05,10.68496]
[1776966807390,43.56,77688.45,0.0,0.91061,6e-05,10.56988]
[1776966808387,43.63,77705.35,0.0,0.91121,6e-05,10.51941]
[1776966809417,43.63,77734.68,0.0,0.91285,6e-05,10.3781]
[1776966810420,43.65,77748.17,0.0,0.91349,6e-05,10.32274]
[1776966811436,43.68,77760.49,0.0,0.91408,5e-05,10.27004]
[1776966812442,43.69,77755.12,0.0,0.9137,6e-05,10.30366]
[1776966814484,43.71,77721.96,0.0,0.91177,6e-05,10.47113]
[1776966815488,43.73,77721.52,0.0,0.91165,6e-05,10.48093]
[1776966816468,43.73,77708.79,0.0,0.91094,6e-05,10.54228]
[1776966817474,43.79,77707.61,0.0,0.91058,6e-05,10.5735]
[1776966818491,43.79,77702.45,0.0,0.91029,6e-05,10.59842]
[1776966819491,43.83,77679.59,0.0,0.90882,6e-05,10.72373]
[1776966822514,43.84,77685.46,0.0,0.90911,6e-05,10.69957]
[1776966823522,43.84,77701.28,0.0,0.91,6e-05,10.62353]
[1776966825542,43.84,77682.89,0.0,0.90894,6e-05,10.7139]
[1776966826545,43.84,77691.21,0.0,0.90941,6e-05,10.67428]
[1776966828566,43.85,77671.56,0.0,0.90827,6e-05,10.77076]
[1776966829565,43.85,77685.66,0.0,0.90907,6e-05,10.70299]
[1776966831587,43.85,77694.65,0.0,0.90957,6e-05,10.66081]
[1776966832587,43.85,77700.46,0.0,0.90989,6e-05,10.63368]
[1776966834644,43.86,77695.3,0.0,0.90957,6e-05,10.66045]
[1776966835651,43.86,77674.92,0.0,0.90841,6e-05,10.75919]
[1776966836631,43.87,77657.29,0.0,0.90731,6e-05,10.85237]
[1776966837634,43.88,77656.05,0.0,0.90723,6e-05,10.8592]
[1776966838648,43.88,77649.39,0.0,0.90683,6e-05,10.89232]
[1776966839745,43.88,77628.27,0.0,0.9056,6e-05,10.99553]
[1776966840663,43.88,77628.27,0.0,0.90559,6e-05,10.99607]
[1776966841777,43.88,77612.14,0.0,0.90463,6e-05,11.07631]
[1776966842709,43.88,77596.88,0.0,0.90372,6e-05,11.15188]
[1776966845726,43.89,77582.07,0.0,0.90282,6e-05,11.22638]
[1776966846792,43.89,77578.77,0.0,0.90261,6e-05,11.24332]
[1776966849868,43.89,77594.73,0.0,0.90354,6e-05,11.16693]
[1776966850771,43.89,77594.73,0.0,0.90353,6e-05,11.16747]
[1776966851818,43.9,77585.21,0.0,0.90296,6e-05,11.21488]
[1776966852792,43.9,77578.85,0.0,0.90257,6e-05,11.24671]
[1776966854808,43.9,77571.41,0.0,0.90212,6e-05,11.2843]
[1776966855815,43.9,77565.27,0.0,0.90174,6e-05,11.31501]
[1776966856830,43.9,77559.1,0.0,0.90136,6e-05,11.34586]
[1776966859845,43.9,77553.47,0.0,0.90101,6e-05,11.37454]
[1776966860881,43.9,77547.78,0.0,0.90067,6e-05,11.40278]
[1776966861859,43.9,77538.35,0.0,0.90008,6e-05,11.45048]
[1776966863874,43.91,77531.02,0.0,0.89962,6e-05,11.48767]
[1776966866901,43.91,77521.68,0.0,0.89904,6e-05,11.53513]
[1776966867904,43.91,77511.76,0.0,0.89842,6e-05,11.58506]
[1776966872938,43.91,77509.24,0.0,0.89827,6e-05,11.59565]
[1776966877972,43.92,77516.21,0.0,0.89868,6e-05,11.56259]
[1776966880994,43.92,77524.7,0.0,0.8992,6e-05,11.52054]
[1776966882000,43.92,77522.15,0.0,0.89904,6e-05,11.53369]
[1776966883030,43.92,77527.92,0.0,0.89939,6e-05,11.50513]
[1776966884015,43.92,77539.55,0.0,0.9001,6e-05,11.44732]
[1776966885024,43.92,77538.64,0.0,0.90005,6e-05,11.45199]
[1776966886042,43.92,77544.46,0.0,0.9004,6e-05,11.42322]
[1776966887072,43.92,77550.31,0.0,0.90075,6e-05,11.39437]
[1776966889069,43.92,77571.05,0.0,0.90201,6e-05,11.29144]
[1776966890129,43.92,77595.61,0.0,0.90348,6e-05,11.17025]
[1776966891119,43.92,77595.61,0.0,0.90348,6e-05,11.17029]
[1776966892084,43.92,77610.47,0.0,0.90436,6e-05,11.09748]
[1776966893086,43.92,77616.12,0.0,0.90469,6e-05,11.07008]
[1776966895118,43.92,77623.91,0.0,0.90515,6e-05,11.03234]
[1776966896124,43.92,77641.03,0.0,0.90615,6e-05,10.94861]
[1776966897122,43.92,77640.65,0.0,0.90612,6e-05,10.95086]
[1776966899138,43.93,77649.35,0.0,0.90662,6e-05,10.90896]
[1776966901150,43.93,77646.18,0.0,0.90643,6e-05,10.92511]
[1776966902157,43.93,77643.56,0.0,0.90628,6e-05,10.9382]
[1776966904171,43.93,77627.75,0.0,0.90534,6e-05,11.01602]
[1776966905181,43.93,77629.75,0.0,0.90546,6e-05,11.00641]
[1776966906186,43.93,77618.25,0.0,0.90478,6e-05,11.06274]
[1776966907199,43.93,77609.02,0.0,0.90423,6e-05,11.10889]
[1776966908199,43.93,77614.33,0.0,0.90454,6e-05,11.08287]
[1776966909207,43.93,77605.48,0.0,0.90401,6e-05,11.12669]
[1776966910216,43.93,77605.73,0.0,0.90402,6e-05,11.12577]
[1776966913267,43.94,77638.77,0.0,0.90596,6e-05,10.96449]
[1776966914248,43.94,77638.77,0.0,0.90596,6e-05,10.96467]
[1776966915255,43.94,77639.72,0.0,0.90601,6e-05,10.96031]
[1776966916257,43.94,77648.06,0.0,0.9065,6e-05,10.91991]
[1776966917269,43.94,77651.02,0.0,0.90666,6e-05,10.90583]
[1776966918275,43.94,77643.13,0.0,0.9062,6e-05,10.94468]
[1776966919278,43.94,77638.11,0.0,0.9059,6e-05,10.96952]
[1776966921299,43.94,77619.22,0.0,0.90478,6e-05,11.06277]
[1776966922306,43.94,77613.97,0.0,0.90447,6e-05,11.08852]
[1776966923310,43.95,77635.78,0.0,0.90571,6e-05,10.98588]
[1776966924313,43.95,77641.59,0.0,0.90605,6e-05,10.95776]
[1776966925321,43.95,77640.76,0.0,0.90599,6e-05,10.96212]
[1776966927345,43.95,77634.74,0.0,0.90563,6e-05,10.99214]
[1776966928350,43.95,77641.29,0.0,0.90601,6e-05,10.9604]
[1776966929354,43.96,77634.88,0.0,0.90564,6e-05,10.99202]
[1776966930449,43.96,77650.71,0.0,0.90656,6e-05,10.91503]
[1776966932423,43.96,77663.78,0.0,0.90734,6e-05,10.84748]
[1776966935430,43.96,77679.53,0.0,0.90824,6e-05,10.77132]
[1776966937439,43.96,77694.25,0.0,0.90906,6e-05,10.702]
[1776966938449,43.96,77701.11,0.0,0.90945,6e-05,10.66929]
[1776966940470,43.96,77682.38,0.0,0.90837,6e-05,10.76048]
[1776966942498,43.97,77702.45,0.0,0.90951,6e-05,10.66418]
[1776966943483,43.97,77713.08,0.0,0.91011,6e-05,10.61315]
[1776966944492,43.97,77718.24,0.0,0.9104,6e-05,10.58857]
[1776966946521,43.97,77729.75,0.0,0.91104,6e-05,10.53387]
[1776966950627,43.97,77749.93,0.0,0.91214,6e-05,10.43863]
[1776966951547,43.97,77749.93,0.0,0.91214,6e-05,10.4391]
[1776966953558,43.97,77731.99,0.0,0.91113,6e-05,10.52577]
[1776966956581,43.98,77741.81,0.0,0.91167,6e-05,10.47989]
[1776966958600,43.98,77751.97,0.0,0.91222,6e-05,10.43229]
[1776966959603,43.98,77760.78,0.0,0.9127,6e-05,10.39082]
[1776966960710,43.98,77770.36,0.0,0.91322,5e-05,10.34581]
[1776966962621,43.99,77773.93,0.0,0.9134,5e-05,10.33012]
[1776966964645,43.99,77754.81,0.0,0.91233,6e-05,10.42236]
[1776966968674,43.99,77760.73,0.0,0.91264,6e-05,10.3962]
[1776966970686,44.0,77751.42,0.0,0.91211,6e-05,10.44166]
[1776966972704,44.0,77762.83,0.0,0.91273,6e-05,10.38824]
[1776966973718,44.0,77771.4,0.0,0.9132,5e-05,10.34803]
[1776966974781,44.0,77768.9,0.0,0.91305,5e-05,10.36056]
[1776966975744,44.0,77749.78,0.0,0.91199,6e-05,10.45233]
[1776966976756,44.0,77742.66,0.0,0.91159,6e-05,10.48684]
[1776966977758,44.0,77732.58,0.0,0.91102,6e-05,10.53554]
[1776966978773,44.0,77730.84,0.0,0.91092,6e-05,10.54424]
[1776966979773,44.01,77761.67,0.0,0.91263,6e-05,10.39721]
[1776966980779,44.01,77768.18,0.0,0.91298,5e-05,10.36679]
[1776966982800,44.01,77755.27,0.0,0.91225,6e-05,10.4295]
[1776966983808,44.01,77750.56,0.0,0.91199,6e-05,10.4525]
[1776966986827,44.01,77756.88,0.0,0.91232,6e-05,10.42382]
[1776966989843,44.02,77744.58,0.0,0.91162,6e-05,10.48416]
[1776966990850,44.02,77732.15,0.0,0.91092,6e-05,10.54411]
[1776966991857,44.02,77733.16,0.0,0.911,6e-05,10.53572]
[1776966992864,44.02,77727.63,0.0,0.91069,6e-05,10.5626]
[1776966994878,44.02,77735.01,0.0,0.91109,6e-05,10.52793]
[1776966995886,44.02,77741.69,0.0,0.91146,6e-05,10.49635]
[1776966996901,44.02,77752.27,0.0,0.91205,6e-05,10.44624]
[1776966997909,44.03,77750.26,0.0,0.91193,6e-05,10.45636]
[1776967002940,44.03,77751.07,0.0,0.91194,6e-05,10.45504]
[1776967005959,44.04,77745.38,0.0,0.91161,6e-05,10.48384]
[1776967006965,44.04,77740.01,0.0,0.91131,6e-05,10.51001]
[1776967009005,44.04,77745.29,0.0,0.91159,6e-05,10.48565]
[1776967009987,44.04,77766.21,0.0,0.91274,6e-05,10.38635]
[1776967011093,44.04,77779.74,0.0,0.91348,5e-05,10.32268]
[1776967012001,44.04,77779.74,0.0,0.91347,5e-05,10.32312]
[1776967014019,44.05,77772.83,0.0,0.91308,5e-05,10.35731]
[1776967016047,44.05,77771.02,0.0,0.91296,5e-05,10.36717]
[1776967017045,44.05,77779.73,0.0,0.91344,5e-05,10.32641]
[1776967018049,44.05,77776.11,0.0,0.91323,5e-05,10.34425]
[1776967019083,44.05,77754.39,0.0,0.91203,6e-05,10.44826]
[1776967020075,44.05,77743.3,0.0,0.91141,6e-05,10.50167]
[1776967021160,44.06,77742.59,0.0,0.91136,6e-05,10.50543]
[1776967023214,44.06,77747.8,0.0,0.91164,6e-05,10.48122]
[1776967024118,44.06,77740.14,0.0,0.91122,6e-05,10.51784]
[1776967025122,44.06,77724.04,0.0,0.91031,6e-05,10.59573]
[1776967026129,44.06,77731.9,0.0,0.91075,6e-05,10.55826]
[1776967027137,44.06,77728.63,0.0,0.91056,6e-05,10.57423]
[1776967030208,44.06,77723.48,0.0,0.91026,6e-05,10.59974]
[1776967031176,44.06,77732.86,0.0,0.91079,6e-05,10.55475]
[1776967032182,44.06,77748.91,0.0,0.91168,6e-05,10.47821]
[1776967033177,44.06,77764.43,0.0,0.91253,6e-05,10.40492]
[1776967034185,44.07,77758.93,0.0,0.91222,6e-05,10.43165]
[1776967036200,44.07,77756.29,0.0,0.91206,6e-05,10.44519]
[1776967041244,44.07,77747.39,0.0,0.91154,6e-05,10.49004]
[1776967042247,44.07,77737.42,0.0,0.91098,6e-05,10.53814]
[1776967043255,44.08,77736.16,0.0,0.91091,6e-05,10.54453]
[1776967048290,44.08,77728.04,0.0,0.91043,6e-05,10.58521]
[1776967049298,44.08,77713.89,0.0,0.90963,6e-05,10.65346]
[1776967050302,44.08,77700.71,0.0,0.90888,6e-05,10.71712]
[1776967051395,44.08,77686.74,0.0,0.90811,6e-05,10.78076]
[1776967054330,44.08,77675.08,0.0,0.90744,6e-05,10.83794]
[1776967057352,44.08,77667.63,0.0,0.907,6e-05,10.87455]
[1776967061380,44.08,77674.28,0.0,0.90739,6e-05,10.8421]
[1776967063397,44.08,77668.64,0.0,0.90706,6e-05,10.86947]
[1776967064402,44.08,77649.74,0.0,0.90596,6e-05,10.96162]
[1776967066419,44.09,77659.18,0.0,0.9065,6e-05,10.9164]
[1776967070444,44.09,77652.96,0.0,0.90614,6e-05,10.94688]
[1776967073468,44.09,77647.63,0.0,0.90583,6e-05,10.97294]
[1776967078499,44.09,77644.51,0.0,0.90564,6e-05,10.98823]
[1776967081606,44.09,77648.68,0.0,0.90588,6e-05,10.96851]
[1776967082526,44.09,77648.68,0.0,0.90588,6e-05,10.96886]
[1776967084541,44.09,77654.37,0.0,0.9062,6e-05,10.94161]
[1776967086558,44.09,77669.84,0.0,0.90709,6e-05,10.86677]
[1776967087582,44.09,77701.93,0.0,0.90893,6e-05,10.71177]
[1776967090601,44.09,77710.88,0.0,0.90943,6e-05,10.66911]
[1776967093631,44.09,77726.29,0.0,0.91029,6e-05,10.59576]
[1776967094636,44.09,77702.16,0.0,0.90893,6e-05,10.71187]
[1776967095643,44.09,77686.02,0.0,0.90801,6e-05,10.78975]
[1776967096652,44.09,77691.41,0.0,0.90832,6e-05,10.76373]
[1776967099673,44.09,77700.16,0.0,0.90881,6e-05,10.72167]
[1776967101764,44.1,77712.86,0.0,0.90953,6e-05,10.66072]
[1776967105718,44.1,77719.63,0.0,0.90991,6e-05,10.6289]
[1776967107738,44.1,77725.79,0.0,0.91024,6e-05,10.60044]
[1776967110750,44.1,77730.9,0.0,0.9105,6e-05,10.5779]
[1776967111840,44.12,77748.13,0.0,0.91142,6e-05,10.49812]
[1776967113774,44.15,77749.87,0.0,0.91136,6e-05,10.50342]
[1776967117802,44.22,77757.31,0.0,0.91147,6e-05,10.49499]
[1776967122844,44.22,77757.3,0.0,0.91143,6e-05,10.49848]
[1776967127879,44.23,77758.81,0.0,0.91148,6e-05,10.49472]
[1776967129899,44.24,77770.75,0.0,0.91212,6e-05,10.43945]
[1776967133921,44.24,77764.63,0.0,0.91175,6e-05,10.47157]
[1776967136942,44.25,77772.9,0.0,0.91218,6e-05,10.43458]
[1776967140987,44.26,77768.07,0.0,0.91188,6e-05,10.46064]
[1776967142059,44.26,77758.98,0.0,0.91136,6e-05,10.5046]
[1776967145012,44.26,77760.41,0.0,0.91143,6e-05,10.49918]
[1776967146014,44.26,77742.27,0.0,0.9104,6e-05,10.58702]
[1776967147027,44.27,77724.15,0.0,0.90938,6e-05,10.67425]
[1776967148028,44.27,77724.15,0.0,0.90937,6e-05,10.6747]
[1776967153062,44.27,77721.28,0.0,0.90919,6e-05,10.69015]
[1776967155076,44.27,77725.89,0.0,0.90944,6e-05,10.66912]
[1776967156083,44.28,77734.33,0.0,0.90991,6e-05,10.6295]
[1776967158099,44.28,77770.64,0.0,0.91193,6e-05,10.45647]
[1776967159115,44.28,77777.61,0.0,0.9123,5e-05,10.42462]
[1776967160122,44.28,77775.97,0.0,0.9122,6e-05,10.43327]
[1776967162249,44.28,77764.19,0.0,0.91153,6e-05,10.49067]
[1776967163142,44.29,77764.19,0.0,0.91152,6e-05,10.49133]
[1776967167172,44.29,77751.99,0.0,0.91082,6e-05,10.55193]
[1776967168179,44.29,77745.05,0.0,0.91042,6e-05,10.58556]
[1776967170193,44.3,77758.79,0.0,0.91117,6e-05,10.52126]
[1776967172321,44.3,77751.57,0.0,0.91079,6e-05,10.55298]
[1776967174222,44.3,77746.84,0.0,0.91051,6e-05,10.5767]
[1776967176238,44.3,77742.12,0.0,0.91023,6e-05,10.60029]
[1776967178253,44.31,77753.34,0.0,0.91085,6e-05,10.54785]
[1776967179257,44.31,77759.48,0.0,0.91118,6e-05,10.51922]
[1776967180265,44.31,77758.27,0.0,0.91111,6e-05,10.52562]
[1776967184302,44.32,77750.85,0.0,0.91067,6e-05,10.56344]
[1776967186315,44.32,77740.06,0.0,0.91005,6e-05,10.61635]
[1776967187322,44.32,77744.7,0.0,0.9103,6e-05,10.5947]
[1776967192461,44.33,77747.63,0.0,0.91044,6e-05,10.58336]
[1776967198399,44.33,77750.08,0.0,0.91054,6e-05,10.57494]
[1776967203469,44.34,77754.57,0.0,0.91075,6e-05,10.55627]
[1776967204442,44.34,77747.88,0.0,0.91038,6e-05,10.58814]
[1776967205449,44.34,77729.58,0.0,0.90934,6e-05,10.67662]
[1776967206456,44.34,77730.5,0.0,0.90939,6e-05,10.6726]
[1776967207467,44.35,77738.13,0.0,0.90981,6e-05,10.6368]
[1776967209482,44.35,77764.91,0.0,0.9113,6e-05,10.50983]
[1776967210485,44.35,77747.26,0.0,0.91032,6e-05,10.59383]
[1776967211493,44.35,77737.97,0.0,0.90978,6e-05,10.63932]
[1776967212614,44.35,77759.58,0.0,0.91098,6e-05,10.53678]
[1776967213511,44.35,77759.58,0.0,0.91098,6e-05,10.53734]
[1776967215522,44.35,77746.39,0.0,0.91023,6e-05,10.60139]
[1776967216526,44.36,77744.56,0.0,0.91012,6e-05,10.61064]
[1776967218541,44.36,77762.53,0.0,0.91112,6e-05,10.52559]
[1776967219553,44.36,77764.78,0.0,0.91123,6e-05,10.51608]
[1776967221562,44.36,77771.63,0.0,0.91159,6e-05,10.4849]
[1776967222686,44.37,77785.82,0.0,0.91236,5e-05,10.41837]
[1776967224583,44.37,77781.97,0.0,0.91214,5e-05,10.43805]
[1776967227605,44.37,77789.85,0.0,0.91254,5e-05,10.40304]
[1776967229620,44.38,77801.65,0.0,0.91317,5e-05,10.34891]
[1776967230629,44.38,77801.06,0.0,0.91313,5e-05,10.35254]
[1776967232755,44.38,77795.92,0.0,0.91286,5e-05,10.37425]
[1776967234655,44.39,77793.83,0.0,0.91273,5e-05,10.38542]
[1776967236669,44.39,77804.23,0.0,0.91329,5e-05,10.33729]
[1776967237676,44.39,77808.32,0.0,0.9135,5e-05,10.31855]
[1776967239693,44.39,77799.03,0.0,0.91298,5e-05,10.3637]
[1776967240700,44.39,77796.99,0.0,0.91286,5e-05,10.37411]
[1776967242829,44.4,77806.43,0.0,0.91336,5e-05,10.33118]
[1776967244726,44.4,77801.4,0.0,0.91307,5e-05,10.35653]
[1776967246740,44.41,77812.16,0.0,0.91362,5e-05,10.30827]
[1776967247746,44.41,77821.01,0.0,0.9141,5e-05,10.26729]
[1776967251780,44.41,77827.94,0.0,0.91446,5e-05,10.23604]
[1776967252925,44.41,77864.34,0.0,0.91639,5e-05,10.06682]
[1776967253790,44.42,77864.34,0.0,0.91638,5e-05,10.06742]
[1776967254800,44.42,77858.64,0.0,0.91607,5e-05,10.09459]
[1776967255803,44.42,77863.13,0.0,0.9163,5e-05,10.07428]
[1776967260839,44.43,77852.33,0.0,0.9157,5e-05,10.12756]
[1776967261852,44.43,77850.28,0.0,0.91558,5e-05,10.13764]
[1776967263007,44.43,77818.5,0.0,0.91387,5e-05,10.2872]
[1776967263889,44.43,77818.5,0.0,0.91386,5e-05,10.28786]
[1776967264878,44.43,77813.29,0.0,0.91357,5e-05,10.31323]
[1776967268905,44.44,77805.96,0.0,0.91314,5e-05,10.35108]
[1776967270919,44.44,77799.8,0.0,0.91278,5e-05,10.38167]
[1776967275956,44.45,77809.71,0.0,0.91328,5e-05,10.33843]
[1776967276961,44.45,77808.74,0.0,0.91322,5e-05,10.3435]
[1776967279986,44.46,77821.91,0.0,0.91392,5e-05,10.28283]
[1776967280992,44.46,77823.47,0.0,0.914,5e-05,10.27612]
[1776967281999,44.46,77836.12,0.0,0.91467,5e-05,10.21749]
[1776967283161,44.46,77856.1,0.0,0.91574,5e-05,10.12465]
[1776967284018,44.46,77856.1,0.0,0.91573,5e-05,10.12513]
[1776967285021,44.46,77858.74,0.0,0.91586,5e-05,10.1134]
[1776967286030,44.46,77864.92,0.0,0.91619,5e-05,10.08524]
[1776967287043,44.47,77871.53,0.0,0.91653,5e-05,10.05516]
[1776967288044,44.47,77874.26,0.0,0.91666,5e-05,10.04317]
[1776967290087,44.47,77882.76,0.0,0.91709,5e-05,10.00517]
[1776967292072,44.47,77867.64,0.0,0.91631,5e-05,10.0729]
[1776967293231,44.48,77867.45,0.0,0.91629,5e-05,10.0744]
[1776967296105,44.48,77870.33,0.0,0.91642,5e-05,10.06293]
[1776967298121,44.48,77879.81,0.0,0.91691,5e-05,10.02028]
[1776967299125,44.49,77875.75,0.0,0.91669,5e-05,10.03982]
[1776967300151,44.49,77870.32,0.0,0.91639,5e-05,10.0657]
[1776967304161,44.49,77866.59,0.0,0.91617,5e-05,10.08565]
[1776967306215,44.5,77866.32,0.0,0.91614,5e-05,10.08809]
[1776967308331,44.5,77850.06,0.0,0.91527,5e-05,10.16437]
[1776967309309,44.5,77832.05,0.0,0.91431,5e-05,10.2485]
[1776967310316,44.5,77822.18,0.0,0.91376,5e-05,10.29579]
[1776967313406,44.5,77846.6,0.0,0.91506,5e-05,10.18297]
[1776967314338,44.5,77846.6,0.0,0.91505,5e-05,10.18335]
[1776967316391,44.5,77902.41,0.0,0.91799,5e-05,9.92452]
[1776967317406,44.51,77938.43,0.0,0.91984,5e-05,9.76006]
[1776967318403,44.53,77954.26,0.0,0.92055,5e-05,9.69671]
[1776967319431,44.53,77931.28,0.0,0.91938,5e-05,9.80166]
[1776967320422,44.53,77890.01,0.0,0.91723,5e-05,9.99234]
[1776967321418,44.53,77853.55,0.0,0.91531,5e-05,10.16153]
[1776967322436,44.53,77852.61,0.0,0.91525,5e-05,10.16616]
[1776967323526,44.53,77874.8,0.0,0.91643,5e-05,10.06302]
[1776967324442,44.53,77874.8,0.0,0.91643,5e-05,10.06323]
[1776967326454,44.53,77866.99,0.0,0.91601,5e-05,10.09978]
[1776967327466,44.53,77837.05,0.0,0.91441,5e-05,10.23955]
[1776967328472,44.53,77833.75,0.0,0.91424,5e-05,10.255]
[1776967329482,44.53,77823.72,0.0,0.9137,5e-05,10.30197]
[1776967330483,44.53,77813.37,0.0,0.91314,5e-05,10.35048]
[1776967331493,44.53,77823.42,0.0,0.91368,5e-05,10.30319]
[1776967332498,44.53,77831.73,0.0,0.91413,5e-05,10.26421]
[1776967333598,44.53,77841.8,0.0,0.91467,5e-05,10.21714]
[1776967335536,44.53,77829.96,0.0,0.91403,5e-05,10.27264]
[1776967336531,44.53,77862.63,0.0,0.91578,5e-05,10.12036]
[1776967338546,44.53,77847.76,0.0,0.91498,5e-05,10.1898]
[1776967339557,44.53,77859.29,0.0,0.9156,5e-05,10.13617]
[1776967340562,44.53,77863.43,0.0,0.91582,5e-05,10.11678]
[1776967341572,44.53,77869.98,0.0,0.91617,5e-05,10.08624]
[1776967342578,44.53,77872.99,0.0,0.91633,5e-05,10.07221]
[1776967343581,44.53,77866.88,0.0,0.916,5e-05,10.10052]
[1776967344603,44.53,77861.95,0.0,0.91574,5e-05,10.12335]
[1776967346601,44.53,77877.06,0.0,0.91654,5e-05,10.05294]
[1776967347624,44.53,77868.37,0.0,0.91609,5e-05,10.09322]
[1776967348642,44.53,77842.81,0.0,0.91473,5e-05,10.21224]
[1776967349628,44.53,77826.76,0.0,0.91387,5e-05,10.28695]
[1776967353743,44.53,77818.37,0.0,0.91345,5e-05,10.3221]
[1776967357689,44.53,77848.16,0.0,0.91505,5e-05,10.18229]
[1776967358755,44.53,77861.22,0.0,0.91575,5e-05,10.12147]
[1776967359707,44.53,77869.72,0.0,0.9162,5e-05,10.08187]
[1776967360728,44.53,77902.97,0.0,0.91794,5e-05,9.92804]
[1776967361722,44.53,77912.57,0.0,0.91844,5e-05,9.88404]
[1776967362773,44.53,77916.56,0.0,0.91864,5e-05,9.86595]
[1776967363857,44.53,77954.74,0.0,0.92059,5e-05,9.6916]
[1776967365757,44.53,77980.72,0.0,0.92189,5e-05,9.5746]
[1776967366767,44.53,77984.54,0.0,0.92207,5e-05,9.55804]
[1776967367774,44.54,77970.61,0.0,0.92136,5e-05,9.62188]
[1776967368780,44.54,77976.2,0.0,0.92164,5e-05,9.59719]
[1776967369794,44.54,77980.35,0.0,0.92184,5e-05,9.57908]
[1776967370845,44.54,77970.44,0.0,0.92134,5e-05,9.62436]
[1776967371800,44.54,77957.11,0.0,0.92066,5e-05,9.68522]
[1776967372807,44.54,77948.14,0.0,0.9202,5e-05,9.72629]
[1776967373920,44.54,77934.3,0.0,0.91949,5e-05,9.79007]
[1776967375833,44.54,77925.71,0.0,0.91905,5e-05,9.8298]
[1776967376835,44.54,77927.48,0.0,0.91913,5e-05,9.82235]
[1776967377856,44.54,77948.28,0.0,0.92019,5e-05,9.72739]
[1776967378852,44.55,77939.12,0.0,0.91972,5e-05,9.76961]
[1776967379855,44.55,77934.1,0.0,0.91946,5e-05,9.79292]
[1776967380870,44.55,77939.54,0.0,0.91974,5e-05,9.76805]
[1776967381891,44.55,77950.28,0.0,0.92028,5e-05,9.71943]
[1776967382878,44.55,77964.53,0.0,0.92099,5e-05,9.65551]
[1776967384004,44.55,77976.8,0.0,0.92161,5e-05,9.60006]
[1776967385929,44.55,77997.26,0.0,0.92262,5e-05,9.50812]
[1776967387921,44.55,77982.36,0.0,0.92187,5e-05,9.57597]
[1776967388929,44.55,77982.76,0.0,0.92189,5e-05,9.57418]
[1776967394071,44.56,77968.63,0.0,0.92117,5e-05,9.63924]
[1776967395975,44.56,77965.57,0.0,0.92101,5e-05,9.65442]
[1776967397004,44.56,77954.35,0.0,0.92043,5e-05,9.70602]
[1776967397993,44.56,77951.67,0.0,0.92029,5e-05,9.71874]
[1776967398996,44.56,77946.44,0.0,0.92002,5e-05,9.74306]
[1776967401010,44.56,77952.61,0.0,0.92032,5e-05,9.71584]
[1776967404142,44.57,77958.88,0.0,0.92063,5e-05,9.68878]
[1776967407052,44.57,77949.58,0.0,0.92014,5e-05,9.73271]
[1776967408064,44.57,77941.29,0.0,0.91971,5e-05,9.77101]
[1776967409069,44.57,77941.48,0.0,0.91971,5e-05,9.77056]
[1776967412091,44.58,77931.71,0.0,0.91923,5e-05,9.81266]
[1776967413101,44.58,77941.75,0.0,0.91974,5e-05,9.76712]
[1776967414219,44.58,77955.9,0.0,0.92046,5e-05,9.70269]
[1776967415111,44.58,77955.9,0.0,0.92045,5e-05,9.70288]
[1776967416119,44.58,77949.7,0.0,0.92013,5e-05,9.73164]
[1776967417125,44.58,77946.0,0.0,0.91994,5e-05,9.74899]
[1776967420168,44.58,77934.21,0.0,0.91932,5e-05,9.80418]
[1776967421153,44.58,77931.25,0.0,0.91917,5e-05,9.81808]
[1776967422160,44.59,77915.59,0.0,0.91836,5e-05,9.89023]
[1776967423167,44.59,77903.71,0.0,0.91774,5e-05,9.94509]
[1776967424291,44.59,77905.05,0.0,0.91781,5e-05,9.93906]
[1776967426190,44.59,77898.03,0.0,0.91744,5e-05,9.97172]
[1776967427196,44.59,77889.93,0.0,0.91701,5e-05,10.00952]
[1776967428208,44.59,77885.78,0.0,0.91679,5e-05,10.02905]
[1776967429212,44.59,77875.76,0.0,0.91626,5e-05,10.07575]
[1776967430229,44.59,77869.79,0.0,0.91594,5e-05,10.10369]
[1776967431229,44.59,77862.77,0.0,0.91557,5e-05,10.13649]
[1776967432235,44.59,77862.87,0.0,0.91557,5e-05,10.13618]
[1776967436267,44.59,77873.38,0.0,0.91612,5e-05,10.08808]
[1776967437269,44.59,77877.75,0.0,0.91635,5e-05,10.06805]
[1776967439285,44.59,77876.03,0.0,0.91626,5e-05,10.07593]
[1776967441300,44.59,77863.98,0.0,0.91562,5e-05,10.13228]
[1776967442335,44.59,77865.24,0.0,0.91568,5e-05,10.12657]
[1776967443318,44.59,77878.91,0.0,0.91641,5e-05,10.06303]
[1776967444437,44.59,77879.47,0.0,0.91644,5e-05,10.06038]
[1776967449362,44.59,77876.11,0.0,0.91626,5e-05,10.07562]
[1776967450365,44.59,77889.54,0.0,0.91697,5e-05,10.0134]
[1776967451373,44.59,77883.57,0.0,0.91666,5e-05,10.041]
[1776967452374,44.59,77882.8,0.0,0.91662,5e-05,10.04453]
[1776967454388,44.59,77874.58,0.0,0.91618,5e-05,10.0825]
[1776967455395,44.59,77873.78,0.0,0.91614,5e-05,10.0861]
[1776967456402,44.59,77853.17,0.0,0.91505,5e-05,10.18205]
[1776967457408,44.59,77848.17,0.0,0.91478,5e-05,10.20539]
[1776967458415,44.59,77857.84,0.0,0.9153,5e-05,10.16036]
[1776967459425,44.59,77858.71,0.0,0.91535,5e-05,10.15608]
[1776967461438,44.59,77849.91,0.0,0.91488,5e-05,10.19655]
[1776967462451,44.59,77847.1,0.0,0.91473,5e-05,10.20965]
[1776967463458,44.59,77828.58,0.0,0.91374,5e-05,10.29615]
[1776967464462,44.59,77829.04,0.0,0.91377,5e-05,10.29371]
[1776967466473,44.59,77823.37,0.0,0.91346,5e-05,10.32018]
[1776967467479,44.59,77809.47,0.0,0.9127,5e-05,10.38565]
[1776967471507,44.59,77801.06,0.0,0.91227,5e-05,10.42145]
[1776967476562,44.59,77808.05,0.0,0.91265,5e-05,10.38868]
[1776967477555,44.59,77810.22,0.0,0.91278,5e-05,10.37799]
[1776967479564,44.59,77798.87,0.0,0.91216,5e-05,10.43145]
[1776967481714,44.59,77785.53,0.0,0.91142,6e-05,10.49436]
[1776967482597,44.59,77785.53,0.0,0.91143,6e-05,10.49428]
[1776967487629,44.59,77783.96,0.0,0.91134,6e-05,10.50126]
[1776967489644,44.59,77775.78,0.0,0.9109,6e-05,10.53963]
[1776967491659,44.59,77783.41,0.0,0.91132,6e-05,10.50336]
[1776967492669,44.59,77794.95,0.0,0.91196,5e-05,10.44871]
[1776967497703,44.59,77795.13,0.0,0.91197,5e-05,10.4476]
[1776967501739,44.59,77791.37,0.0,0.91177,5e-05,10.46486]
[1776967502738,44.59,77784.3,0.0,0.91138,6e-05,10.49807]
[1776967504862,44.58,77776.84,0.0,0.91097,6e-05,10.53297]
[1776967507778,44.58,77760.59,0.0,0.91008,6e-05,10.60953]
[1776967508789,44.58,77748.95,0.0,0.90943,6e-05,10.66441]
[1776967512825,44.58,77753.95,0.0,0.90972,6e-05,10.63973]
[1776967514940,44.58,77785.61,0.0,0.91148,6e-05,10.48946]
[1776967516843,44.58,77795.79,0.0,0.91205,5e-05,10.44071]
[1776967520871,44.57,77790.2,0.0,0.91176,5e-05,10.46562]
[1776967521876,44.57,77796.69,0.0,0.91212,5e-05,10.4347]
[1776967523891,44.57,77817.15,0.0,0.91324,5e-05,10.33742]
[1776967525011,44.57,77824.83,0.0,0.91366,5e-05,10.30094]
[1776967525906,44.57,77824.83,0.0,0.91367,5e-05,10.30052]
[1776967530940,44.56,77819.03,0.0,0.91338,5e-05,10.32568]
[1776967531956,44.56,77812.92,0.0,0.91308,5e-05,10.34999]
[1776967532954,44.56,77804.7,0.0,0.91264,5e-05,10.38809]
[1776967535081,44.56,77812.87,0.0,0.91309,5e-05,10.34897]
[1776967536987,44.56,77818.11,0.0,0.91338,5e-05,10.3235]
[1776967537998,44.56,77825.2,0.0,0.91377,5e-05,10.2899]
[1776967543028,44.55,77823.39,0.0,0.91369,5e-05,10.29658]
[1776967547052,44.55,77838.15,0.0,0.9145,5e-05,10.22625]
[1776967549066,44.55,77843.6,0.0,0.9148,5e-05,10.20036]
[1776967550074,44.55,77854.46,0.0,0.91538,5e-05,10.14956]
[1776967551085,44.55,77855.96,0.0,0.91546,5e-05,10.14245]
[1776967555230,44.55,77870.52,0.0,0.91624,5e-05,10.07425]
[1776967557124,44.55,77893.95,0.0,0.91747,5e-05,9.9657]
[1776967558131,44.55,77901.95,0.0,0.91788,5e-05,9.92908]
[1776967559139,44.55,77893.43,0.0,0.91744,5e-05,9.96847]
[1776967561152,44.55,77888.14,0.0,0.91716,5e-05,9.99305]
[1776967562159,44.55,77893.34,0.0,0.91744,5e-05,9.9688]
[1776967565304,44.55,77897.35,0.0,0.91765,5e-05,9.94969]
[1776967571222,44.54,77887.33,0.0,0.91713,5e-05,9.99546]
[1776967574243,44.54,77913.65,0.0,0.9185,5e-05,9.8742]
[1776967575375,44.54,77926.43,0.0,0.91916,5e-05,9.81556]
[1776967578281,44.54,77937.22,0.0,0.91972,5e-05,9.76596]
[1776967579281,44.54,77948.01,0.0,0.92027,5e-05,9.71671]
[1776967580290,44.54,77962.4,0.0,0.921,5e-05,9.65103]
[1776967581308,44.54,77964.96,0.0,0.92113,5e-05,9.63932]
[1776967582309,44.54,77975.53,0.0,0.92166,5e-05,9.59131]
[1776967583340,44.54,77999.67,0.0,0.92286,5e-05,9.48227]
[1776967584324,44.54,78000.28,0.0,0.92289,5e-05,9.47971]
[1776967587351,44.55,78009.18,0.0,0.92332,5e-05,9.44044]
[1776967588357,44.55,78002.74,0.0,0.923,5e-05,9.4694]
[1776967589362,44.55,77995.3,0.0,0.92263,5e-05,9.5031]
[1776967590371,44.55,78004.77,0.0,0.9231,5e-05,9.46079]
[1776967593392,44.55,77997.95,0.0,0.92278,5e-05,9.48817]
[1776967595534,44.55,77983.63,0.0,0.92207,5e-05,9.55306]
[1776967596414,44.55,77983.63,0.0,0.92207,5e-05,9.55312]
[1776967600448,44.55,77994.83,0.0,0.92262,5e-05,9.50286]
[1776967601459,44.55,78006.3,0.0,0.92319,5e-05,9.45122]
[1776967602469,44.55,78043.25,0.0,0.92499,5e-05,9.28585]
[1776967603492,44.55,78043.25,0.0,0.92499,5e-05,9.28608]
[1776967604490,44.55,78042.04,0.0,0.92493,5e-05,9.29201]
[1776967608513,44.56,78047.19,0.0,0.92516,5e-05,9.27111]
[1776967611534,44.56,78037.41,0.0,0.92467,5e-05,9.31564]
[1776967612542,44.56,78027.18,0.0,0.92416,5e-05,9.36235]
[1776967614560,44.56,78004.48,0.0,0.92304,5e-05,9.46457]
[1776967616573,44.56,78004.98,0.0,0.92306,5e-05,9.46292]
[1776967621616,44.57,77993.14,0.0,0.92246,5e-05,9.51745]
[1776967622615,44.57,77985.48,0.0,0.92208,5e-05,9.55222]
[1776967623622,44.57,77985.36,0.0,0.92207,5e-05,9.553]
[1776967627650,44.57,77979.0,0.0,0.92175,5e-05,9.58208]
[1776967629664,44.57,77970.91,0.0,0.92134,5e-05,9.61879]
[1776967631678,44.57,77973.97,0.0,0.92149,5e-05,9.60495]
[1776967633692,44.57,77985.18,0.0,0.92205,5e-05,9.5543]
[1776967634705,44.57,77985.85,0.0,0.92209,5e-05,9.55139]
[1776967638727,44.57,77995.07,0.0,0.92254,5e-05,9.51028]
[1776967641749,44.57,77999.66,0.0,0.92276,5e-05,9.49013]
[1776967645804,44.57,78005.08,0.0,0.92303,5e-05,9.46628]
[1776967646787,44.57,78019.34,0.0,0.92373,5e-05,9.40244]
[1776967647794,44.57,78039.44,0.0,0.9247,5e-05,9.31311]
[1776967648813,44.57,78050.4,0.0,0.92523,5e-05,9.26475]
[1776967649811,44.58,78061.69,0.0,0.92577,5e-05,9.21494]
[1776967650815,44.58,78067.81,0.0,0.92606,5e-05,9.18822]
[1776967651821,44.58,78068.2,0.0,0.9261,5e-05,9.18319]
[1776967652833,44.58,78062.05,0.0,0.9258,5e-05,9.21089]
[1776967654854,44.58,78073.99,0.0,0.92636,5e-05,9.15909]
[1776967655850,44.58,78083.63,0.0,0.92681,5e-05,9.11724]
[1776967656861,44.58,78088.79,0.0,0.92705,5e-05,9.09507]
[1776967658876,44.59,78099.77,0.0,0.92755,5e-05,9.04819]
[1776967659885,44.59,78102.09,0.0,0.92765,5e-05,9.03867]
[1776967662908,44.59,78084.85,0.0,0.92681,5e-05,9.11706]
[1776967663910,44.6,78083.06,0.0,0.92672,5e-05,9.1257]
[1776967666930,44.6,78068.55,0.0,0.926,5e-05,9.19196]
[1776967667961,44.6,78059.92,0.0,0.92558,5e-05,9.23082]
[1776967668955,44.6,78039.02,0.0,0.92457,5e-05,9.32433]
[1776967669979,44.61,78028.33,0.0,0.92404,5e-05,9.37247]
[1776967671009,44.61,78025.01,0.0,0.92388,5e-05,9.38765]
[1776967672011,44.61,78036.92,0.0,0.92445,5e-05,9.33475]
[1776967673018,44.61,78043.89,0.0,0.92479,5e-05,9.30407]
[1776967674027,44.61,78041.73,0.0,0.92468,5e-05,9.31414]
[1776967678056,44.61,78032.65,0.0,0.92422,5e-05,9.3564]
[1776967680068,44.62,78029.8,0.0,0.92407,5e-05,9.36991]
[1776967682083,44.62,78018.5,0.0,0.92351,5e-05,9.42122]
[1776967683090,44.62,78014.25,0.0,0.9233,5e-05,9.44057]
[1776967688124,44.62,78018.45,0.0,0.92349,5e-05,9.42304]
[1776967690138,44.62,77999.56,0.0,0.92255,5e-05,9.50838]
[1776967691146,44.62,77992.73,0.0,0.92221,5e-05,9.53928]
[1776967692152,44.62,77993.41,0.0,0.92225,5e-05,9.53629]
[1776967697186,44.62,77995.44,0.0,0.92234,5e-05,9.52762]
[1776967699203,44.62,77991.76,0.0,0.92216,5e-05,9.54439]
[1776967701218,44.62,77983.01,0.0,0.92172,5e-05,9.58402]
[1776967702225,44.62,77977.25,0.0,0.92143,5e-05,9.6101]
[1776967703234,44.62,77982.73,0.0,0.9217,5e-05,9.58529]
[1776967704238,44.62,77982.46,0.0,0.92169,5e-05,9.58654]
[1776967706414,44.62,77974.56,0.0,0.92129,5e-05,9.62225]
[1776967709272,44.62,77977.87,0.0,0.92146,5e-05,9.60725]
[1776967711287,44.62,77984.41,0.0,0.92182,5e-05,9.57386]
[1776967712297,44.62,77988.18,0.0,0.922,5e-05,9.55697]
[1776967717335,44.63,77985.5,0.0,0.92186,5e-05,9.56946]
[1776967718339,44.63,77972.19,0.0,0.9212,5e-05,9.62966]
[1776967719345,44.63,77961.05,0.0,0.92064,5e-05,9.6802]
[1776967720356,44.63,77956.39,0.0,0.9204,5e-05,9.70179]
[1776967722371,44.63,77951.56,0.0,0.92015,5e-05,9.72407]
[1776967725389,44.63,77938.03,0.0,0.91945,5e-05,9.78637]
[1776967726553,44.63,77926.7,0.0,0.91886,5e-05,9.8389]
[1776967730438,44.63,77934.86,0.0,0.91927,5e-05,9.80284]
[1776967732438,44.64,77940.03,0.0,0.91952,5e-05,9.77997]
[1776967734453,44.64,77926.84,0.0,0.91884,5e-05,9.84089]
[1776967736624,44.64,77933.41,0.0,0.91917,5e-05,9.81144]
[1776967742519,44.64,77932.16,0.0,0.91909,5e-05,9.81843]
[1776967744524,44.64,77939.9,0.0,0.91949,5e-05,9.78297]
[1776967749558,44.64,77942.29,0.0,0.91961,5e-05,9.77205]
[1776967754596,44.64,77944.06,0.0,0.9197,5e-05,9.76395]
[1776967756769,44.64,77951.72,0.0,0.92009,5e-05,9.72913]
[1776967762649,44.64,77953.14,0.0,0.92016,5e-05,9.72304]
[1776967766839,44.64,77944.79,0.0,0.91973,5e-05,9.76128]
[1776967772748,44.64,77969.88,0.0,0.92103,5e-05,9.64347]
[1776967773731,44.64,77976.0,0.0,0.92134,5e-05,9.61538]
[1776967774736,44.64,77972.11,0.0,0.92115,5e-05,9.63294]
[1776967776917,44.64,77959.6,0.0,0.92052,5e-05,9.68952]
[1776967778762,44.64,77950.56,0.0,0.92006,5e-05,9.73038]
[1776967779768,44.64,77949.93,0.0,0.92003,5e-05,9.73334]
[1776967782794,44.64,77957.69,0.0,0.92042,5e-05,9.698]
[1776967786986,44.64,77959.99,0.0,0.92055,5e-05,9.68668]
[1776967791857,44.64,77957.53,0.0,0.92043,5e-05,9.69714]
[1776967793867,44.64,77952.17,0.0,0.92016,5e-05,9.72133]
[1776967798903,44.63,77957.24,0.0,0.92043,5e-05,9.69719]
[1776967801923,44.63,77970.21,0.0,0.9211,5e-05,9.63751]
[1776967803943,44.63,77974.13,0.0,0.9213,5e-05,9.61955]
[1776967804945,44.63,77967.43,0.0,0.92096,5e-05,9.64984]
[1776967805951,44.63,77971.22,0.0,0.92115,5e-05,9.63253]
[1776967807128,44.63,77976.47,0.0,0.92142,5e-05,9.6086]
[1776967811994,44.63,77978.21,0.0,0.92151,5e-05,9.60057]
[1776967816023,44.63,77974.51,0.0,0.92132,5e-05,9.61707]
[1776967821062,44.63,77975.48,0.0,0.92137,5e-05,9.61237]
[1776967824127,44.63,77983.25,0.0,0.92176,5e-05,9.57716]
[1776967825100,44.63,78002.7,0.0,0.92273,5e-05,9.48948]
[1776967826104,44.63,78004.91,0.0,0.92284,5e-05,9.47956]
[1776967827271,44.63,78049.16,0.0,0.92501,5e-05,9.28171]
[1776967828152,44.63,78049.16,0.0,0.925,5e-05,9.28187]
[1776967829163,44.63,78070.77,0.0,0.92604,5e-05,9.18603]
[1776967830177,44.63,78073.37,0.0,0.92616,5e-05,9.17515]
[1776967831173,44.63,78044.91,0.0,0.92482,5e-05,9.29762]
[1776967832185,44.63,78043.65,0.0,0.92475,5e-05,9.30426]
[1776967834195,44.63,78052.37,0.0,0.92516,5e-05,9.26619]
[1776967835227,44.64,78050.62,0.0,0.92507,5e-05,9.2743]
[1776967836226,44.64,78062.71,0.0,0.92566,5e-05,9.22064]
[1776967837233,44.64,78061.13,0.0,0.92557,5e-05,9.22838]
[1776967838234,44.64,78045.36,0.0,0.92481,5e-05,9.29842]
[1776967839248,44.64,78032.09,0.0,0.92416,5e-05,9.35792]
[1776967840250,44.64,78027.13,0.0,0.92392,5e-05,9.38042]
[1776967842259,44.64,78043.66,0.0,0.92471,5e-05,9.30728]
[1776967843272,44.64,78052.21,0.0,0.92513,5e-05,9.26925]
[1776967844293,44.64,78044.09,0.0,0.92473,5e-05,9.30547]
[1776967845297,44.64,78041.14,0.0,0.92459,5e-05,9.31908]
[1776967846291,44.64,78036.4,0.0,0.92435,5e-05,9.34102]
[1776967848307,44.65,78023.38,0.0,0.9237,5e-05,9.39989]
[1776967850349,44.65,78052.81,0.0,0.92513,5e-05,9.26895]
[1776967851467,44.65,78061.87,0.0,0.92557,5e-05,9.22875]
[1776967852376,44.65,78082.12,0.0,0.92654,5e-05,9.13922]
[1776967853387,44.65,78091.15,0.0,0.92696,5e-05,9.09991]
[1776967854403,44.65,78097.09,0.0,0.92724,5e-05,9.0738]
[1776967855397,44.65,78091.58,0.0,0.92698,5e-05,9.09806]
[1776967857412,44.65,78099.91,0.0,0.92737,5e-05,9.06166]
[1776967858433,44.65,78107.42,0.0,0.92772,5e-05,9.02884]
[1776967859504,44.65,78114.69,0.0,0.92806,5e-05,8.99718]
[1776967860443,44.65,78123.46,0.0,0.92847,5e-05,8.95887]
[1776967861450,44.65,78122.36,0.0,0.92842,5e-05,8.96415]
[1776967862459,44.65,78107.65,0.0,0.92773,5e-05,9.02873]
[1776967863466,44.65,78103.52,0.0,0.92753,5e-05,9.04699]
[1776967865485,44.65,78097.98,0.0,0.92727,5e-05,9.07155]
[1776967867508,44.65,78104.88,0.0,0.92759,5e-05,9.04144]
[1776967868502,44.65,78111.71,0.0,0.92791,5e-05,9.01166]
[1776967869522,44.65,78114.68,0.0,0.92805,5e-05,8.99885]
[1776967872557,44.65,78101.02,0.0,0.9274,5e-05,9.05911]
[1776967873588,44.65,78106.37,0.0,0.92765,5e-05,9.03565]
[1776967874558,44.65,78118.03,0.0,0.9282,5e-05,8.98489]
[1776967875556,44.65,78122.98,0.0,0.92842,5e-05,8.96363]
[1776967877672,44.66,78111.62,0.0,0.92789,5e-05,9.01374]
[1776967878583,44.66,78111.62,0.0,0.92789,5e-05,9.01392]
[1776967880593,44.66,78103.72,0.0,0.92751,5e-05,9.04886]
[1776967882607,44.66,78102.41,0.0,0.92744,5e-05,9.0552]
[1776967887643,44.66,78096.95,0.0,0.92716,5e-05,9.08153]
[1776967888650,44.67,78087.79,0.0,0.92672,5e-05,9.1226]
[1776967889658,44.67,78082.41,0.0,0.92646,5e-05,9.14703]
[1776967891673,44.67,78078.84,0.0,0.9263,5e-05,9.16039]
[1776967893686,44.67,78064.63,0.0,0.9256,5e-05,9.22454]
[1776967894696,44.68,78060.54,0.0,0.9254,5e-05,9.24324]
[1776967896709,44.68,78073.75,0.0,0.92602,5e-05,9.18588]
[1776967897724,44.68,78078.59,0.0,0.92625,5e-05,9.16515]
[1776967899729,44.68,78072.85,0.0,0.92596,5e-05,9.19182]
[1776967901745,44.69,78088.37,0.0,0.92669,5e-05,9.12465]
[1776967902749,44.69,78089.75,0.0,0.92674,5e-05,9.11932]
[1776967903763,44.69,78095.41,0.0,0.92701,5e-05,9.09485]
[1776967906778,44.69,78108.73,0.0,0.92762,5e-05,9.03809]
[1776967907889,44.69,78117.75,0.0,0.92803,5e-05,8.99917]
[1776967909797,44.7,78124.85,0.0,0.92836,5e-05,8.96894]
[1776967910805,44.7,78130.9,0.0,0.92864,5e-05,8.94284]
[1776967911812,44.7,78125.54,0.0,0.92838,5e-05,8.9665]
[1776967914835,44.7,78122.57,0.0,0.92824,5e-05,8.98027]
[1776967917965,44.7,78076.89,0.0,0.92606,5e-05,9.18228]
[1776967918876,44.71,78076.89,0.0,0.92605,5e-05,9.18352]
[1776967919877,44.71,78062.09,0.0,0.92534,5e-05,9.24951]
[1776967920888,44.71,78056.4,0.0,0.92506,5e-05,9.27474]
[1776967921890,44.71,78055.87,0.0,0.92503,5e-05,9.27806]
[1776967922902,44.71,78061.7,0.0,0.92531,5e-05,9.2522]
[1776967923902,44.71,78061.89,0.0,0.92531,5e-05,9.25188]
[1776967928938,44.72,78061.22,0.0,0.92525,5e-05,9.25749]
[1776967933977,44.72,78061.16,0.0,0.92522,5e-05,9.26043]
[1776967936995,44.73,78054.74,0.0,0.92489,5e-05,9.29047]
[1776967942031,44.73,78062.81,0.0,0.92526,5e-05,9.25704]
[1776967944046,44.73,78061.64,0.0,0.92519,5e-05,9.26329]
[1776967947066,44.74,78055.12,0.0,0.92486,5e-05,9.29376]
[1776967948075,44.74,78049.85,0.0,0.9246,5e-05,9.31764]
[1776967950105,44.74,78026.24,0.0,0.92344,5e-05,9.42332]
[1776967951105,44.74,78003.17,0.0,0.92233,5e-05,9.52336]
[1776967952110,44.74,78019.77,0.0,0.92315,5e-05,9.4489]
[1776967953117,44.74,78039.69,0.0,0.92412,5e-05,9.36031]
[1776967954121,44.74,78042.11,0.0,0.92423,5e-05,9.34976]
[1776967955128,44.74,78043.37,0.0,0.92429,5e-05,9.34489]
[1776967958281,44.75,78048.92,0.0,0.92454,5e-05,9.32181]
[1776967963185,44.75,78040.01,0.0,0.92409,5e-05,9.36315]
[1776967964192,44.75,78036.61,0.0,0.92392,5e-05,9.37866]
[1776967967220,44.76,78029.23,0.0,0.92355,5e-05,9.41225]
[1776967968352,44.76,78036.38,0.0,0.9239,5e-05,9.38091]
[1776967969227,44.76,78036.38,0.0,0.92389,5e-05,9.38122]
[1776967971259,44.76,78043.57,0.0,0.92424,5e-05,9.34983]
[1776967972250,44.76,78034.07,0.0,0.92377,5e-05,9.39216]
[1776967973259,44.76,78014.63,0.0,0.92281,5e-05,9.47974]
[1776967974263,44.76,78007.97,0.0,0.92248,5e-05,9.50977]
[1776967975269,44.76,78007.54,0.0,0.92246,5e-05,9.51181]
[1776967980304,44.76,78000.55,0.0,0.9221,5e-05,9.54382]
[1776967981314,44.76,77996.95,0.0,0.92193,5e-05,9.56008]
[1776967984343,44.76,77986.33,0.0,0.92139,5e-05,9.60804]
[1776967985348,44.76,77981.32,0.0,0.92114,5e-05,9.63062]
[1776967987362,44.76,77987.36,0.0,0.92145,5e-05,9.60321]
[1776967988496,44.76,77995.74,0.0,0.92187,5e-05,9.56545]
[1776967989375,44.76,77995.74,0.0,0.92187,5e-05,9.56549]
[1776967990429,44.76,77989.26,0.0,0.92154,5e-05,9.59468]
[1776967991442,44.76,78005.41,0.0,0.92235,5e-05,9.522]
[1776967992401,44.76,78011.94,0.0,0.92267,5e-05,9.4928]
[1776967993407,44.76,78008.21,0.0,0.92248,5e-05,9.5097]
[1776967998571,44.76,78004.93,0.0,0.92231,5e-05,9.52512]
[1776968004483,44.77,78001.51,0.0,0.92213,5e-05,9.54132]
[1776968009522,44.77,78005.11,0.0,0.9223,5e-05,9.52576]
[1776968011532,44.77,77999.89,0.0,0.92207,5e-05,9.54567]
[1776968012540,44.77,77990.73,0.0,0.92161,5e-05,9.58702]
[1776968013546,44.77,77987.51,0.0,0.92145,5e-05,9.60159]
[1776968017576,44.77,77979.64,0.0,0.92106,5e-05,9.63722]
[1776968019592,44.77,77979.44,0.0,0.92105,5e-05,9.63805]
[1776968023617,44.77,77988.43,0.0,0.9215,5e-05,9.59726]
[1776968024625,44.77,77994.5,0.0,0.9218,5e-05,9.56988]
[1776968025633,44.77,77990.83,0.0,0.92162,5e-05,9.58644]
[1776968028782,44.77,78005.42,0.0,0.92234,5e-05,9.52082]
[1776968029662,44.77,78005.42,0.0,0.92234,5e-05,9.52091]
[1776968030667,44.77,77999.53,0.0,0.92205,5e-05,9.5475]
[1776968031675,44.77,77997.75,0.0,0.92196,5e-05,9.55558]
[1776968035703,44.77,77993.03,0.0,0.92172,5e-05,9.577]
[1776968036711,44.77,77998.56,0.0,0.922,5e-05,9.55213]
[1776968037717,44.77,77999.05,0.0,0.92202,5e-05,9.54999]
[1776968042753,44.77,78013.04,0.0,0.92271,5e-05,9.48751]
[1776968043773,44.77,78012.85,0.0,0.9227,5e-05,9.48853]
[1776968045774,44.77,78007.0,0.0,0.92241,5e-05,9.51509]
[1776968050810,44.77,78001.68,0.0,0.92214,5e-05,9.53959]
[1776968051823,44.77,77991.07,0.0,0.92161,5e-05,9.58746]
[1776968052825,44.77,77972.73,0.0,0.92069,5e-05,9.67033]
[1776968053831,44.77,77969.04,0.0,0.9205,5e-05,9.68695]
[1776968056851,44.77,77977.4,0.0,0.92093,5e-05,9.64879]
[1776968061886,44.77,77980.4,0.0,0.92108,5e-05,9.63494]
[1776968066920,44.77,77985.13,0.0,0.92132,5e-05,9.61327]
[1776968068934,44.77,77991.18,0.0,0.92163,5e-05,9.58593]
[1776968073968,44.77,77989.03,0.0,0.92154,5e-05,9.59182]
[1776968079135,44.77,77987.23,0.0,0.92145,5e-05,9.60009]
[1776968084040,44.77,78000.37,0.0,0.92211,5e-05,9.5409]
[1776968085047,44.77,78000.69,0.0,0.92212,5e-05,9.53955]
[1776968089205,44.77,77994.36,0.0,0.9218,5e-05,9.56842]
[1776968093104,44.77,77994.26,0.0,0.9218,5e-05,9.56892]
[1776968096125,44.77,77968.82,0.0,0.92052,5e-05,9.68383]
[1776968097142,44.77,77950.78,0.0,0.91961,5e-05,9.76572]
[1776968098141,44.77,77946.17,0.0,0.91938,5e-05,9.78596]
[1776968102171,44.77,77959.22,0.0,0.92006,5e-05,9.72534]
[1776968105196,44.77,77953.26,0.0,0.91976,5e-05,9.75162]
[1776968109358,44.76,77961.36,0.0,0.92019,5e-05,9.71395]
[1776968111235,44.76,77967.59,0.0,0.92051,5e-05,9.685]
[1776968116271,44.76,77965.0,0.0,0.92039,5e-05,9.69588]
[1776968119427,44.76,77973.5,0.0,0.92082,5e-05,9.65653]
[1776968123324,44.76,77981.37,0.0,0.92123,5e-05,9.62044]
[1776968124329,44.76,77986.72,0.0,0.9215,5e-05,9.59613]
[1776968126345,44.76,77986.77,0.0,0.9215,5e-05,9.59568]
[1776968127355,44.76,77981.23,0.0,0.92122,5e-05,9.62051]
[1776968128361,44.76,77971.3,0.0,0.92073,5e-05,9.66541]
[1776968129513,44.76,77972.18,0.0,0.92077,5e-05,9.66108]
[1776968132387,44.75,77977.29,0.0,0.92106,5e-05,9.63374]
[1776968134407,44.75,77984.23,0.0,0.92142,5e-05,9.60191]
[1776968137430,44.75,77974.28,0.0,0.92092,5e-05,9.64655]
[1776968138433,44.75,77972.07,0.0,0.92081,5e-05,9.65637]
[1776968142461,44.75,77977.66,0.0,0.9211,5e-05,9.63031]
[1776968143466,44.75,77983.15,0.0,0.92138,5e-05,9.60536]
[1776968147496,44.75,77989.15,0.0,0.92168,5e-05,9.57784]
[1776968152534,44.75,77991.73,0.0,0.92182,5e-05,9.56579]
[1776968157574,44.75,77994.45,0.0,0.92195,5e-05,9.55326]
[1776968161599,44.75,77981.82,0.0,0.92133,5e-05,9.60996]
[1776968162606,44.75,77983.3,0.0,0.9214,5e-05,9.60313]
[1776968164620,44.75,77989.4,0.0,0.92171,5e-05,9.57538]
[1776968168648,44.74,77994.15,0.0,0.92195,5e-05,9.55365]
[1776968169796,44.74,78000.14,0.0,0.92225,5e-05,9.52664]
[1776968171672,44.74,78002.35,0.0,0.92236,5e-05,9.51662]
[1776968173685,44.74,77992.73,0.0,0.92188,5e-05,9.55989]
[1776968174691,44.74,77990.89,0.0,0.92179,5e-05,9.56812]
[1776968179878,44.74,77987.75,0.0,0.92164,5e-05,9.58184]
[1776968185770,44.74,77984.27,0.0,0.92147,5e-05,9.5969]
[1776968190805,44.74,77982.76,0.0,0.9214,5e-05,9.60308]
[1776968192818,44.74,77988.07,0.0,0.9217,5e-05,9.57506]
[1776968193825,44.74,77996.34,0.0,0.92211,5e-05,9.53774]
[1776968194833,44.74,77999.21,0.0,0.92225,5e-05,9.52481]
[1776968197854,44.74,77991.92,0.0,0.92189,5e-05,9.55762]
[1776968200018,44.74,77988.02,0.0,0.9217,5e-05,9.57509]
[1776968205911,44.74,77987.11,0.0,0.92166,5e-05,9.57874]
[1776968207926,44.74,77993.16,0.0,0.92196,5e-05,9.55131]
[1776968208937,44.74,77996.06,0.0,0.9221,5e-05,9.53821]
[1776968210947,44.74,78000.66,0.0,0.92233,5e-05,9.5175]
[1776968213967,44.74,77994.96,0.0,0.92205,5e-05,9.54316]
[1776968219002,44.74,77987.33,0.0,0.92167,5e-05,9.57746]
[1776968221016,44.74,77985.1,0.0,0.92156,5e-05,9.58742]
[1776968226053,44.74,77992.49,0.0,0.92193,5e-05,9.55384]
[1776968229077,44.74,77997.31,0.0,0.92217,5e-05,9.53219]
[1776968233106,44.74,78004.95,0.0,0.92255,5e-05,9.49801]
[1776968235122,44.74,78008.6,0.0,0.92273,5e-05,9.48183]
[1776968237134,44.74,78022.34,0.0,0.9234,5e-05,9.42072]
[1776968238143,44.74,78030.91,0.0,0.92382,5e-05,9.38244]
[1776968239151,44.74,78033.8,0.0,0.92396,5e-05,9.3698]
[1776968241162,44.74,78041.48,0.0,0.92433,5e-05,9.33584]
[1776968243177,44.74,78035.04,0.0,0.92401,5e-05,9.36478]
[1776968246210,44.74,78030.32,0.0,0.92378,5e-05,9.38625]
[1776968247222,44.74,78024.66,0.0,0.9235,5e-05,9.41153]
[1776968249220,44.74,78018.73,0.0,0.9232,5e-05,9.4386]
[1776968254256,44.74,78019.24,0.0,0.92325,5e-05,9.43323]
[1776968256270,44.74,78012.7,0.0,0.92292,5e-05,9.46277]
[1776968259303,44.75,78007.46,0.0,0.92266,5e-05,9.48653]
[1776968260443,44.75,77980.35,0.0,0.92131,5e-05,9.60859]
[1776968261306,44.75,77980.35,0.0,0.92131,5e-05,9.60848]
[1776968262314,44.74,77974.77,0.0,0.92103,5e-05,9.63354]
[1776968267350,44.74,77970.59,0.0,0.92083,5e-05,9.6516]
[1776968269361,44.74,77959.62,0.0,0.92028,5e-05,9.70085]
[1776968272389,44.74,77951.83,0.0,0.9199,5e-05,9.73538]
[1776968277425,44.74,77953.07,0.0,0.91998,5e-05,9.72833]
[1776968278430,44.74,77944.53,0.0,0.91954,5e-05,9.76692]
[1776968279435,44.73,77940.19,0.0,0.91932,5e-05,9.78637]
[1776968281452,44.73,77935.38,0.0,0.91909,5e-05,9.8076]
[1776968283468,44.73,77940.55,0.0,0.91936,5e-05,9.78331]
[1776968285476,44.73,77928.98,0.0,0.91877,5e-05,9.83543]
[1776968286526,44.73,77916.91,0.0,0.91815,5e-05,9.89062]
[1776968287498,44.73,77904.74,0.0,0.91752,5e-05,9.94665]
[1776968288509,44.73,77887.6,0.0,0.91662,5e-05,10.02565]
[1776968289521,44.73,77888.13,0.0,0.91665,5e-05,10.02317]
[1776968293539,44.73,77899.78,0.0,0.91727,5e-05,9.96868]
[1776968294546,44.73,77905.88,0.0,0.91759,5e-05,9.94001]
[1776968297658,44.72,77949.32,0.0,0.91984,5e-05,9.74025]
[1776968298593,44.72,77970.97,0.0,0.92094,5e-05,9.64201]
[1776968299594,44.72,77959.89,0.0,0.92038,5e-05,9.6915]
[1776968300767,44.72,77953.79,0.0,0.92008,5e-05,9.71899]
[1776968301608,44.72,77953.79,0.0,0.92008,5e-05,9.71873]
[1776968303622,44.72,77961.23,0.0,0.92046,5e-05,9.68445]
[1776968306644,44.72,77951.33,0.0,0.91997,5e-05,9.72872]
[1776968308657,44.72,77943.73,0.0,0.91959,5e-05,9.76272]
[1776968309671,44.72,77937.92,0.0,0.9193,5e-05,9.78854]
[1776968312692,44.71,77943.38,0.0,0.91962,5e-05,9.75886]
[1776968313693,44.71,77950.08,0.0,0.91996,5e-05,9.72813]
[1776968315707,44.71,77943.66,0.0,0.91963,5e-05,9.75711]
[1776968320912,44.71,77966.31,0.0,0.9208,5e-05,9.65299]
[1776968321751,44.71,77966.31,0.0,0.9208,5e-05,9.65287]
[1776968322756,44.71,77952.17,0.0,0.92008,5e-05,9.71696]
[1776968323762,44.71,77947.88,0.0,0.91987,5e-05,9.73629]
[1776968324771,44.71,77935.41,0.0,0.91923,5e-05,9.79291]
[1776968325776,44.71,77931.91,0.0,0.91906,5e-05,9.8086]
[1776968327790,44.71,77924.17,0.0,0.91867,5e-05,9.84337]
[1776968328802,44.71,77909.32,0.0,0.9179,5e-05,9.91142]
[1776968329804,44.7,77898.64,0.0,0.91735,5e-05,9.96001]
[1776968330987,44.7,77896.05,0.0,0.91721,5e-05,9.97171]
[1776968332825,44.7,77890.45,0.0,0.91693,5e-05,9.99671]
[1776968333833,44.7,77883.6,0.0,0.91658,5e-05,10.02796]
[1776968335848,44.7,77888.65,0.0,0.91685,5e-05,10.00398]
[1776968336856,44.7,77894.04,0.0,0.91713,5e-05,9.97884]
[1776968341056,44.69,77899.55,0.0,0.91745,5e-05,9.95126]
[1776968342895,44.69,77903.78,0.0,0.91768,5e-05,9.93064]
[1776968344911,44.69,77909.86,0.0,0.918,5e-05,9.90217]
[1776968347932,44.68,77901.19,0.0,0.91757,5e-05,9.93987]
[1776968352972,44.68,77904.6,0.0,0.91778,5e-05,9.92122]
[1776968358002,44.67,77907.84,0.0,0.91798,5e-05,9.90352]
[1776968363040,44.66,77911.76,0.0,0.91822,5e-05,9.88283]
[1776968366060,44.66,77901.72,0.0,0.91771,5e-05,9.92729]
[1776968368076,44.66,77897.06,0.0,0.91748,5e-05,9.94745]
[1776968371278,44.65,77911.56,0.0,0.91829,5e-05,9.87511]
[1776968377138,44.64,77910.77,0.0,0.91828,5e-05,9.87556]
[1776968381350,44.64,77916.42,0.0,0.91859,5e-05,9.84764]
[1776968387209,44.63,77917.18,0.0,0.91866,5e-05,9.84129]
[1776968390229,44.63,77922.81,0.0,0.91896,5e-05,9.81458]
[1776968392245,44.63,77929.56,0.0,0.91932,5e-05,9.78243]
[1776968393250,44.63,77921.26,0.0,0.9189,5e-05,9.81993]
[1776968394257,44.63,77914.7,0.0,0.91857,5e-05,9.84948]
[1776968396273,44.62,77909.25,0.0,0.9183,5e-05,9.87344]
[1776968397280,44.62,77901.69,0.0,0.91791,5e-05,9.90758]
[1776968399294,44.62,77896.05,0.0,0.91763,5e-05,9.93227]
[1776968403322,44.61,77903.27,0.0,0.91804,5e-05,9.89656]
[1776968408357,44.61,77906.07,0.0,0.91821,5e-05,9.88084]
[1776968411378,44.6,77912.85,0.0,0.91858,5e-05,9.84804]
[1776968412448,44.6,77919.54,0.0,0.91893,5e-05,9.8169]
[1776968418428,44.59,77921.58,0.0,0.91906,5e-05,9.80521]
[1776968422463,44.59,77914.8,0.0,0.91874,5e-05,9.834]
[1776968423465,44.59,77910.65,0.0,0.91853,5e-05,9.85254]
[1776968425477,44.59,77907.6,0.0,0.91839,5e-05,9.86547]
[1776968427493,44.58,77914.16,0.0,0.91873,5e-05,9.83482]
[1776968428501,44.58,77914.27,0.0,0.91875,5e-05,9.83331]
[1776968430517,44.58,77929.17,0.0,0.91952,5e-05,9.76415]
[1776968431522,44.58,77934.16,0.0,0.91981,5e-05,9.73714]
[1776968433532,44.58,77937.1,0.0,0.91997,5e-05,9.72307]
[1776968436553,44.58,77930.04,0.0,0.91962,5e-05,9.75443]
[1776968437564,44.57,77923.11,0.0,0.91926,5e-05,9.78578]
[1776968438568,44.57,77921.76,0.0,0.9192,5e-05,9.79158]
[1776968440582,44.57,77916.2,0.0,0.91892,5e-05,9.81626]
[1776968443602,44.57,77911.83,0.0,0.91871,5e-05,9.83499]
[1776968444618,44.57,77905.59,0.0,0.91839,5e-05,9.8635]
[1776968445616,44.57,77906.85,0.0,0.91846,5e-05,9.85752]
[1776968450653,44.56,77905.47,0.0,0.9184,5e-05,9.86261]
[1776968453677,44.56,77910.49,0.0,0.91867,5e-05,9.83867]
[1776968455688,44.56,77913.51,0.0,0.91883,5e-05,9.8239]
[1776968458708,44.56,77918.55,0.0,0.91911,5e-05,9.79948]
[1776968463755,44.55,77918.32,0.0,0.91912,5e-05,9.79843]
[1776968464758,44.55,77927.49,0.0,0.9196,5e-05,9.75605]
[1776968465764,44.55,77929.29,0.0,0.91969,5e-05,9.74748]
[1776968468799,44.55,77940.41,0.0,0.92027,5e-05,9.6957]
[1776968469807,44.55,77940.57,0.0,0.92028,5e-05,9.69472]
[1776968470915,44.55,77931.06,0.0,0.9198,5e-05,9.73788]
[1776968472080,44.55,77883.35,0.0,0.91733,5e-05,9.95703]
[1776968473925,44.55,77859.34,0.0,0.91607,5e-05,10.06791]
[1776968475944,44.55,77867.69,0.0,0.91651,5e-05,10.02918]
[1776968476955,44.54,77874.48,0.0,0.91688,5e-05,9.99662]
[1776968477994,44.54,77890.03,0.0,0.9177,5e-05,9.92436]
[1776968478989,44.54,77896.32,0.0,0.91803,5e-05,9.89512]
[1776968480018,44.54,77900.36,0.0,0.91824,5e-05,9.87632]
[1776968482125,44.54,77883.19,0.0,0.91735,5e-05,9.95529]
[1776968483053,44.54,77883.19,0.0,0.91735,5e-05,9.95483]
[1776968484050,44.54,77885.99,0.0,0.9175,5e-05,9.94161]
[1776968488065,44.54,77878.99,0.0,0.91714,5e-05,9.9732]
[1776968492197,44.53,77886.68,0.0,0.9176,5e-05,9.93195]
[1776968493103,44.53,77886.68,0.0,0.9176,5e-05,9.93141]
[1776968497131,44.53,77881.42,0.0,0.91735,5e-05,9.95331]
[1776968500157,44.52,77889.3,0.0,0.91778,5e-05,9.91586]
[1776968503183,44.52,77902.02,0.0,0.91846,5e-05,9.85538]
[1776968505197,44.52,77908.36,0.0,0.91879,5e-05,9.82586]
[1776968509223,44.51,77901.86,0.0,0.91848,5e-05,9.85378]
[1776968510230,44.51,77895.31,0.0,0.91814,5e-05,9.88345]
[1776968512343,44.51,77888.84,0.0,0.91782,5e-05,9.91229]
[1776968515265,44.51,77878.66,0.0,0.91729,5e-05,9.95826]
[1776968517278,44.51,77870.92,0.0,0.91689,5e-05,9.99348]
[1776968518285,44.5,77860.74,0.0,0.91636,5e-05,10.04032]
[1776968521306,44.5,77855.59,0.0,0.91609,5e-05,10.06413]
[1776968522413,44.5,77877.69,0.0,0.91726,5e-05,9.96095]
[1776968523321,44.5,77877.69,0.0,0.91727,5e-05,9.96072]
[1776968526342,44.5,77868.13,0.0,0.91677,5e-05,10.0042]
[1776968530371,44.5,77874.98,0.0,0.91715,5e-05,9.97049]
[1776968534398,44.49,77869.05,0.0,0.91687,5e-05,9.99574]
[1776968539433,44.49,77876.82,0.0,0.9173,5e-05,9.95761]
[1776968542560,44.48,77892.7,0.0,0.91814,5e-05,9.88281]
[1776968543462,44.48,77892.7,0.0,0.91815,5e-05,9.88239]
[1776968546482,44.48,77890.3,0.0,0.91804,5e-05,9.89218]
[1776968550511,44.47,77895.74,0.0,0.91834,5e-05,9.8653]
[1776968552636,44.47,77906.06,0.0,0.91891,5e-05,9.81315]
[1776968554543,44.47,77911.79,0.0,0.91921,5e-05,9.78647]
[1776968555551,44.47,77932.22,0.0,0.92027,5e-05,9.69245]
[1776968556556,44.47,77938.84,0.0,0.9206,5e-05,9.66211]
[1776968561612,44.47,77931.27,0.0,0.92023,5e-05,9.69599]
[1776968566646,44.47,77922.75,0.0,0.9198,5e-05,9.73403]
[1776968571680,44.46,77920.22,0.0,0.91968,5e-05,9.74464]
[1776968576714,44.46,77922.83,0.0,0.91983,5e-05,9.73169]
[1776968581749,44.46,77919.32,0.0,0.91966,5e-05,9.74683]
[1776968586787,44.46,77919.31,0.0,0.91967,5e-05,9.74592]
[1776968589895,44.45,77924.97,0.0,0.91996,5e-05,9.71952]
[1776968590854,44.45,77917.38,0.0,0.91957,5e-05,9.75428]
[1776968591847,44.45,77900.69,0.0,0.91871,5e-05,9.83072]
[1776968592934,44.45,77911.2,0.0,0.91926,5e-05,9.78211]
[1776968594857,44.45,77911.95,0.0,0.9193,5e-05,9.77813]
[1776968595855,44.45,77917.1,0.0,0.91957,5e-05,9.75427]
[1776968596862,44.45,77925.31,0.0,0.92,5e-05,9.71646]
[1776968597870,44.45,77925.76,0.0,0.92002,5e-05,9.71424]
[1776968603002,44.45,77925.01,0.0,0.91999,5e-05,9.7169]
[1776968606936,44.45,77931.13,0.0,0.92031,5e-05,9.68834]
[1776968611972,44.45,77930.47,0.0,0.92031,5e-05,9.68703]
[1776968617008,44.45,77928.14,0.0,0.92019,5e-05,9.69722]
[1776968619022,44.45,77935.78,0.0,0.92059,5e-05,9.66217]
[1776968621057,44.45,77939.87,0.0,0.92079,5e-05,9.64346]
[1776968623159,44.45,77949.77,0.0,0.9213,5e-05,9.59843]
[1776968626095,44.44,77953.56,0.0,0.92149,5e-05,9.58098]
[1776968628118,44.45,77945.02,0.0,0.92106,5e-05,9.62]
[1776968629121,44.45,77935.82,0.0,0.92059,5e-05,9.66195]
[1776968630132,44.44,77928.09,0.0,0.92019,5e-05,9.69722]
[1776968631136,44.44,77925.13,0.0,0.92004,5e-05,9.71066]
[1776968635164,44.44,77919.99,0.0,0.91979,5e-05,9.73373]
[1776968639193,44.44,77927.21,0.0,0.92016,5e-05,9.70022]
[1776968641209,44.44,77920.14,0.0,0.9198,5e-05,9.7324]
[1776968643298,44.44,77920.36,0.0,0.91981,5e-05,9.73113]
[1776968649265,44.44,77920.02,0.0,0.9198,5e-05,9.732]
[1776968654299,44.44,77915.66,0.0,0.91959,5e-05,9.75142]
[1776968659337,44.44,77910.51,0.0,0.91933,5e-05,9.77436]
[1776968663439,44.44,77898.84,0.0,0.91873,5e-05,9.82728]
[1776968664381,44.43,77898.84,0.0,0.91874,5e-05,9.82705]
[1776968665383,44.43,77891.14,0.0,0.91834,5e-05,9.86224]
[1776968666391,44.43,77887.57,0.0,0.91816,5e-05,9.87838]
[1776968670418,44.43,77892.61,0.0,0.91844,5e-05,9.8537]
[1776968672432,44.43,77903.54,0.0,0.91904,5e-05,9.79886]
[1776968673517,44.43,77906.55,0.0,0.9192,5e-05,9.78476]
[1776968679485,44.42,77910.57,0.0,0.91942,5e-05,9.76481]
[1776968684517,44.42,77906.96,0.0,0.91925,5e-05,9.78003]
[1776968689552,44.42,77909.0,0.0,0.91937,5e-05,9.76933]
[1776968692573,44.42,77919.14,0.0,0.9199,5e-05,9.72181]
[1776968697609,44.41,77914.71,0.0,0.91968,5e-05,9.74118]
[1776968702645,44.41,77913.76,0.0,0.91965,5e-05,9.74422]
[1776968706674,44.41,77903.72,0.0,0.91915,5e-05,9.78892]
[1776968707679,44.41,77891.64,0.0,0.91852,5e-05,9.84419]
[1776968709693,44.41,77891.5,0.0,0.91852,5e-05,9.84473]
[1776968714730,44.4,77892.85,0.0,0.9186,5e-05,9.83705]
[1776968715738,44.4,77887.77,0.0,0.91834,5e-05,9.86006]
[1776968716744,44.4,77878.56,0.0,0.91787,5e-05,9.90217]
[1776968718755,44.4,77876.26,0.0,0.91776,5e-05,9.91182]
[1776968719763,44.4,77870.55,0.0,0.91746,5e-05,9.93805]
[1776968724798,44.39,77865.92,0.0,0.91723,5e-05,9.95818]
[1776968727820,44.39,77858.15,0.0,0.91683,5e-05,9.99355]
[1776968731853,44.39,77851.67,0.0,0.91653,5e-05,10.01815]
[1776968733863,44.39,77847.25,0.0,0.91631,5e-05,10.03815]
[1776968738900,44.38,77846.32,0.0,0.91627,5e-05,10.04106]
[1776968743933,44.38,77846.84,0.0,0.91631,5e-05,10.03732]
[1776968747962,44.38,77857.07,0.0,0.91687,5e-05,9.98846]
[1776968748968,44.38,77860.0,0.0,0.91703,5e-05,9.97438]
[1776968752997,44.37,77851.09,0.0,0.91658,5e-05,10.01394]
[1776968754003,44.37,77845.92,0.0,0.91631,5e-05,10.0375]
[1776968756018,44.37,77852.55,0.0,0.91667,5e-05,10.00557]
[1776968757024,44.37,77857.68,0.0,0.91695,5e-05,9.98125]
[1776968762060,44.36,77855.71,0.0,0.91687,5e-05,9.98817]
[1776968764074,44.36,77845.15,0.0,0.91632,5e-05,10.03702]
[1776968765080,44.36,77845.15,0.0,0.91632,5e-05,10.03682]
[1776968767095,44.36,77850.83,0.0,0.91662,5e-05,10.00998]
[1776968772129,44.36,77854.73,0.0,0.91684,5e-05,9.991]
[1776968773135,44.36,77857.4,0.0,0.91698,5e-05,9.97846]
[1776968778171,44.36,77855.65,0.0,0.9169,5e-05,9.98597]
[1776968783208,44.35,77855.73,0.0,0.91691,5e-05,9.98496]
[1776968787242,44.35,77863.9,0.0,0.91735,5e-05,9.94622]
[1776968789254,44.35,77867.63,0.0,0.91755,5e-05,9.92818]
[1776968794290,44.35,77870.96,0.0,0.91777,5e-05,9.90708]
[1776968799325,44.34,77874.23,0.0,0.91796,5e-05,9.89014]
[1776968801341,44.34,77868.61,0.0,0.91768,5e-05,9.91544]
[1776968802346,44.34,77864.16,0.0,0.91745,5e-05,9.93565]
[1776968807407,44.33,77864.64,0.0,0.9175,5e-05,9.93111]
[1776968808391,44.33,77857.91,0.0,0.91715,5e-05,9.96217]
[1776968813426,44.33,77863.41,0.0,0.91745,5e-05,9.93517]
[1776968818462,44.32,77867.54,0.0,0.91769,5e-05,9.91394]
[1776968822509,44.32,77873.34,0.0,0.91801,5e-05,9.88558]
[1776968824580,44.32,77898.36,0.0,0.91932,5e-05,9.7695]
[1776968825513,44.32,77898.36,0.0,0.91932,5e-05,9.7693]
[1776968829542,44.32,77904.6,0.0,0.91965,5e-05,9.73986]
[1776968834576,44.32,77911.35,0.0,0.92001,5e-05,9.70805]
[1776968839614,44.31,77917.94,0.0,0.92036,5e-05,9.67715]
[1776968842631,44.31,77923.36,0.0,0.92064,5e-05,9.652]
[1776968847667,44.31,77922.53,0.0,0.9206,5e-05,9.6554]
[1776968848675,44.31,77913.38,0.0,0.92013,5e-05,9.69717]
[1776968851698,44.31,77901.45,0.0,0.91955,5e-05,9.74751]
[1776968852701,44.31,77893.42,0.0,0.91914,5e-05,9.78417]
[1776968857737,44.31,77889.84,0.0,0.91897,5e-05,9.7992]
[1776968861764,44.3,77895.28,0.0,0.91927,5e-05,9.77293]
[1776968866801,44.3,77903.56,0.0,0.91971,5e-05,9.73347]
[1776968867806,44.3,77909.38,0.0,0.92001,5e-05,9.70653]
[1776968872845,44.3,77910.51,0.0,0.92008,5e-05,9.70036]
[1776968877879,44.3,77901.14,0.0,0.91961,5e-05,9.74234]
[1776968878886,44.29,77899.36,0.0,0.91952,5e-05,9.75025]
[1776968883920,44.29,77898.46,0.0,0.91949,5e-05,9.75294]
[1776968888956,44.29,77890.54,0.0,0.9191,5e-05,9.78791]
[1776968889963,44.29,77881.33,0.0,0.91862,5e-05,9.83006]
[1776968890970,44.29,77881.4,0.0,0.91863,5e-05,9.82932]
[1776968896006,44.28,77876.86,0.0,0.91841,5e-05,9.84866]
[1776968901039,44.28,77878.28,0.0,0.9185,5e-05,9.8402]
[1776968902048,44.28,77885.49,0.0,0.91888,5e-05,9.80654]
[1776968903054,44.28,77888.95,0.0,0.91907,5e-05,9.79029]
[1776968905140,44.27,77891.13,0.0,0.91919,5e-05,9.77972]
[1776968907082,44.27,77896.47,0.0,0.91947,5e-05,9.75461]
[1776968910103,44.27,77898.92,0.0,0.9196,5e-05,9.7427]
[1776968913124,44.27,77890.04,0.0,0.91918,5e-05,9.77914]
[1776968915137,44.27,77886.93,0.0,0.91902,5e-05,9.79298]
[1776968920173,44.27,77888.66,0.0,0.91912,5e-05,9.78364]
[1776968923194,44.26,77894.57,0.0,0.91944,5e-05,9.75564]
[1776968928230,44.26,77894.44,0.0,0.91945,5e-05,9.7551]
[1776968933269,44.26,77897.38,0.0,0.91961,5e-05,9.74053]
[1776968934271,44.26,77892.0,0.0,0.91933,5e-05,9.7651]
[1776968935283,44.26,77876.98,0.0,0.91855,5e-05,9.8342]
[1776968936287,44.26,77870.16,0.0,0.9182,5e-05,9.86541]
[1776968941329,44.25,77868.25,0.0,0.91812,5e-05,9.87221]
[1776968944346,44.25,77862.97,0.0,0.91786,5e-05,9.89591]
[1776968945351,44.25,77857.51,0.0,0.91758,5e-05,9.92038]
[1776968950386,44.24,77857.58,0.0,0.91761,5e-05,9.91784]
[1776968954415,44.24,77877.97,0.0,0.91869,5e-05,9.82185]
[1776968955423,44.24,77883.12,0.0,0.91896,5e-05,9.79782]
[1776968959450,44.24,77891.63,0.0,0.91941,5e-05,9.7577]
[1776968964484,44.23,77898.11,0.0,0.91976,5e-05,9.72699]
[1776968969518,44.23,77899.31,0.0,0.91983,5e-05,9.72074]
[1776968974561,44.23,77894.62,0.0,0.91962,5e-05,9.73772]
[1776968979592,44.23,77901.45,0.0,0.91998,5e-05,9.70546]
[1776968981606,44.23,77907.51,0.0,0.9203,5e-05,9.67742]
[1776968984627,44.23,77913.24,0.0,0.92059,5e-05,9.65089]
[1776968989662,44.23,77916.65,0.0,0.92077,5e-05,9.63495]
[1776968994735,44.23,77917.99,0.0,0.92084,5e-05,9.62856]
[1776968995706,44.23,77912.48,0.0,0.92056,5e-05,9.65375]
[1776968996711,44.23,77903.93,0.0,0.92012,5e-05,9.69274]
[1776969001749,44.22,77903.82,0.0,0.92013,5e-05,9.69239]
[1776969002753,44.22,77909.14,0.0,0.9204,5e-05,9.66782]
[1776969003761,44.22,77915.14,0.0,0.92071,5e-05,9.64021]
[1776969008796,44.22,77916.77,0.0,0.9208,5e-05,9.63233]
[1776969010825,44.22,77937.8,0.0,0.92187,5e-05,9.53617]
[1776969011816,44.22,77951.79,0.0,0.92257,5e-05,9.47256]
[1776969012823,44.22,77953.63,0.0,0.92267,5e-05,9.464]
[1776969014839,44.22,77960.54,0.0,0.92302,5e-05,9.43227]
[1776969015864,44.22,77968.84,0.0,0.92343,5e-05,9.39491]
[1776969016878,44.22,77978.53,0.0,0.92391,5e-05,9.35071]
[1776969020904,44.22,77985.02,0.0,0.92424,5e-05,9.32081]
[1776969021912,44.22,77990.6,0.0,0.92452,5e-05,9.29543]
[1776969026022,44.22,77997.63,0.0,0.92487,5e-05,9.26295]
[1776969027958,44.22,78002.46,0.0,0.92511,5e-05,9.24095]
[1776969030984,44.22,78007.21,0.0,0.92535,5e-05,9.21935]
[1776969031985,44.21,77999.93,0.0,0.92502,5e-05,9.24808]
[1776969032991,44.22,77993.47,0.0,0.9247,5e-05,9.2773]
[1776969033999,44.22,77984.11,0.0,0.92424,5e-05,9.31958]
[1776969039047,44.22,77979.28,0.0,0.92398,5e-05,9.34332]
[1776969042059,44.22,77987.1,0.0,0.92435,5e-05,9.30942]
[1776969045077,44.23,77989.94,0.0,0.92448,5e-05,9.29783]
[1776969046166,44.23,77998.24,0.0,0.92489,5e-05,9.2607]
[1776969048098,44.23,78001.23,0.0,0.92503,5e-05,9.24701]
[1776969050112,44.23,78006.93,0.0,0.92532,5e-05,9.22128]
[1776969055147,44.23,78007.85,0.0,0.92536,5e-05,9.21695]
[1776969056234,44.23,78000.91,0.0,0.92502,5e-05,9.24804]
[1776969058168,44.22,78000.73,0.0,0.92502,5e-05,9.24871]
[1776969063204,44.22,77999.43,0.0,0.92496,5e-05,9.25413]
[1776969065221,44.22,78007.04,0.0,0.92533,5e-05,9.21985]
[1776969067235,44.22,78013.2,0.0,0.92563,5e-05,9.19219]
[1776969068239,44.22,78021.74,0.0,0.92605,5e-05,9.15404]
[1776969069258,44.22,78021.33,0.0,0.92603,5e-05,9.15595]
[1776969070255,44.22,78016.2,0.0,0.92578,5e-05,9.17896]
[1776969071265,44.22,78004.99,0.0,0.92523,5e-05,9.2292]
[1776969072269,44.22,77999.75,0.0,0.92497,5e-05,9.25268]
[1776969074281,44.22,77999.51,0.0,0.92496,5e-05,9.25362]
[1776969076375,44.22,78004.76,0.0,0.92522,5e-05,9.22993]
[1776969079316,44.22,78005.92,0.0,0.92528,5e-05,9.22462]
[1776969082339,44.22,78011.98,0.0,0.92557,5e-05,9.19739]
[1776969087377,44.22,78013.59,0.0,0.92565,5e-05,9.1902]
[1776969092407,44.22,78019.49,0.0,0.92596,5e-05,9.16023]
[1776969093414,44.22,78020.45,0.0,0.92601,5e-05,9.15613]
[1776969095428,44.22,78026.02,0.0,0.92628,5e-05,9.13137]
[1776969096435,44.22,78027.11,0.0,0.92633,5e-05,9.12679]
[1776969100462,44.23,78022.08,0.0,0.92608,5e-05,9.14961]
[1776969101473,44.23,78012.18,0.0,0.9256,5e-05,9.19396]
[1776969102479,44.23,78004.33,0.0,0.92521,5e-05,9.22916]
[1776969104490,44.23,77998.18,0.0,0.92491,5e-05,9.25665]
[1776969109527,44.22,77997.23,0.0,0.92487,5e-05,9.26062]
[1776969114576,44.22,77990.53,0.0,0.92455,5e-05,9.29037]
[1776969115572,44.22,77979.37,0.0,0.924,5e-05,9.34046]
[1776969120612,44.23,77979.81,0.0,0.92399,5e-05,9.34092]
[1776969121619,44.23,77971.86,0.0,0.92359,5e-05,9.37726]
[1776969125642,44.23,77978.79,0.0,0.92392,5e-05,9.34765]
[1776969130678,44.24,77981.07,0.0,0.92401,5e-05,9.33976]
[1776969135712,44.24,77989.4,0.0,0.9244,5e-05,9.30386]
[1776969136719,44.24,78002.14,0.0,0.92503,5e-05,9.24652]
[1776969141753,44.24,78003.05,0.0,0.92508,5e-05,9.24203]
[1776969145784,44.24,77996.43,0.0,0.92476,5e-05,9.27128]
[1776969146793,44.24,77991.11,0.0,0.92449,5e-05,9.29536]
[1776969147797,44.24,77983.22,0.0,0.9241,5e-05,9.33099]
[1776969148804,44.24,77976.22,0.0,0.92376,5e-05,9.36263]
[1776969153840,44.25,77971.55,0.0,0.92353,5e-05,9.38197]
[1776969156943,44.25,77964.55,0.0,0.92317,5e-05,9.41438]
[1776969162910,44.25,77972.2,0.0,0.92355,5e-05,9.38004]
[1776969163918,44.25,77982.4,0.0,0.92406,5e-05,9.33374]
[1776969168952,44.25,77977.12,0.0,0.92381,5e-05,9.35624]
[1776969170966,44.25,77968.29,0.0,0.92337,5e-05,9.39689]
[1776969174994,44.25,77962.67,0.0,0.92308,5e-05,9.42292]
[1776969179023,44.25,77956.13,0.0,0.92274,5e-05,9.45372]
[1776969183052,44.25,77945.73,0.0,0.92221,5e-05,9.50164]
[1776969184061,44.25,77940.16,0.0,0.92193,5e-05,9.52718]
[1776969188086,44.26,77954.11,0.0,0.92262,5e-05,9.46439]
[1776969189092,44.25,77955.66,0.0,0.9227,5e-05,9.45691]
[1776969194127,44.25,77954.58,0.0,0.92267,5e-05,9.45973]
[1776969197223,44.25,77960.31,0.0,0.92297,5e-05,9.43248]
[1776969201176,44.24,77963.2,0.0,0.92313,5e-05,9.41857]
[1776969204198,44.24,77968.33,0.0,0.92338,5e-05,9.39539]
[1776969209233,44.24,77971.94,0.0,0.92356,5e-05,9.37928]
[1776969214270,44.24,77976.91,0.0,0.92384,5e-05,9.35282]
[1776969216282,44.24,77982.29,0.0,0.92411,5e-05,9.32795]
[1776969218296,44.24,77987.26,0.0,0.92436,5e-05,9.30506]
[1776969221316,44.24,77992.61,0.0,0.92463,5e-05,9.28036]
[1776969226352,44.24,77995.03,0.0,0.92476,5e-05,9.2685]
[1776969231388,44.24,77994.12,0.0,0.92472,5e-05,9.27187]
[1776969236421,44.23,77994.41,0.0,0.92474,5e-05,9.26984]
[1776969241455,44.23,77987.14,0.0,0.92439,5e-05,9.30181]
[1776969246491,44.23,77988.93,0.0,0.92449,5e-05,9.29283]
[1776969249512,44.23,78000.31,0.0,0.92506,5e-05,9.24118]
[1776969250519,44.23,78010.38,0.0,0.92555,5e-05,9.19596]
[1776969251527,44.23,78014.94,0.0,0.92577,5e-05,9.17555]
[1776969253542,44.23,78021.85,0.0,0.9261,5e-05,9.14476]
[1776969257568,44.23,78011.67,0.0,0.92561,5e-05,9.19055]
[1776969258575,44.23,78002.15,0.0,0.92514,5e-05,9.23321]
[1776969259586,44.23,77999.57,0.0,0.92502,5e-05,9.24474]
[1776969261597,44.23,77980.57,0.0,0.92408,5e-05,9.3301]
[1776969262603,44.23,77975.07,0.0,0.92381,5e-05,9.35448]
[1776969267638,44.23,77980.26,0.0,0.92408,5e-05,9.32996]
[1776969271667,44.22,77985.37,0.0,0.92437,5e-05,9.30245]
[1776969276701,44.22,77981.34,0.0,0.92418,5e-05,9.32028]
[1776969281745,44.23,77983.54,0.0,0.92428,5e-05,9.3111]
[1776969285765,44.22,77975.39,0.0,0.92388,5e-05,9.34721]
[1776969290803,44.23,77973.69,0.0,0.92379,5e-05,9.35551]
[1776969293820,44.23,77979.04,0.0,0.92405,5e-05,9.33181]
[1776969298858,44.23,77976.94,0.0,0.92394,5e-05,9.34201]
[1776969300881,44.23,77970.8,0.0,0.92363,5e-05,9.36993]
[1776969302885,44.23,77960.11,0.0,0.92309,5e-05,9.41871]
[1776969304899,44.23,77965.56,0.0,0.92337,5e-05,9.39372]
[1776969306913,44.23,77973.24,0.0,0.92376,5e-05,9.35825]
[1776969308008,44.23,77979.84,0.0,0.92409,5e-05,9.32807]
[1776969313960,44.22,77981.84,0.0,0.92421,5e-05,9.31682]
[1776969318996,44.22,77978.8,0.0,0.92408,5e-05,9.32865]
[1776969322016,44.21,77972.32,0.0,0.92377,5e-05,9.35675]
[1776969324031,44.21,77980.78,0.0,0.9242,5e-05,9.3178]
[1776969329066,44.21,77990.51,0.0,0.9247,5e-05,9.27241]
[1776969334101,44.2,77988.34,0.0,0.92463,5e-05,9.27706]
[1776969336115,44.2,77980.78,0.0,0.92427,5e-05,9.31051]
[1776969341154,44.2,77977.35,0.0,0.92411,5e-05,9.32429]
[1776969344172,44.2,77968.93,0.0,0.92371,5e-05,9.3613]
[1776969345179,44.2,77963.72,0.0,0.92345,5e-05,9.38446]
[1776969350214,44.19,77962.35,0.0,0.92339,5e-05,9.39001]
[1776969354242,44.19,77970.29,0.0,0.92379,5e-05,9.35346]
[1776969356256,44.19,77975.78,0.0,0.92407,5e-05,9.32791]
[1776969358270,44.19,77981.76,0.0,0.92438,5e-05,9.30026]
[1776969363312,44.19,77991.35,0.0,0.92486,5e-05,9.25584]
[1776969364312,44.19,78000.01,0.0,0.92529,5e-05,9.21646]
[1776969369383,44.18,78001.05,0.0,0.92535,5e-05,9.21083]
[1776969371371,44.18,77990.37,0.0,0.92483,5e-05,9.25833]
[1776969376405,44.18,77993.25,0.0,0.925,5e-05,9.2435]
[1776969381458,44.17,77990.44,0.0,0.92487,5e-05,9.25493]
[1776969382465,44.17,77999.1,0.0,0.9253,5e-05,9.21579]
[1776969383473,44.17,78000.74,0.0,0.92538,5e-05,9.20826]
[1776969386499,44.17,78006.64,0.0,0.92567,5e-05,9.18131]
[1776969388587,44.17,77996.84,0.0,0.9252,5e-05,9.22496]
[1776969391532,44.17,77994.37,0.0,0.92511,5e-05,9.23167]
[1776969393544,44.17,77986.35,0.0,0.92472,5e-05,9.26712]
[1776969394552,44.17,77984.25,0.0,0.92462,5e-05,9.27613]
[1776969396572,44.17,77992.44,0.0,0.92504,5e-05,9.23837]
[1776969397572,44.17,77988.58,0.0,0.92485,5e-05,9.25534]
[1776969398658,44.16,78001.94,0.0,0.92551,5e-05,9.19509]
[1776969400596,44.16,78008.09,0.0,0.92581,5e-05,9.16711]
[1776969401603,44.16,78010.39,0.0,0.92592,5e-05,9.15669]
[1776969403619,44.16,78019.51,0.0,0.92637,5e-05,9.11573]
[1776969404640,44.16,78023.48,0.0,0.92656,5e-05,9.09797]
[1776969405637,44.16,78031.72,0.0,0.92696,5e-05,9.06124]
[1776969406643,44.16,78046.2,0.0,0.92765,5e-05,8.99697]
[1776969407649,44.16,78052.87,0.0,0.92797,5e-05,8.96756]
[1776969408663,44.16,78053.12,0.0,0.92798,5e-05,8.96646]
[1776969413692,44.16,78053.22,0.0,0.92799,5e-05,8.96604]
[1776969418804,44.16,78060.36,0.0,0.92832,5e-05,8.9345]
[1776969420745,44.16,78058.04,0.0,0.92821,5e-05,8.9448]
[1776969425777,44.16,78050.52,0.0,0.92785,5e-05,8.97857]
[1776969426784,44.17,78051.41,0.0,0.92789,5e-05,8.97494]
[1776969428798,44.17,78057.82,0.0,0.92819,5e-05,8.94725]
[1776969430812,44.17,78062.71,0.0,0.92841,5e-05,8.92642]
[1776969435849,44.17,78062.02,0.0,0.92837,5e-05,8.93035]
[1776969440915,44.17,78067.73,0.0,0.92864,5e-05,8.90532]
[1776969441893,44.17,78080.59,0.0,0.92924,5e-05,8.84881]
[1776969442900,44.17,78084.46,0.0,0.92942,5e-05,8.83197]
[1776969444934,44.17,78087.91,0.0,0.92958,5e-05,8.81704]
[1776969449956,44.17,78089.96,0.0,0.92968,5e-05,8.8082]
[1776969450958,44.17,78080.77,0.0,0.92924,5e-05,8.84855]
[1776969452974,44.17,78077.03,0.0,0.9291,5e-05,8.86115]
[1776969458006,44.17,78077.61,0.0,0.92913,5e-05,8.85825]
[1776969460024,44.17,78083.12,0.0,0.92939,5e-05,8.83392]
[1776969461028,44.17,78086.29,0.0,0.92954,5e-05,8.81998]
[1776969463043,44.17,78091.43,0.0,0.92978,5e-05,8.79747]
[1776969467078,44.17,78094.31,0.0,0.92991,5e-05,8.78501]
[1776969468078,44.17,78085.81,0.0,0.92951,5e-05,8.82232]
[1776969469157,44.17,78085.92,0.0,0.92952,5e-05,8.82187]
[1776969472107,44.17,78079.53,0.0,0.92922,5e-05,8.84995]
[1776969477142,44.17,78079.74,0.0,0.92923,5e-05,8.84898]
[1776969482178,44.17,78083.33,0.0,0.92939,5e-05,8.83329]
[1776969484191,44.17,78072.65,0.0,0.92889,5e-05,8.88023]
[1776969489227,44.17,78076.65,0.0,0.92908,5e-05,8.86248]
[1776969490235,44.17,78087.99,0.0,0.92961,5e-05,8.81275]
[1776969491240,44.17,78095.26,0.0,0.92995,5e-05,8.78091]
[1776969492249,44.17,78102.7,0.0,0.93029,5e-05,8.74866]
[1776969495270,44.17,78096.56,0.0,0.93,5e-05,8.776]
[1776969500305,44.17,78092.72,0.0,0.92982,5e-05,8.7934]
[1776969504337,44.18,78079.59,0.0,0.9292,5e-05,8.85137]
[1776969505344,44.18,78071.75,0.0,0.92883,5e-05,8.88583]
[1776969510379,44.18,78071.29,0.0,0.92881,5e-05,8.88775]
[1776969514407,44.18,78067.26,0.0,0.92865,5e-05,8.90181]
[1776969519445,44.18,78067.49,0.0,0.92865,5e-05,8.90132]
[1776969522464,44.18,78080.79,0.0,0.92928,5e-05,8.84309]
[1776969526491,44.18,78074.51,0.0,0.92898,5e-05,8.87072]
[1776969528507,44.18,78069.32,0.0,0.92874,5e-05,8.89343]
[1776969530520,44.18,78060.45,0.0,0.92832,5e-05,8.93231]
[1776969535557,44.18,78059.39,0.0,0.92827,5e-05,8.93696]
[1776969540601,44.18,78056.49,0.0,0.92813,5e-05,8.94977]
[1776969545625,44.18,78055.54,0.0,0.92809,5e-05,8.95404]
[1776969550658,44.18,78060.72,0.0,0.92833,5e-05,8.9312]
[1776969552675,44.18,78067.05,0.0,0.92863,5e-05,8.90317]
[1776969553687,44.18,78075.35,0.0,0.92903,5e-05,8.86652]
[1776969554696,44.18,78071.26,0.0,0.92883,5e-05,8.88447]
[1776969556722,44.18,78065.99,0.0,0.92859,5e-05,8.90761]
[1776969557710,44.18,78061.37,0.0,0.92837,5e-05,8.92777]
[1776969559812,44.18,78047.26,0.0,0.9277,5e-05,8.99037]
[1776969560732,44.18,78047.26,0.0,0.92769,5e-05,8.99068]
[1776969565769,44.18,78030.69,0.0,0.92689,5e-05,9.06564]
[1776969566773,44.18,78032.11,0.0,0.92695,5e-05,9.05948]
[1776969571810,44.18,78031.08,0.0,0.92692,5e-05,9.06111]
[1776969576844,44.18,78026.0,0.0,0.92667,5e-05,9.08443]
[1776969579951,44.18,78018.01,0.0,0.92628,5e-05,9.12036]
[1776969584900,44.19,78012.47,0.0,0.92601,5e-05,9.14547]
[1776969586914,44.19,78008.41,0.0,0.92581,5e-05,9.16371]
[1776969588929,44.19,78015.5,0.0,0.92615,5e-05,9.13207]
[1776969590022,44.19,78038.08,0.0,0.92724,5e-05,9.03158]
[1776969590949,44.19,78038.08,0.0,0.92724,5e-05,9.03171]
[1776969591950,44.19,78050.01,0.0,0.92781,5e-05,8.97904]
[1776969592958,44.19,78051.29,0.0,0.92786,5e-05,8.97368]
[1776969597992,44.19,78052.88,0.0,0.92792,5e-05,8.9683]
[1776969603056,44.2,78053.73,0.0,0.92795,5e-05,8.96615]
[1776969606052,44.2,78059.64,0.0,0.92822,5e-05,8.94098]
[1776969608064,44.2,78066.94,0.0,0.92856,5e-05,8.9095]
[1776969609071,44.2,78075.97,0.0,0.92898,5e-05,8.87015]
[1776969610079,44.2,78082.36,0.0,0.92927,5e-05,8.84254]
[1776969611087,44.2,78080.69,0.0,0.92919,5e-05,8.85036]
[1776969614108,44.21,78075.48,0.0,0.92893,5e-05,8.87469]
[1776969616123,44.21,78066.95,0.0,0.92852,5e-05,8.9131]
[1776969618139,44.21,78064.41,0.0,0.92839,5e-05,8.92505]
[1776969621161,44.21,78052.39,0.0,0.92781,5e-05,8.97921]
[1776969622168,44.21,78048.86,0.0,0.92764,5e-05,8.99511]
[1776969627204,44.22,78042.89,0.0,0.92734,5e-05,9.02282]
[1776969630227,44.22,78049.96,0.0,0.92767,5e-05,8.99218]
[1776969635261,44.22,78049.3,0.0,0.92765,5e-05,8.99269]
[1776969636267,44.22,78061.16,0.0,0.92821,5e-05,8.94054]
[1776969637281,44.22,78065.76,0.0,0.92843,5e-05,8.9206]
[1776969640377,44.22,78069.42,0.0,0.92859,5e-05,8.90563]
[1776969644324,44.23,78061.38,0.0,0.92819,5e-05,8.94268]
[1776969645333,44.23,78051.23,0.0,0.9277,5e-05,8.98787]
[1776969646339,44.23,78046.41,0.0,0.92747,5e-05,9.00949]
[1776969649366,44.23,78044.67,0.0,0.92738,5e-05,9.01791]
[1776969651374,44.23,78034.15,0.0,0.92687,5e-05,9.06504]
[1776969652381,44.23,78029.1,0.0,0.92663,5e-05,9.08766]
[1776969654396,44.23,78026.42,0.0,0.92649,5e-05,9.09981]
[1776969655406,44.23,78032.5,0.0,0.92679,5e-05,9.07287]
[1776969656414,44.23,78033.05,0.0,0.92681,5e-05,9.07059]
[1776969660523,44.24,78029.76,0.0,0.92664,5e-05,9.08591]
[1776969662458,44.24,78020.3,0.0,0.92618,5e-05,9.12842]
[1776969663463,44.24,78018.05,0.0,0.92607,5e-05,9.13855]
[1776969664492,44.24,78027.56,0.0,0.92653,5e-05,9.09624]
[1776969665477,44.24,78031.95,0.0,0.92674,5e-05,9.07686]
[1776969669506,44.24,78034.15,0.0,0.92684,5e-05,9.06782]
[1776969673534,44.24,78044.0,0.0,0.9273,5e-05,9.02493]
[1776969674546,44.24,78048.7,0.0,0.92752,5e-05,9.00471]
[1776969679577,44.25,78050.79,0.0,0.92761,5e-05,8.99697]
[1776969683604,44.25,78056.75,0.0,0.92788,5e-05,8.97183]
[1776969686624,44.25,78069.92,0.0,0.92849,5e-05,8.91477]
[1776969690734,44.26,78065.7,0.0,0.92828,5e-05,8.93482]
[1776969692667,44.26,78058.66,0.0,0.92796,5e-05,8.96273]
[1776969697701,44.26,78057.16,0.0,0.92788,5e-05,8.97075]
[1776969699716,44.26,78050.63,0.0,0.92756,5e-05,9.00006]
[1776969703750,44.26,78043.57,0.0,0.92722,5e-05,9.03214]
[1776969708780,44.27,78044.58,0.0,0.92725,5e-05,9.02858]
[1776969709786,44.27,78057.27,0.0,0.92786,5e-05,8.97271]
[1776969711803,44.27,78062.55,0.0,0.9281,5e-05,8.95003]
[1776969714823,44.27,78058.67,0.0,0.92791,5e-05,8.96799]
[1776969717846,44.27,78065.24,0.0,0.92821,5e-05,8.93982]
[1776969722878,44.27,78062.22,0.0,0.92805,5e-05,8.95457]
[1776969725909,44.28,78068.36,0.0,0.92833,5e-05,8.92835]
[1776969726906,44.28,78076.16,0.0,0.9287,5e-05,8.89433]
[1776969727914,44.28,78078.39,0.0,0.9288,5e-05,8.88489]
[1776969732951,44.28,78075.73,0.0,0.92866,5e-05,8.8984]
[1776969737986,44.29,78079.48,0.0,0.92882,5e-05,8.88362]
[1776969743021,44.29,78074.98,0.0,0.92859,5e-05,8.90509]
[1776969744043,44.29,78069.33,0.0,0.92832,5e-05,8.92995]
[1776969745040,44.29,78062.77,0.0,0.928,5e-05,8.95944]
[1776969746044,44.29,78062.02,0.0,0.92796,5e-05,8.96297]
[1776969750072,44.29,78070.17,0.0,0.92834,5e-05,8.92794]
[1776969755186,44.3,78068.18,0.0,0.92826,5e-05,8.93428]
[1776969757129,44.3,78048.58,0.0,0.92732,5e-05,9.0213]
[1776969758136,44.3,78044.92,0.0,0.92715,5e-05,9.03762]
[1776969763171,44.3,78045.08,0.0,0.92715,5e-05,9.03748]
[1776969765194,44.3,78032.52,0.0,0.92654,5e-05,9.09344]
[1776969766201,44.3,78018.08,0.0,0.92584,5e-05,9.15802]
[1776969767207,44.3,78011.83,0.0,0.92554,5e-05,9.1861]
[1776969768214,44.3,78012.16,0.0,0.92555,5e-05,9.18475]
[1776969772243,44.3,78006.03,0.0,0.92526,5e-05,9.21172]
[1776969773249,44.3,77998.83,0.0,0.92491,5e-05,9.24382]
[1776969774256,44.3,77998.17,0.0,0.92488,5e-05,9.24659]
[1776969775263,44.3,77991.49,0.0,0.92455,5e-05,9.27637]
[1776969776270,44.3,77991.8,0.0,0.92457,5e-05,9.27475]
[1776969778284,44.3,77998.22,0.0,0.92489,5e-05,9.2455]
[1776969780304,44.3,78010.21,0.0,0.92548,5e-05,9.19149]
[1776969781382,44.3,78029.8,0.0,0.92643,5e-05,9.10404]
[1776969782316,44.3,78029.8,0.0,0.92643,5e-05,9.10405]
[1776969785344,44.3,78018.87,0.0,0.9259,5e-05,9.1529]
[1776969786344,44.3,78015.44,0.0,0.92573,5e-05,9.16819]
[1776969787392,44.3,78004.64,0.0,0.9252,5e-05,9.21645]
[1776969789365,44.3,78002.54,0.0,0.9251,5e-05,9.22569]
[1776969793393,44.3,78009.03,0.0,0.92542,5e-05,9.19623]
[1776969798427,44.3,78021.12,0.0,0.92602,5e-05,9.14186]
[1776969799436,44.3,78020.77,0.0,0.926,5e-05,9.14343]
[1776969804471,44.3,78023.98,0.0,0.92615,5e-05,9.12928]
[1776969806487,44.3,78029.28,0.0,0.92641,5e-05,9.10579]
[1776969808516,44.3,78047.85,0.0,0.9273,5e-05,9.02354]
[1776969809508,44.3,78047.85,0.0,0.9273,5e-05,9.02382]
[1776969810513,44.3,78060.82,0.0,0.92791,5e-05,8.96678]
[1776969812529,44.3,78063.76,0.0,0.92807,5e-05,8.95041]
[1776969814541,44.3,78063.29,0.0,0.92804,5e-05,8.95311]
[1776969816553,44.3,78058.21,0.0,0.9278,5e-05,8.97613]
[1776969818568,44.3,78054.37,0.0,0.92761,5e-05,8.99358]
[1776969821661,44.3,78048.11,0.0,0.9273,5e-05,9.02196]
[1776969823603,44.31,78046.82,0.0,0.92724,5e-05,9.02807]
[1776969826623,44.31,78052.23,0.0,0.92749,5e-05,9.00469]
[1776969828637,44.31,78053.8,0.0,0.92756,5e-05,8.99822]
[1776969833673,44.31,78056.46,0.0,0.92767,5e-05,8.98767]
[1776969836698,44.31,78050.74,0.0,0.92739,5e-05,9.01375]
[1776969839715,44.31,78045.41,0.0,0.92713,5e-05,9.03802]
[1776969840722,44.31,78038.82,0.0,0.92681,5e-05,9.06744]
[1776969841738,44.32,78036.54,0.0,0.9267,5e-05,9.07772]
[1776969845762,44.32,78045.0,0.0,0.9271,5e-05,9.04079]
[1776969846767,44.32,78046.75,0.0,0.92718,5e-05,9.03324]
[1776969849789,44.32,78040.28,0.0,0.92686,5e-05,9.06258]
[1776969851876,44.32,78028.68,0.0,0.9263,5e-05,9.11445]
[1776969852809,44.32,78028.68,0.0,0.9263,5e-05,9.11456]
[1776969857845,44.32,78025.88,0.0,0.92616,5e-05,9.12749]
[1776969860866,44.32,78019.99,0.0,0.92587,5e-05,9.1539]
[1776969865901,44.32,78021.21,0.0,0.92593,5e-05,9.14863]
[1776969867914,44.32,78028.51,0.0,0.92628,5e-05,9.1162]
[1776969868922,44.32,78041.46,0.0,0.9269,5e-05,9.0589]
[1776969869930,44.32,78049.15,0.0,0.92727,5e-05,9.02484]
[1776969870935,44.32,78050.43,0.0,0.92733,5e-05,9.01938]
[1776969875972,44.33,78047.14,0.0,0.92719,5e-05,9.03123]
[1776969881006,44.33,78045.28,0.0,0.92709,5e-05,9.04042]
[1776969886045,44.33,78045.66,0.0,0.9271,5e-05,9.03963]
[1776969891076,44.33,78045.02,0.0,0.92706,5e-05,9.04329]
[1776969896113,44.33,78044.97,0.0,0.92705,5e-05,9.04434]
[1776969900163,44.34,78031.77,0.0,0.92641,5e-05,9.10366]
[1776969901147,44.34,78019.36,0.0,0.92581,5e-05,9.15891]
[1776969902229,44.34,78022.02,0.0,0.92594,5e-05,9.14708]
[1776969904168,44.34,78016.38,0.0,0.92566,5e-05,9.17222]
[1776969905175,44.34,78010.7,0.0,0.92539,5e-05,9.19756]
[1776969907192,44.33,78000.41,0.0,0.92488,5e-05,9.24348]
[1776969908206,44.33,78002.96,0.0,0.92501,5e-05,9.23181]
[1776969909209,44.33,78008.23,0.0,0.92527,5e-05,9.2081]
[1776969910246,44.33,78017.67,0.0,0.92573,5e-05,9.16584]
[1776969911222,44.33,78022.94,0.0,0.92599,5e-05,9.14231]
[1776969915251,44.33,78017.86,0.0,0.92574,5e-05,9.16489]
[1776969917265,44.33,78015.12,0.0,0.92561,5e-05,9.177]
[1776969919282,44.33,78022.38,0.0,0.92596,5e-05,9.14449]
[1776969920290,44.33,78025.82,0.0,0.92613,5e-05,9.12916]
[1776969922303,44.33,78033.97,0.0,0.92652,5e-05,9.09297]
[1776969924313,44.33,78039.66,0.0,0.9268,5e-05,9.06786]
[1776969929356,44.33,78039.74,0.0,0.92679,5e-05,9.06791]
[1776969931365,44.34,78034.02,0.0,0.92654,5e-05,9.0898]
[1776969932452,44.34,78020.0,0.0,0.92587,5e-05,9.15225]
[1776969933379,44.34,78020.0,0.0,0.92587,5e-05,9.15225]
[1776969936410,44.33,78015.69,0.0,0.92566,5e-05,9.17136]
[1776969937410,44.33,78008.33,0.0,0.9253,5e-05,9.20418]
[1776969938418,44.33,78003.83,0.0,0.92508,5e-05,9.22421]
[1776969940430,44.33,78000.73,0.0,0.92493,5e-05,9.2378]
[1776969945467,44.33,77998.71,0.0,0.92484,5e-05,9.24608]
[1776969946473,44.33,77991.97,0.0,0.92451,5e-05,9.27653]
[1776969947482,44.33,77986.41,0.0,0.92424,5e-05,9.30131]
[1776969949495,44.33,77983.78,0.0,0.92411,5e-05,9.31264]
[1776969954534,44.33,77983.57,0.0,0.92411,5e-05,9.31236]
[1776969958561,44.33,77990.12,0.0,0.92445,5e-05,9.28199]
[1776969960575,44.32,77979.57,0.0,0.92393,5e-05,9.32903]
[1776969961583,44.32,77977.2,0.0,0.92382,5e-05,9.33946]
[1776969962661,44.32,77966.3,0.0,0.92328,5e-05,9.38837]
[1776969963596,44.32,77966.3,0.0,0.92328,5e-05,9.38843]
[1776969968635,44.32,77965.77,0.0,0.92327,5e-05,9.38915]
[1776969970646,44.32,77974.26,0.0,0.92369,5e-05,9.35082]
[1776969973742,44.32,77967.8,0.0,0.92337,5e-05,9.37941]
[1776969976695,44.32,77956.61,0.0,0.92283,5e-05,9.42901]
[1776969977704,44.32,77951.23,0.0,0.92255,5e-05,9.4537]
[1776969978710,44.32,77949.53,0.0,0.92247,5e-05,9.46168]
[1776969983748,44.32,77947.54,0.0,0.92235,5e-05,9.47189]
[1776969984753,44.32,77959.27,0.0,0.92294,5e-05,9.41895]
[1776969985762,44.32,77967.34,0.0,0.92335,5e-05,9.38206]
[1776969986768,44.32,77974.22,0.0,0.92369,5e-05,9.35068]
[1776969987774,44.32,77978.22,0.0,0.92389,5e-05,9.33236]
[1776969989790,44.32,77983.16,0.0,0.92414,5e-05,9.30965]
[1776969994824,44.31,77983.35,0.0,0.92419,5e-05,9.30399]
[1776969995832,44.31,77976.16,0.0,0.92384,5e-05,9.33617]
[1776969996839,44.31,77976.37,0.0,0.92385,5e-05,9.33499]
[1776970001881,44.31,77972.71,0.0,0.92368,5e-05,9.35034]
[1776970005907,44.31,77979.75,0.0,0.92404,5e-05,9.31765]
[1776970007922,44.31,77985.14,0.0,0.92431,5e-05,9.29301]
[1776970010946,44.31,77995.61,0.0,0.92483,5e-05,9.24547]
[1776970011949,44.31,78003.63,0.0,0.92522,5e-05,9.20945]
[1776970012956,44.31,78006.22,0.0,0.92535,5e-05,9.19782]
[1776970017991,44.31,78003.42,0.0,0.92522,5e-05,9.21018]
[1776970023031,44.31,78000.73,0.0,0.92509,5e-05,9.22196]
[1776970027056,44.3,78012.11,0.0,0.92564,5e-05,9.17085]
[1776970028063,44.3,78016.87,0.0,0.92588,5e-05,9.14962]
[1776970031082,44.31,78020.96,0.0,0.92607,5e-05,9.13154]
[1776970035117,44.31,78011.73,0.0,0.92562,5e-05,9.17294]
[1776970036119,44.31,78005.23,0.0,0.92531,5e-05,9.20199]
[1776970037127,44.31,78003.48,0.0,0.92522,5e-05,9.20977]
[1776970039140,44.31,77999.87,0.0,0.92505,5e-05,9.22578]
[1776970041154,44.3,78008.58,0.0,0.92547,5e-05,9.18663]
[1776970042165,44.3,78011.56,0.0,0.92562,5e-05,9.17329]
[1776970043172,44.3,78006.02,0.0,0.92535,5e-05,9.19804]
[1776970045188,44.3,77997.36,0.0,0.92493,5e-05,9.23671]
[1776970046211,44.3,77990.4,0.0,0.92458,5e-05,9.26784]
[1776970047199,44.3,77986.91,0.0,0.92441,5e-05,9.28336]
[1776970048209,44.3,77976.07,0.0,0.92388,5e-05,9.33241]
[1776970049215,44.3,77967.82,0.0,0.92347,5e-05,9.36963]
[1776970050233,44.31,77968.58,0.0,0.9235,5e-05,9.36659]
[1776970051229,44.31,77979.04,0.0,0.92404,5e-05,9.31602]
[1776970052235,44.31,77980.3,0.0,0.92411,5e-05,9.31012]
[1776970054250,44.3,77969.12,0.0,0.92356,5e-05,9.36008]
[1776970055257,44.31,77965.94,0.0,0.92339,5e-05,9.37487]
[1776970059285,44.31,77957.75,0.0,0.92297,5e-05,9.41284]
[1776970062306,44.31,77956.96,0.0,0.92292,5e-05,9.41745]
[1776970067341,44.31,77954.73,0.0,0.92281,5e-05,9.42746]
[1776970072378,44.31,77958.89,0.0,0.92303,5e-05,9.40786]
[1776970074393,44.31,77964.61,0.0,0.92332,5e-05,9.38136]
[1776970077411,44.3,77959.03,0.0,0.92305,5e-05,9.40577]
[1776970078418,44.3,77952.05,0.0,0.92271,5e-05,9.43707]
[1776970079426,44.3,77950.52,0.0,0.92263,5e-05,9.44365]
[1776970082446,44.3,77938.68,0.0,0.92204,5e-05,9.49667]
[1776970083519,44.3,77933.47,0.0,0.92178,5e-05,9.52095]
[1776970086477,44.3,77928.09,0.0,0.9215,5e-05,9.54605]
[1776970087482,44.3,77922.62,0.0,0.92122,5e-05,9.57114]
[1776970088488,44.3,77920.51,0.0,0.92111,5e-05,9.58087]
[1776970093523,44.31,77925.36,0.0,0.92135,5e-05,9.55917]
[1776970098557,44.31,77925.85,0.0,0.92137,5e-05,9.55748]
[1776970103604,44.31,77925.99,0.0,0.92137,5e-05,9.55723]
[1776970104603,44.31,77942.6,0.0,0.92222,5e-05,9.4811]
[1776970105608,44.31,77941.48,0.0,0.92216,5e-05,9.48608]
[1776970109642,44.3,77948.03,0.0,0.92252,5e-05,9.45429]
[1776970110644,44.3,77949.13,0.0,0.92258,5e-05,9.44879]
[1776970111656,44.3,77955.02,0.0,0.9229,5e-05,9.41828]
[1776970112669,44.3,77956.72,0.0,0.92299,5e-05,9.41019]
[1776970115685,44.3,77950.91,0.0,0.9227,5e-05,9.43576]
[1776970118705,44.29,77942.24,0.0,0.92229,5e-05,9.47353]
[1776970119713,44.29,77931.91,0.0,0.92176,5e-05,9.52077]
[1776970120720,44.3,77930.74,0.0,0.9217,5e-05,9.52628]
[1776970125754,44.29,77935.99,0.0,0.92197,5e-05,9.50181]
[1776970130799,44.29,77938.61,0.0,0.92211,5e-05,9.48904]
[1776970133812,44.29,77946.93,0.0,0.92255,5e-05,9.44998]
[1776970134819,44.29,77952.72,0.0,0.92284,5e-05,9.42323]
[1776970136833,44.29,77954.73,0.0,0.92295,5e-05,9.41323]
[1776970140861,44.28,77947.32,0.0,0.9226,5e-05,9.44492]
[1776970143945,44.28,77944.91,0.0,0.92249,5e-05,9.45466]
[1776970147911,44.28,77950.18,0.0,0.92277,5e-05,9.42969]
[1776970151938,44.27,77944.69,0.0,0.9225,5e-05,9.4537]
[1776970154013,44.27,77927.84,0.0,0.92166,5e-05,9.53002]
[1776970154962,44.27,77927.84,0.0,0.92165,5e-05,9.53012]
[1776970156029,44.27,77926.21,0.0,0.92157,5e-05,9.53761]
[1776970162008,44.27,77922.58,0.0,0.92138,5e-05,9.55442]
[1776970167043,44.27,77918.08,0.0,0.92115,5e-05,9.57508]
[1776970170064,44.27,77907.21,0.0,0.9206,5e-05,9.62481]
[1776970171074,44.27,77909.32,0.0,0.92073,5e-05,9.61124]
[1776970172078,44.27,77902.7,0.0,0.92039,5e-05,9.64153]
[1776970173087,44.27,77897.45,0.0,0.92013,5e-05,9.66554]
[1776970178120,44.27,77890.43,0.0,0.91977,5e-05,9.69722]
[1776970181146,44.27,77872.69,0.0,0.91886,5e-05,9.77828]
[1776970182152,44.27,77866.8,0.0,0.91855,5e-05,9.8055]
[1776970183159,44.27,77867.2,0.0,0.91857,5e-05,9.80335]
[1776970188197,44.27,77865.01,0.0,0.91847,5e-05,9.81201]
[1776970193233,44.26,77866.88,0.0,0.91859,5e-05,9.80189]
[1776970198266,44.26,77868.93,0.0,0.91871,5e-05,9.79106]
[1776970201287,44.26,77861.5,0.0,0.91833,5e-05,9.82467]
[1776970202295,44.26,77856.1,0.0,0.91805,5e-05,9.84939]
[1776970204377,44.25,77836.54,0.0,0.91703,5e-05,9.93921]
[1776970205315,44.25,77836.54,0.0,0.91703,5e-05,9.93898]
[1776970206322,44.25,77823.1,0.0,0.91632,5e-05,10.00133]
[1776970209343,44.25,77817.06,0.0,0.91601,5e-05,10.02845]
[1776970210350,44.25,77807.72,0.0,0.91551,5e-05,10.07181]
[1776970211378,44.25,77803.41,0.0,0.91529,5e-05,10.09116]
[1776970213371,44.25,77796.92,0.0,0.91494,5e-05,10.12083]
[1776970218407,44.24,77794.46,0.0,0.91483,5e-05,10.13078]
[1776970220422,44.24,77790.7,0.0,0.91463,5e-05,10.14759]
[1776970221437,44.24,77799.75,0.0,0.91513,5e-05,10.10431]
[1776970222436,44.23,77813.1,0.0,0.91587,5e-05,10.04044]
[1776970227471,44.23,77815.35,0.0,0.91602,5e-05,10.02702]
[1776970228478,44.23,77809.3,0.0,0.9157,5e-05,10.05474]
[1776970230492,44.22,77801.58,0.0,0.9153,5e-05,10.08965]
[1776970232511,44.22,77785.94,0.0,0.91449,5e-05,10.15858]
[1776970233516,44.22,77783.11,0.0,0.91434,5e-05,10.17145]
[1776970234601,44.22,77795.5,0.0,0.91502,5e-05,10.11236]
[1776970236537,44.22,77802.8,0.0,0.91543,5e-05,10.0766]
[1776970237544,44.21,77805.46,0.0,0.91558,5e-05,10.06345]
[1776970241571,44.21,77814.57,0.0,0.9161,5e-05,10.01824]
[1776970245607,44.2,77818.17,0.0,0.91632,5e-05,9.99911]
[1776970246617,44.2,77826.25,0.0,0.91676,5e-05,9.96084]
[1776970247622,44.2,77827.44,0.0,0.91683,5e-05,9.95481]
[1776970252651,44.19,77825.99,0.0,0.91677,5e-05,9.95929]
[1776970257711,44.19,77819.78,0.0,0.91647,5e-05,9.986]
[1776970258695,44.19,77810.84,0.0,0.91599,5e-05,10.02733]
[1776970259709,44.19,77804.64,0.0,0.91566,5e-05,10.05615]
[1776970260708,44.19,77804.67,0.0,0.91567,5e-05,10.05572]
[1776970261721,44.19,77799.21,0.0,0.91538,5e-05,10.08106]
[1776970262728,44.18,77798.13,0.0,0.91532,5e-05,10.0858]
[1776970263732,44.18,77804.59,0.0,0.91568,5e-05,10.05514]
[1776970264814,44.18,77807.3,0.0,0.91582,5e-05,10.04214]
[1776970267757,44.18,77798.56,0.0,0.91537,5e-05,10.08137]
[1776970268766,44.18,77795.37,0.0,0.91521,5e-05,10.09569]
[1776970270780,44.18,77795.57,0.0,0.91523,5e-05,10.09404]
[1776970272794,44.17,77801.83,0.0,0.91557,5e-05,10.06395]
[1776970273802,44.17,77801.71,0.0,0.91557,5e-05,10.0642]
[1776970274811,44.17,77790.07,0.0,0.91494,5e-05,10.1189]
[1776970275816,44.17,77781.88,0.0,0.91451,5e-05,10.15641]
[1776970276823,44.17,77783.67,0.0,0.91461,5e-05,10.14718]
[1776970278845,44.17,77790.18,0.0,0.91498,5e-05,10.11496]
[1776970280857,44.16,77797.91,0.0,0.91542,5e-05,10.07715]
[1776970284887,44.15,77801.84,0.0,0.91567,5e-05,10.05524]
[1776970286900,44.15,77816.14,0.0,0.91645,5e-05,9.987]
[1776970287906,44.15,77821.44,0.0,0.91674,5e-05,9.9617]
[1776970292942,44.14,77812.14,0.0,0.9163,5e-05,9.99868]
[1776970296968,44.14,77805.47,0.0,0.91597,5e-05,10.0276]
[1776970302021,44.13,77808.86,0.0,0.91618,5e-05,10.00925]
[1776970304027,44.13,77814.34,0.0,0.91648,5e-05,9.98246]
[1776970307122,44.13,77823.32,0.0,0.91698,5e-05,9.93887]
[1776970308063,44.12,77834.23,0.0,0.91757,5e-05,9.88713]
[1776970312087,44.12,77839.46,0.0,0.91786,5e-05,9.86135]
[1776970315110,44.12,77854.97,0.0,0.91869,5e-05,9.78842]
[1776970316115,44.12,77862.63,0.0,0.91909,5e-05,9.75275]
[1776970320183,44.12,77855.78,0.0,0.91874,5e-05,9.78364]
[1776970322158,44.11,77862.93,0.0,0.91912,5e-05,9.74997]
[1776970326186,44.11,77857.8,0.0,0.91886,5e-05,9.77302]
[1776970328199,44.11,77868.51,0.0,0.91943,5e-05,9.72313]
[1776970331225,44.11,77873.33,0.0,0.91968,5e-05,9.70061]
[1776970336255,44.11,77877.15,0.0,0.91988,5e-05,9.68264]
[1776970337262,44.11,77883.73,0.0,0.92022,5e-05,9.65232]
[1776970341292,44.11,77888.95,0.0,0.9205,5e-05,9.62772]
[1776970345394,44.11,77874.72,0.0,0.91977,5e-05,9.69217]
[1776970346327,44.11,77874.72,0.0,0.91977,5e-05,9.69213]
[1776970347334,44.11,77864.38,0.0,0.91924,5e-05,9.73981]
[1776970352370,44.1,77866.12,0.0,0.91936,5e-05,9.72729]
[1776970357403,44.1,77865.48,0.0,0.91934,5e-05,9.72962]
[1776970359419,44.1,77871.8,0.0,0.91967,5e-05,9.70016]
[1776970364453,44.1,77877.33,0.0,0.91996,5e-05,9.67389]
[1776970369488,44.1,77879.74,0.0,0.92011,5e-05,9.66095]
[1776970371502,44.09,77889.0,0.0,0.92059,5e-05,9.61765]
[1776970374527,44.09,77882.98,0.0,0.92029,5e-05,9.64445]
[1776970378555,44.09,77888.27,0.0,0.92057,5e-05,9.61943]
[1776970381577,44.09,77895.98,0.0,0.92098,5e-05,9.5832]
[1776970386610,44.09,77889.03,0.0,0.92063,5e-05,9.6139]
[1776970388625,44.08,77883.53,0.0,0.92036,5e-05,9.63863]
[1776970389632,44.08,77876.62,0.0,0.92,5e-05,9.67047]
[1776970394669,44.08,77873.54,0.0,0.91984,5e-05,9.68445]
[1776970399701,44.08,77875.56,0.0,0.91995,5e-05,9.67486]
[1776970404739,44.08,77877.67,0.0,0.92006,5e-05,9.66492]
[1776970409774,44.08,77873.85,0.0,0.91987,5e-05,9.68226]
[1776970414813,44.08,77873.52,0.0,0.91988,5e-05,9.67963]
[1776970419845,44.08,77874.93,0.0,0.91996,5e-05,9.67287]
[1776970422866,44.08,77866.69,0.0,0.91953,5e-05,9.71079]
[1776970424879,44.08,77862.77,0.0,0.91933,5e-05,9.7287]
[1776970427901,44.08,77857.69,0.0,0.91907,5e-05,9.75186]
[1776970428909,44.08,77856.89,0.0,0.91903,5e-05,9.7554]
[1776970433943,44.08,77856.85,0.0,0.91903,5e-05,9.75475]
[1776970437971,44.08,77863.13,0.0,0.91937,5e-05,9.72502]
[1776970443007,44.07,77862.76,0.0,0.91936,5e-05,9.72605]
[1776970445028,44.07,77869.48,0.0,0.91971,5e-05,9.6947]
[1776970446108,44.07,77870.92,0.0,0.91979,5e-05,9.68788]
[1776970452076,44.07,77869.03,0.0,0.91969,5e-05,9.69612]
[1776970455092,44.07,77863.58,0.0,0.91941,5e-05,9.72112]
[1776970460130,44.07,77854.51,0.0,0.91895,5e-05,9.76233]
[1776970462142,44.07,77849.39,0.0,0.91868,5e-05,9.78567]
[1776970467180,44.07,77849.95,0.0,0.91872,5e-05,9.78206]
[1776970470195,44.06,77863.3,0.0,0.91943,5e-05,9.7197]
[1776970475231,44.06,77859.67,0.0,0.91927,5e-05,9.73202]
[1776970479260,44.06,77855.25,0.0,0.91905,5e-05,9.75186]
[1776970484293,44.06,77855.63,0.0,0.91908,5e-05,9.74919]
[1776970486311,44.06,77861.85,0.0,0.91941,5e-05,9.72007]
[1776970491343,44.06,77864.02,0.0,0.91953,5e-05,9.70935]
[1776970496380,44.06,77866.02,0.0,0.91964,5e-05,9.69941]
[1776970501506,44.05,77855.83,0.0,0.91911,5e-05,9.74606]
[1776970502449,44.05,77833.18,0.0,0.91792,5e-05,9.85113]
[1776970503456,44.05,77823.84,0.0,0.91743,5e-05,9.89433]
[1776970504466,44.05,77827.1,0.0,0.91761,5e-05,9.87868]
[1776970507488,44.05,77830.05,0.0,0.91778,5e-05,9.86373]
[1776970511516,44.05,77836.91,0.0,0.91816,5e-05,9.83022]
[1776970512524,44.04,77846.21,0.0,0.91865,5e-05,9.78664]
[1776970513530,44.04,77854.81,0.0,0.91911,5e-05,9.74647]
[1776970514541,44.04,77844.72,0.0,0.91858,5e-05,9.79312]
[1776970515547,44.04,77833.98,0.0,0.91802,5e-05,9.84284]
[1776970516553,44.04,77834.23,0.0,0.91803,5e-05,9.84134]
[1776970520581,44.04,77844.48,0.0,0.91859,5e-05,9.79237]
[1776970521590,44.04,77846.73,0.0,0.91871,5e-05,9.78166]
[1776970526623,44.04,77848.24,0.0,0.9188,5e-05,9.77344]
[1776970530651,44.03,77839.33,0.0,0.91834,5e-05,9.81389]
[1776970531658,44.03,77836.59,0.0,0.91823,5e-05,9.82247]
[1776970536693,44.03,77836.5,0.0,0.91824,5e-05,9.82134]
[1776970541730,44.03,77837.45,0.0,0.91831,5e-05,9.81539]
[1776970546844,44.02,77839.09,0.0,0.91841,5e-05,9.80628]
[1776970552811,44.02,77840.67,0.0,0.91851,5e-05,9.79725]
[1776970557846,44.01,77840.72,0.0,0.91853,5e-05,9.79568]
[1776970562882,44.01,77842.07,0.0,0.91862,5e-05,9.78812]
[1776970563891,44.01,77833.88,0.0,0.91819,5e-05,9.82598]
[1776970564898,44.01,77815.17,0.0,0.9172,5e-05,9.91304]
[1776970565904,44.01,77811.17,0.0,0.91699,5e-05,9.93132]
[1776970570938,44.0,77810.49,0.0,0.91698,5e-05,9.93219]
[1776970575973,44.0,77810.77,0.0,0.91702,5e-05,9.92826]
[1776970577042,44.0,77805.3,0.0,0.91673,5e-05,9.95348]
[1776970578993,43.99,77801.77,0.0,0.91655,5e-05,9.9691]
[1776970584029,43.99,77802.9,0.0,0.91664,5e-05,9.96143]
[1776970589063,43.98,77800.73,0.0,0.91655,5e-05,9.96926]
[1776970591077,43.98,77791.8,0.0,0.91611,5e-05,10.00628]
[1776970596113,43.97,77787.74,0.0,0.91592,5e-05,10.02268]
[1776970601149,43.97,77787.14,0.0,0.91592,5e-05,10.02283]
[1776970606181,43.96,77786.58,0.0,0.91592,5e-05,10.02282]
[1776970611219,43.96,77787.25,0.0,0.91598,5e-05,10.01705]
[1776970613237,43.95,77781.06,0.0,0.91566,5e-05,10.04516]
[1776970614240,43.95,77778.58,0.0,0.91553,5e-05,10.05629]
[1776970619278,43.94,77781.64,0.0,0.91573,5e-05,10.03897]
[1776970622296,43.94,77775.43,0.0,0.91541,5e-05,10.06683]
[1776970627399,43.93,77777.89,0.0,0.91558,5e-05,10.05215]
[1776970633373,43.93,77780.51,0.0,0.91576,5e-05,10.03628]
[1776970638412,43.92,77783.87,0.0,0.91597,5e-05,10.0176]
[1776970640421,43.92,77792.89,0.0,0.91647,5e-05,9.97408]
[1776970645457,43.91,77791.78,0.0,0.91644,5e-05,9.97687]
[1776970650496,43.91,77793.45,0.0,0.91656,5e-05,9.96661]
[1776970655532,43.9,77793.23,0.0,0.9166,5e-05,9.96141]
[1776970657557,43.9,77782.33,0.0,0.91602,5e-05,10.01182]
[1776970658555,43.9,77771.43,0.0,0.91543,5e-05,10.06274]
[1776970659563,43.89,77770.67,0.0,0.9154,5e-05,10.06573]
[1776970664598,43.89,77768.82,0.0,0.91532,5e-05,10.07259]
[1776970669632,43.89,77767.61,0.0,0.91527,5e-05,10.07674]
[1776970670641,43.89,77762.17,0.0,0.91498,5e-05,10.10218]
[1776970671649,43.88,77761.31,0.0,0.91494,5e-05,10.1059]
[1776970675674,43.88,77772.6,0.0,0.91558,5e-05,10.04963]
[1776970680711,43.87,77774.32,0.0,0.9157,5e-05,10.03932]
[1776970683732,43.87,77761.76,0.0,0.91503,5e-05,10.09737]
[1776970684741,43.87,77767.83,0.0,0.91537,5e-05,10.06801]
[1776970685746,43.87,77771.78,0.0,0.91559,5e-05,10.04875]
[1776970690781,43.86,77768.79,0.0,0.91546,5e-05,10.06004]
[1776970692795,43.86,77774.19,0.0,0.91577,5e-05,10.03338]
[1776970693801,43.86,77778.7,0.0,0.91602,5e-05,10.01156]
[1776970698836,43.85,77780.24,0.0,0.91613,5e-05,10.00186]
[1776970703872,43.84,77780.4,0.0,0.91616,5e-05,9.99867]
[1776970707970,43.84,77772.8,0.0,0.91577,5e-05,10.03256]
[1776970710922,43.84,77766.64,0.0,0.91546,5e-05,10.06004]
[1776970711930,43.84,77757.93,0.0,0.91501,5e-05,10.09711]
[1776970712935,43.83,77756.69,0.0,0.91495,5e-05,10.10265]
[1776970717970,43.83,77755.36,0.0,0.91489,5e-05,10.10819]
[1776970723005,43.83,77757.14,0.0,0.91498,5e-05,10.09974]
[1776970728040,43.83,77758.13,0.0,0.91504,5e-05,10.0951]
[1776970733077,43.83,77760.17,0.0,0.91516,5e-05,10.08428]
[1776970738111,43.83,77761.59,0.0,0.91525,5e-05,10.07614]
[1776970740125,43.82,77767.76,0.0,0.9156,5e-05,10.04605]
[1776970745161,43.82,77761.94,0.0,0.9153,5e-05,10.07181]
[1776970750197,43.82,77754.94,0.0,0.91494,5e-05,10.10341]
[1776970755229,43.82,77753.02,0.0,0.91483,5e-05,10.11275]
[1776970760265,43.82,77759.1,0.0,0.91516,5e-05,10.08387]
[1776970765301,43.81,77766.01,0.0,0.91556,5e-05,10.04974]
[1776970767315,43.81,77774.74,0.0,0.91604,5e-05,10.00754]
[1776970768321,43.81,77781.21,0.0,0.9164,5e-05,9.9766]
[1776970770379,43.81,77763.77,0.0,0.91545,5e-05,10.05864]
[1776970771416,43.81,77716.13,0.0,0.91286,6e-05,10.28148]
[1776970772388,43.81,77692.32,0.0,0.91152,6e-05,10.39522]
[1776970774421,43.8,77692.21,0.0,0.91154,6e-05,10.39408]
[1776970775419,43.8,77699.49,0.0,0.91195,6e-05,10.3591]
[1776970776408,43.8,77698.41,0.0,0.91189,6e-05,10.36358]
[1776970777419,43.8,77704.3,0.0,0.91223,6e-05,10.33532]
[1776970778476,43.8,77689.35,0.0,0.91139,6e-05,10.40679]
[1776970781448,43.8,77684.36,0.0,0.91112,6e-05,10.42974]
[1776970782461,43.8,77693.08,0.0,0.91161,6e-05,10.38736]
[1776970783459,43.8,77705.93,0.0,0.91234,6e-05,10.32524]
[1776970784466,43.8,77710.24,0.0,0.91259,6e-05,10.30422]
[1776970785477,43.8,77721.49,0.0,0.91322,6e-05,10.25012]
[1776970787493,43.79,77723.13,0.0,0.91332,6e-05,10.24123]
[1776970789510,43.79,77715.53,0.0,0.91291,6e-05,10.27693]
[1776970791520,43.79,77710.0,0.0,0.9126,6e-05,10.30272]
[1776970793533,43.79,77708.25,0.0,0.91252,6e-05,10.31019]
[1776970798569,43.78,77707.36,0.0,0.9125,6e-05,10.31145]
[1776970800621,43.78,77689.03,0.0,0.91148,6e-05,10.39889]
[1776970801603,43.78,77672.37,0.0,0.91053,6e-05,10.4792]
[1776970802599,43.78,77674.84,0.0,0.91068,6e-05,10.46666]
[1776970807636,43.77,77674.49,0.0,0.91068,6e-05,10.46615]
[1776970808694,43.77,77697.49,0.0,0.91199,6e-05,10.3549]
[1776970809651,43.77,77697.49,0.0,0.912,6e-05,10.35444]
[1776970810657,43.77,77692.13,0.0,0.9117,6e-05,10.37956]
[1776970811665,43.77,77684.94,0.0,0.9113,6e-05,10.41379]
[1776970812672,43.77,77697.66,0.0,0.91203,6e-05,10.35187]
[1776970813683,43.77,77702.07,0.0,0.91228,6e-05,10.33005]
[1776970816728,43.76,77718.55,0.0,0.91322,6e-05,10.24987]
[1776970817731,43.76,77725.39,0.0,0.91361,6e-05,10.21609]
[1776970818740,43.76,77720.86,0.0,0.91336,6e-05,10.23729]
[1776970819744,43.76,77715.85,0.0,0.91309,6e-05,10.26078]
[1776970821757,43.76,77721.3,0.0,0.9134,6e-05,10.2337]
[1776970825802,43.75,77705.17,0.0,0.91252,6e-05,10.3095]
[1776970826798,43.75,77697.5,0.0,0.9121,6e-05,10.34581]
[1776970827799,43.75,77701.26,0.0,0.91231,6e-05,10.3274]
[1776970828807,43.75,77695.46,0.0,0.91199,6e-05,10.35493]
[1776970829815,43.75,77683.11,0.0,0.9113,6e-05,10.414]
[1776970830930,43.75,77686.58,0.0,0.9115,6e-05,10.39683]
[1776970831835,43.74,77693.07,0.0,0.9119,6e-05,10.36053]
[1776970836875,43.74,77699.55,0.0,0.9123,6e-05,10.32674]
[1776970841902,43.73,77693.97,0.0,0.91202,6e-05,10.35042]
[1776970844926,43.73,77703.98,0.0,0.91261,6e-05,10.3004]
[1776970845939,43.72,77703.32,0.0,0.91258,6e-05,10.303]
[1776970846940,43.72,77708.42,0.0,0.91287,6e-05,10.27798]
[1776970847945,43.72,77702.25,0.0,0.91252,6e-05,10.30737]
[1776970848950,43.72,77702.88,0.0,0.91256,6e-05,10.30409]
[1776970853985,43.72,77706.97,0.0,0.91282,6e-05,10.28233]
[1776970857011,43.71,77701.13,0.0,0.91251,6e-05,10.30873]
[1776970862050,43.69,77705.11,0.0,0.91282,6e-05,10.28181]
[1776970866075,43.69,77717.57,0.0,0.91355,6e-05,10.21916]
[1776970867085,43.69,77730.6,0.0,0.91428,6e-05,10.15619]
[1776970872118,43.68,77727.06,0.0,0.91412,6e-05,10.16948]
[1776970873125,43.68,77721.66,0.0,0.91383,6e-05,10.19455]
[1776970875138,43.67,77721.3,0.0,0.91383,6e-05,10.19473]
[1776970878160,43.67,77728.71,0.0,0.91427,6e-05,10.15707]
[1776970883196,43.66,77726.0,0.0,0.91415,6e-05,10.16651]
[1776970886216,43.65,77719.08,0.0,0.9138,6e-05,10.19742]
[1776970887228,43.65,77717.18,0.0,0.9137,6e-05,10.20574]
[1776970889327,43.65,77707.71,0.0,0.91319,6e-05,10.24985]
[1776970891249,43.65,77707.3,0.0,0.91319,6e-05,10.24756]
[1776970892257,43.65,77696.74,0.0,0.91261,6e-05,10.29806]
[1776970893270,43.65,77687.13,0.0,0.91207,6e-05,10.34404]
[1776970894271,43.65,77680.18,0.0,0.91168,6e-05,10.37721]
[1776970895292,43.65,77676.15,0.0,0.91145,6e-05,10.39628]
[1776970898337,43.64,77674.98,0.0,0.9114,6e-05,10.40069]
[1776970899404,43.64,77643.68,0.0,0.90961,6e-05,10.55233]
[1776970901328,43.64,77625.84,0.0,0.90859,6e-05,10.638]
[1776970902334,43.64,77624.82,0.0,0.90854,6e-05,10.64252]
[1776970907369,43.63,77622.8,0.0,0.90846,6e-05,10.64915]
[1776970910387,43.63,77617.76,0.0,0.90819,6e-05,10.67145]
[1776970912400,43.62,77610.37,0.0,0.90778,6e-05,10.70598]
[1776970913407,43.62,77607.11,0.0,0.9076,6e-05,10.72109]
[1776970917445,43.61,77612.71,0.0,0.90797,6e-05,10.69027]
[1776970919449,43.59,77624.11,0.0,0.90873,6e-05,10.62564]
[1776970920457,43.57,77634.78,0.0,0.90943,6e-05,10.5665]
[1776970921465,43.57,77634.8,0.0,0.90944,6e-05,10.56577]
[1776970923477,43.57,77641.02,0.0,0.90982,6e-05,10.53423]
[1776970924485,43.57,77644.18,0.0,0.91001,6e-05,10.51828]
[1776970929625,43.56,77626.35,0.0,0.90901,6e-05,10.60228]
[1776970930528,43.56,77626.35,0.0,0.90902,6e-05,10.60163]
[1776970931535,43.56,77625.41,0.0,0.90897,6e-05,10.60552]
[1776970935564,43.55,77618.7,0.0,0.90861,6e-05,10.63547]
[1776970940599,43.54,77619.85,0.0,0.90872,6e-05,10.62619]
[1776970943621,43.54,77610.47,0.0,0.9082,6e-05,10.66989]
[1776970945646,43.53,77601.19,0.0,0.90766,6e-05,10.71459]
[1776970946647,43.53,77595.86,0.0,0.90738,6e-05,10.73854]
[1776970951683,43.52,77592.17,0.0,0.90724,6e-05,10.74823]
[1776970954709,43.51,77599.82,0.0,0.90772,6e-05,10.70803]
[1776970955715,43.51,77605.46,0.0,0.90806,6e-05,10.67957]
[1776970960750,43.5,77607.57,0.0,0.90823,6e-05,10.66527]
[1776970964782,43.49,77615.36,0.0,0.90872,6e-05,10.62409]
[1776970969918,43.47,77617.59,0.0,0.90896,6e-05,10.60351]
[1776970972836,43.47,77606.24,0.0,0.90832,6e-05,10.65772]
[1776970973845,43.46,77606.12,0.0,0.90833,6e-05,10.65681]
[1776970977871,43.46,77614.06,0.0,0.90882,6e-05,10.61498]
[1776970978878,43.46,77621.14,0.0,0.90924,6e-05,10.57972]
[1776970979886,43.45,77628.74,0.0,0.90969,6e-05,10.54202]
[1776970984923,43.45,77635.22,0.0,0.9101,6e-05,10.50731]
[1776970985932,43.45,77648.47,0.0,0.91087,6e-05,10.44209]
[1776970990066,43.44,77642.01,0.0,0.91053,6e-05,10.47127]
[1776970995999,43.43,77650.85,0.0,0.91109,6e-05,10.42353]
[1776971001033,43.42,77655.73,0.0,0.91139,6e-05,10.39794]
[1776971005065,43.42,77661.46,0.0,0.91173,6e-05,10.36867]
[1776971010096,43.42,77672.58,0.0,0.91238,6e-05,10.31316]
[1776971011104,43.42,77684.16,0.0,0.91307,6e-05,10.25309]
[1776971016141,43.41,77692.1,0.0,0.91353,6e-05,10.21283]
[1776971017148,43.41,77693.24,0.0,0.91361,6e-05,10.2065]
[1776971018157,43.41,77682.25,0.0,0.91299,6e-05,10.25931]
[1776971022182,43.41,77676.12,0.0,0.91265,6e-05,10.28819]
[1776971024196,43.41,77670.04,0.0,0.91232,6e-05,10.31719]
[1776971025205,43.41,77665.48,0.0,0.91206,6e-05,10.339]
[1776971030239,43.4,77666.84,0.0,0.91215,6e-05,10.33102]
[1776971032253,43.4,77656.08,0.0,0.91155,6e-05,10.38255]
[1776971033260,43.4,77647.69,0.0,0.91107,6e-05,10.42289]
[1776971038295,43.4,77647.41,0.0,0.91108,6e-05,10.42226]
[1776971041317,43.39,77651.55,0.0,0.91133,6e-05,10.40103]
[1776971043331,43.39,77656.76,0.0,0.91163,6e-05,10.37514]
[1776971045344,43.39,77650.9,0.0,0.91131,6e-05,10.40298]
[1776971048436,43.39,77643.98,0.0,0.91092,6e-05,10.43558]
[1776971053464,43.38,77646.07,0.0,0.91106,6e-05,10.42359]
[1776971058499,43.38,77649.34,0.0,0.91127,6e-05,10.40613]
[1776971063537,43.38,77647.17,0.0,0.91116,6e-05,10.41518]
[1776971064546,43.38,77641.12,0.0,0.91082,6e-05,10.44431]
[1776971065548,43.38,77633.64,0.0,0.91039,6e-05,10.4804]
[1776971066557,43.37,77635.14,0.0,0.91048,6e-05,10.47266]
[1776971070587,43.37,77625.97,0.0,0.90997,6e-05,10.51576]
[1776971071595,43.37,77620.3,0.0,0.90968,6e-05,10.53906]
[1776971072597,43.37,77622.18,0.0,0.90979,6e-05,10.52936]
[1776971076624,43.36,77615.29,0.0,0.90942,6e-05,10.56109]
[1776971077632,43.36,77612.14,0.0,0.90924,6e-05,10.57596]
[1776971082667,43.36,77610.23,0.0,0.90916,6e-05,10.58244]
[1776971087703,43.35,77608.94,0.0,0.90912,6e-05,10.58598]
[1776971090722,43.34,77618.55,0.0,0.9097,6e-05,10.53723]
[1776971092741,43.34,77615.07,0.0,0.90951,6e-05,10.55327]
[1776971095758,43.34,77611.79,0.0,0.90933,6e-05,10.56774]
[1776971100800,43.33,77611.06,0.0,0.90932,6e-05,10.56864]
[1776971102810,43.33,77618.62,0.0,0.90977,6e-05,10.5305]
[1776971103817,43.33,77624.28,0.0,0.91011,6e-05,10.50234]
[1776971106842,43.33,77627.71,0.0,0.91032,6e-05,10.48426]
[1776971107849,43.32,77611.93,0.0,0.90941,6e-05,10.56103]
[1776971108852,43.32,77607.17,0.0,0.90914,6e-05,10.58383]
[1776971112880,43.32,77613.7,0.0,0.90955,6e-05,10.54958]
[1776971116909,43.31,77622.82,0.0,0.9101,6e-05,10.5029]
[1776971117920,43.31,77626.38,0.0,0.91031,6e-05,10.48505]
[1776971119930,43.31,77626.57,0.0,0.91033,6e-05,10.48329]
[1776971121949,43.31,77626.35,0.0,0.91033,6e-05,10.4835]
[1776971122950,43.31,77631.6,0.0,0.91064,6e-05,10.45743]
[1776971124964,43.31,77635.58,0.0,0.91087,6e-05,10.43726]
[1776971127984,43.3,77643.27,0.0,0.91133,6e-05,10.39867]
[1776971128992,43.3,77646.22,0.0,0.9115,6e-05,10.38399]
[1776971132018,43.3,77642.8,0.0,0.91134,6e-05,10.39583]
[1776971133021,43.3,77629.84,0.0,0.9106,6e-05,10.45869]
[1776971134028,43.3,77627.73,0.0,0.91049,6e-05,10.46856]
[1776971136042,43.3,77621.79,0.0,0.91015,6e-05,10.49668]
[1776971138066,43.29,77618.15,0.0,0.90995,6e-05,10.51349]
[1776971139065,43.29,77624.7,0.0,0.91034,6e-05,10.48094]
[1776971140070,43.29,77631.67,0.0,0.91075,6e-05,10.44644]
[1776971141155,43.29,77634.5,0.0,0.91092,6e-05,10.43184]
[1776971147119,43.28,77639.82,0.0,0.91125,6e-05,10.4036]
[1776971151226,43.28,77652.41,0.0,0.91198,6e-05,10.34103]
[1776971153162,43.28,77657.94,0.0,0.91231,6e-05,10.31367]
[1776971156183,43.28,77672.87,0.0,0.91316,6e-05,10.24017]
[1776971158204,43.28,77678.77,0.0,0.9135,6e-05,10.21125]
[1776971159204,43.27,77683.39,0.0,0.91377,6e-05,10.18821]
[1776971160215,43.27,77691.0,0.0,0.9142,6e-05,10.15122]
[1776971165247,43.27,77681.5,0.0,0.91368,6e-05,10.19564]
[1776971170281,43.27,77700.51,0.0,0.91475,6e-05,10.10379]
[1776971171378,43.27,77709.38,0.0,0.91524,6e-05,10.06134]
[1776971177330,43.26,77713.74,0.0,0.91551,6e-05,10.03797]
[1776971181361,43.26,77719.04,0.0,0.91582,6e-05,10.01092]
[1776971183372,43.26,77731.62,0.0,0.91651,5e-05,9.95037]
[1776971184379,43.26,77740.93,0.0,0.91703,5e-05,9.90538]
[1776971189419,43.26,77736.82,0.0,0.91682,5e-05,9.92362]
[1776971194449,43.25,77739.1,0.0,0.91698,5e-05,9.90762]
[1776971196463,43.25,77730.51,0.0,0.91652,5e-05,9.94803]
[1776971198477,43.25,77725.03,0.0,0.91623,5e-05,9.97357]
[1776971202505,43.25,77716.3,0.0,0.91576,6e-05,10.01393]
[1776971205526,43.24,77711.32,0.0,0.9155,6e-05,10.03648]
[1776971210563,43.24,77720.76,0.0,0.91605,6e-05,9.98904]
[1776971211667,43.24,77704.5,0.0,0.91515,6e-05,10.06704]
[1776971212578,43.24,77704.5,0.0,0.91515,6e-05,10.06676]
[1776971214591,43.24,77699.19,0.0,0.91486,6e-05,10.09182]
[1776971215598,43.24,77688.48,0.0,0.91427,6e-05,10.14342]
[1776971216606,43.23,77686.23,0.0,0.91415,6e-05,10.15362]
[1776971218631,43.23,77677.33,0.0,0.91365,6e-05,10.1962]
[1776971221737,43.23,77682.16,0.0,0.91393,6e-05,10.17277]
[1776971224663,43.23,77688.53,0.0,0.91429,6e-05,10.14176]
[1776971225672,43.23,77695.05,0.0,0.91466,6e-05,10.10978]
[1776971226679,43.23,77703.92,0.0,0.91515,6e-05,10.06661]
[1776971230707,43.23,77709.08,0.0,0.91546,6e-05,10.03992]
[1776971235740,43.22,77708.44,0.0,0.91545,6e-05,10.04126]
[1776971240776,43.22,77708.63,0.0,0.91549,6e-05,10.03766]
[1776971245823,43.21,77706.73,0.0,0.91541,6e-05,10.0445]
[1776971247827,43.21,77701.69,0.0,0.91514,6e-05,10.06778]
[1776971252862,43.2,77694.27,0.0,0.91478,6e-05,10.09707]
[1776971253868,43.2,77697.19,0.0,0.91495,6e-05,10.08246]
[1776971258909,43.19,77698.07,0.0,0.91503,6e-05,10.07561]
[1776971260921,43.19,77714.74,0.0,0.91596,6e-05,9.99454]
[1776971262029,43.19,77727.36,0.0,0.91666,5e-05,9.93373]
[1776971262931,43.19,77727.36,0.0,0.91666,5e-05,9.93341]
[1776971264945,43.19,77729.57,0.0,0.91679,5e-05,9.92228]
[1776971266958,43.19,77735.73,0.0,0.91713,5e-05,9.89232]
[1776971267968,43.19,77741.3,0.0,0.91744,5e-05,9.86553]
[1776971268974,43.19,77741.76,0.0,0.91747,5e-05,9.86315]
[1776971270994,43.19,77749.91,0.0,0.91791,5e-05,9.82392]
[1776971272099,43.19,77744.68,0.0,0.91763,5e-05,9.84881]
[1776971278036,43.18,77746.78,0.0,0.91775,5e-05,9.83819]
[1776971282064,43.18,77736.39,0.0,0.91719,5e-05,9.88731]
[1776971283071,43.18,77730.93,0.0,0.91689,5e-05,9.91322]
[1776971285085,43.18,77730.8,0.0,0.91689,5e-05,9.91344]
[1776971290120,43.18,77730.2,0.0,0.91687,5e-05,9.91538]
[1776971292239,43.18,77724.39,0.0,0.91656,5e-05,9.94276]
[1776971296162,43.18,77713.94,0.0,0.91599,6e-05,9.99222]
[1776971297169,43.18,77709.78,0.0,0.91576,6e-05,10.01219]
[1776971302309,43.18,77712.82,0.0,0.91593,6e-05,9.99747]
[1776971308246,43.18,77715.82,0.0,0.91609,6e-05,9.983]
[1776971313281,43.18,77719.15,0.0,0.91631,5e-05,9.96318]
[1776971318319,43.18,77719.42,0.0,0.91632,5e-05,9.96199]
[1776971319324,43.18,77710.57,0.0,0.91583,6e-05,10.00412]
[1776971320330,43.18,77702.73,0.0,0.9154,6e-05,10.04173]
[1776971321337,43.18,77702.21,0.0,0.91537,6e-05,10.04412]
[1776971327381,43.17,77700.24,0.0,0.91527,6e-05,10.05282]
[1776971330405,43.17,77693.01,0.0,0.91488,6e-05,10.08715]
[1776971335438,43.17,77696.84,0.0,0.9151,6e-05,10.06777]
[1776971340472,43.17,77699.08,0.0,0.91523,6e-05,10.05628]
[1776971344502,43.17,77708.07,0.0,0.91574,6e-05,10.01253]
[1776971345512,43.17,77721.16,0.0,0.91646,5e-05,9.94938]
[1776971346518,43.17,77723.29,0.0,0.91658,5e-05,9.9389]
[1776971348530,43.17,77729.4,0.0,0.91692,5e-05,9.90915]
[1776971351553,43.16,77733.64,0.0,0.91716,5e-05,9.88825]
[1776971355580,43.16,77727.4,0.0,0.91683,5e-05,9.9172]
[1776971360616,43.16,77727.54,0.0,0.91685,5e-05,9.9153]
[1776971364643,43.16,77733.53,0.0,0.91719,5e-05,9.88571]
[1776971367666,43.16,77738.39,0.0,0.91746,5e-05,9.86175]
[1776971372701,43.15,77735.19,0.0,0.91733,5e-05,9.87238]
[1776971377734,43.15,77738.75,0.0,0.91753,5e-05,9.85437]
[1776971382877,43.15,77729.27,0.0,0.91702,5e-05,9.89878]
[1776971384783,43.15,77723.54,0.0,0.91671,5e-05,9.92572]
[1776971385796,43.15,77717.51,0.0,0.91639,6e-05,9.9543]
[1776971387804,43.15,77702.18,0.0,0.91555,6e-05,10.02717]
[1776971392947,43.14,77700.82,0.0,0.9155,6e-05,10.03165]
[1776971396868,43.14,77693.14,0.0,0.91508,6e-05,10.06759]
[1776971397879,43.14,77685.48,0.0,0.91466,6e-05,10.10439]
[1776971398880,43.14,77683.6,0.0,0.91455,6e-05,10.11326]
[1776971403917,43.14,77680.11,0.0,0.91437,6e-05,10.12904]
[1776971406939,43.13,77692.39,0.0,0.91507,6e-05,10.06878]
[1776971407944,43.13,77695.84,0.0,0.91526,6e-05,10.0517]
[1776971411973,43.13,77688.61,0.0,0.91488,6e-05,10.08508]
[1776971413986,43.13,77684.04,0.0,0.91463,6e-05,10.10677]
[1776971418019,43.13,77689.44,0.0,0.91494,6e-05,10.07966]
[1776971422050,43.12,77694.65,0.0,0.91525,6e-05,10.05267]
[1776971423170,43.12,77689.46,0.0,0.91497,6e-05,10.07726]
[1776971426078,43.12,77686.07,0.0,0.91479,6e-05,10.09222]
[1776971428092,43.11,77694.89,0.0,0.9153,6e-05,10.04872]
[1776971429099,43.11,77696.24,0.0,0.91538,6e-05,10.0418]
[1776971434140,43.11,77694.38,0.0,0.91532,6e-05,10.04481]
[1776971439172,43.1,77692.36,0.0,0.91523,6e-05,10.05243]
[1776971441184,43.1,77686.29,0.0,0.91491,6e-05,10.08084]
[1776971446219,43.1,77690.17,0.0,0.91515,6e-05,10.05981]
[1776971451254,43.09,77692.31,0.0,0.91529,6e-05,10.04744]
[1776971456293,43.09,77686.83,0.0,0.91501,6e-05,10.07176]
[1776971461327,43.08,77684.89,0.0,0.91493,6e-05,10.07893]
[1776971462331,43.08,77675.05,0.0,0.91438,6e-05,10.12636]
[1776971463450,43.08,77666.95,0.0,0.91392,6e-05,10.16539]
[1776971464347,43.08,77666.95,0.0,0.91393,6e-05,10.16513]
[1776971469381,43.08,77670.46,0.0,0.91414,6e-05,10.14687]
[1776971473520,43.08,77663.53,0.0,0.91375,6e-05,10.17983]
[1776971476431,43.08,77669.59,0.0,0.91409,6e-05,10.15065]
[1776971477439,43.08,77672.44,0.0,0.91425,6e-05,10.13696]
[1776971480462,43.08,77688.51,0.0,0.91515,6e-05,10.0594]
[1776971481470,43.08,77693.22,0.0,0.91542,6e-05,10.03628]
[1776971483590,43.07,77697.34,0.0,0.91565,6e-05,10.01569]
[1776971489521,43.07,77706.18,0.0,0.91617,6e-05,9.97111]
[1776971490531,43.07,77707.59,0.0,0.91625,6e-05,9.96407]
[1776971493662,43.07,77712.74,0.0,0.91657,6e-05,9.93467]
[1776971499592,43.06,77711.92,0.0,0.91654,6e-05,9.93715]
[1776971502612,43.06,77719.54,0.0,0.91697,5e-05,9.89984]
[1776971507648,43.06,77720.65,0.0,0.91704,5e-05,9.89342]
[1776971512683,43.06,77720.62,0.0,0.91705,5e-05,9.89242]
[1776971517717,43.05,77719.73,0.0,0.91702,5e-05,9.89538]
[1776971522755,43.05,77718.69,0.0,0.91697,5e-05,9.89912]
[1776971527818,43.05,77725.82,0.0,0.91738,5e-05,9.86373]
[1776971528816,43.05,77706.17,0.0,0.9163,6e-05,9.95771]
[1776971529818,43.05,77696.64,0.0,0.91578,6e-05,10.0035]
[1776971530819,43.05,77694.35,0.0,0.91565,6e-05,10.0144]
[1776971535858,43.04,77697.22,0.0,0.91582,6e-05,9.99985]
[1776971540893,43.04,77698.34,0.0,0.91588,6e-05,9.99393]
[1776971545928,43.04,77696.97,0.0,0.91581,6e-05,10.00003]
[1776971550964,43.04,77699.91,0.0,0.91598,6e-05,9.98557]
[1776971551972,43.04,77688.93,0.0,0.9154,6e-05,10.0345]
[1776971552979,43.04,77669.98,0.0,0.91434,6e-05,10.12602]
[1776971554083,43.04,77663.09,0.0,0.91395,6e-05,10.15947]
[1776971560029,43.04,77666.97,0.0,0.91417,6e-05,10.14083]
[1776971565069,43.04,77667.0,0.0,0.91418,6e-05,10.14021]
[1776971570099,43.04,77668.04,0.0,0.91424,6e-05,10.13472]
[1776971575136,43.04,77668.7,0.0,0.91427,6e-05,10.13181]
[1776971580168,43.04,77666.63,0.0,0.91417,6e-05,10.14109]
[1776971582191,43.04,77676.28,0.0,0.91471,6e-05,10.0938]
[1776971583210,43.04,77685.64,0.0,0.91524,6e-05,10.04803]
[1776971584308,43.04,77692.52,0.0,0.91563,6e-05,10.01439]
[1776971586211,43.03,77689.68,0.0,0.91548,6e-05,10.02724]
[1776971591246,43.03,77689.35,0.0,0.91549,6e-05,10.02668]
[1776971594378,43.03,77701.32,0.0,0.91617,6e-05,9.96778]
[1776971596283,43.02,77703.2,0.0,0.91628,6e-05,9.95803]
[1776971601319,43.02,77703.83,0.0,0.91633,6e-05,9.95343]
[1776971604449,43.02,77692.22,0.0,0.9157,6e-05,10.00837]
[1776971606360,43.02,77688.26,0.0,0.91549,6e-05,10.02674]
[1776971611393,43.01,77688.38,0.0,0.91553,6e-05,10.02177]
[1776971613405,43.01,77693.79,0.0,0.91583,6e-05,9.99551]
[1776971618441,43.01,77695.22,0.0,0.91593,6e-05,9.98679]
[1776971623500,43.01,77697.96,0.0,0.9161,6e-05,9.97185]
[1776971626498,43.0,77692.84,0.0,0.91583,6e-05,9.99551]
[1776971631533,43.0,77696.65,0.0,0.91606,6e-05,9.97537]
[1776971633547,43.0,77704.63,0.0,0.91651,6e-05,9.93629]
[1776971635562,43.0,77707.31,0.0,0.91666,6e-05,9.92282]
[1776971640600,42.99,77705.93,0.0,0.9166,6e-05,9.92803]
[1776971644729,42.99,77694.6,0.0,0.91599,6e-05,9.98164]
[1776971645632,42.99,77694.6,0.0,0.91599,6e-05,9.98157]
[1776971650668,42.99,77699.65,0.0,0.91627,6e-05,9.95687]
[1776971654698,42.99,77706.26,0.0,0.91664,6e-05,9.92453]
[1776971659731,42.98,77710.48,0.0,0.91689,5e-05,9.90252]
[1776971664870,42.98,77712.44,0.0,0.91702,5e-05,9.89143]
[1776971666788,42.98,77717.99,0.0,0.91733,5e-05,9.86415]
[1776971669809,42.98,77722.94,0.0,0.91761,5e-05,9.83959]
[1776971672829,42.98,77727.59,0.0,0.9179,5e-05,9.81274]
[1776971677867,42.97,77727.74,0.0,0.91792,5e-05,9.81097]
[1776971680887,42.97,77735.32,0.0,0.91834,5e-05,9.7742]
[1776971682905,42.97,77733.08,0.0,0.91822,5e-05,9.78463]
[1776971687938,42.97,77732.23,0.0,0.91818,5e-05,9.78791]
[1776971691964,42.97,77735.93,0.0,0.91839,5e-05,9.76975]
[1776971695992,42.97,77741.26,0.0,0.91868,5e-05,9.744]
[1776971698019,42.97,77711.26,0.0,0.91705,5e-05,9.88744]
[1776971699026,42.97,77695.16,0.0,0.91616,6e-05,9.96478]
[1776971703052,42.97,77700.55,0.0,0.91646,6e-05,9.93861]
[1776971704058,42.97,77703.78,0.0,0.91664,6e-05,9.92306]
[1776971705072,42.97,77711.8,0.0,0.91708,5e-05,9.88423]
[1776971706077,42.97,77711.4,0.0,0.91707,5e-05,9.88567]
[1776971711111,42.96,77706.49,0.0,0.91681,6e-05,9.90836]
[1776971716151,42.96,77705.11,0.0,0.91675,6e-05,9.91377]
[1776971719173,42.96,77713.1,0.0,0.91719,5e-05,9.8747]
[1776971720179,42.96,77716.34,0.0,0.91737,5e-05,9.85899]
[1776971722193,42.96,77710.63,0.0,0.91706,5e-05,9.88608]
[1776971726221,42.96,77718.06,0.0,0.91748,5e-05,9.84975]
[1776971728235,42.96,77712.1,0.0,0.91715,5e-05,9.87806]
[1776971729242,42.95,77711.05,0.0,0.9171,5e-05,9.88292]
[1776971734276,42.95,77712.46,0.0,0.91721,5e-05,9.8714]
[1776971739313,42.95,77709.51,0.0,0.91706,5e-05,9.88463]
[1776971743340,42.95,77715.15,0.0,0.91738,5e-05,9.85678]
[1776971745433,42.95,77717.71,0.0,0.91753,5e-05,9.84402]
[1776971748375,42.95,77723.67,0.0,0.91785,5e-05,9.81521]
[1776971750393,42.95,77716.82,0.0,0.91748,5e-05,9.84781]
[1776971751403,42.95,77716.18,0.0,0.91745,5e-05,9.85061]
[1776971756436,42.94,77716.06,0.0,0.91745,5e-05,9.85049]
[1776971761475,42.94,77716.93,0.0,0.91751,5e-05,9.84568]
[1776971766510,42.94,77718.98,0.0,0.91762,5e-05,9.83531]
[1776971771542,42.94,77715.5,0.0,0.91744,5e-05,9.85151]
[1776971774568,42.94,77726.95,0.0,0.91807,5e-05,9.79636]
[1776971775649,42.94,77743.59,0.0,0.91897,5e-05,9.71695]
[1776971776587,42.94,77743.59,0.0,0.91897,5e-05,9.71703]
[1776971781617,42.94,77740.24,0.0,0.91879,5e-05,9.73339]
[1776971783636,42.94,77746.52,0.0,0.91912,5e-05,9.70357]
[1776971785719,42.94,77745.02,0.0,0.91904,5e-05,9.71088]
[1776971792697,42.94,77747.34,0.0,0.91919,5e-05,9.6964]
[1776971795834,42.94,77756.98,0.0,0.91971,5e-05,9.65073]
[1776971797792,42.94,77778.06,0.0,0.92083,5e-05,9.55098]
[1776971799819,42.94,77789.67,0.0,0.92144,5e-05,9.49623]
[1776971800819,42.94,77796.32,0.0,0.92178,5e-05,9.46577]
[1776971803848,42.94,77803.48,0.0,0.92217,5e-05,9.4313]
[1776971808875,42.94,77801.93,0.0,0.9221,5e-05,9.43734]
[1776971812905,42.94,77807.67,0.0,0.92241,5e-05,9.40958]
[1776971815927,42.94,77812.13,0.0,0.92265,5e-05,9.38822]
[1776971817941,42.94,77817.17,0.0,0.92291,5e-05,9.36443]
[1776971822976,42.94,77819.18,0.0,0.92302,5e-05,9.35455]
[1776971828014,42.93,77821.65,0.0,0.92316,5e-05,9.34252]
[1776971830036,42.93,77829.43,0.0,0.92356,5e-05,9.30608]
[1776971833064,42.93,77823.45,0.0,0.92325,5e-05,9.33374]
[1776971838086,42.93,77820.33,0.0,0.9231,5e-05,9.34781]
[1776971843120,42.93,77824.07,0.0,0.9233,5e-05,9.32976]
[1776971847149,42.93,77808.48,0.0,0.92248,5e-05,9.40292]
[1776971848158,42.93,77801.75,0.0,0.92213,5e-05,9.43496]
[1776971850171,42.93,77819.07,0.0,0.92302,5e-05,9.35453]
[1776971851178,42.93,77825.73,0.0,0.92339,5e-05,9.31987]
[1776971856213,42.94,77824.0,0.0,0.92329,5e-05,9.32931]
[1776971858235,42.94,77839.89,0.0,0.92411,5e-05,9.25531]
[1776971859243,42.94,77857.27,0.0,0.92499,5e-05,9.17487]
[1776971860249,42.94,77865.45,0.0,0.92538,5e-05,9.13952]
[1776971861256,42.94,77870.47,0.0,0.92563,5e-05,9.11664]
[1776971864277,42.95,77860.91,0.0,0.92514,5e-05,9.16135]
[1776971865287,42.95,77856.5,0.0,0.92491,5e-05,9.18217]
[1776971866290,42.95,77851.3,0.0,0.92465,5e-05,9.20642]
[1776971869311,42.95,77855.92,0.0,0.92486,5e-05,9.18708]
[1776971870320,42.95,77863.79,0.0,0.92526,5e-05,9.15094]
[1776971875356,42.96,77863.59,0.0,0.92523,5e-05,9.15324]
[1776971880399,42.98,77859.03,0.0,0.92491,5e-05,9.18259]
[1776971881399,42.98,77853.88,0.0,0.92465,5e-05,9.20667]
[1776971883413,42.98,77851.76,0.0,0.92454,5e-05,9.21686]
[1776971888451,42.98,77856.75,0.0,0.92476,5e-05,9.19634]
[1776971892476,42.98,77851.32,0.0,0.92448,5e-05,9.22236]
[1776971897514,42.99,77851.36,0.0,0.92447,5e-05,9.22314]
[1776971902546,42.99,77846.99,0.0,0.92423,5e-05,9.24428]
[1776971904564,42.99,77839.02,0.0,0.92382,5e-05,9.28162]
[1776971905567,42.99,77837.21,0.0,0.92373,5e-05,9.29014]
[1776971910602,42.99,77839.89,0.0,0.92386,5e-05,9.27818]
[1776971912616,42.99,77845.24,0.0,0.92416,5e-05,9.24974]
[1776971917651,42.99,77848.57,0.0,0.92432,5e-05,9.235]
[1776971922686,42.99,77847.74,0.0,0.92427,5e-05,9.23963]
[1776971923694,43.0,77842.03,0.0,0.92398,5e-05,9.26625]
[1776971928728,43.0,77840.99,0.0,0.92392,5e-05,9.27165]
[1776971931753,43.0,77829.42,0.0,0.92332,5e-05,9.32573]
[1776971932760,43.0,77826.95,0.0,0.92319,5e-05,9.33726]
[1776971934774,43.0,77821.55,0.0,0.92291,5e-05,9.36279]
[1776971939811,43.0,77821.19,0.0,0.92287,5e-05,9.36602]
[1776971940818,43.0,77815.4,0.0,0.92257,5e-05,9.39337]
[1776971941823,43.0,77811.82,0.0,0.92238,5e-05,9.41037]
[1776971943837,43.0,77804.94,0.0,0.92201,5e-05,9.44335]
[1776971948872,43.01,77807.61,0.0,0.92213,5e-05,9.43301]
[1776971953908,43.01,77807.72,0.0,0.92214,5e-05,9.43215]
[1776971958946,43.01,77807.89,0.0,0.92214,5e-05,9.43223]
[1776971963977,43.01,77807.03,0.0,0.92208,5e-05,9.43716]
[1776971967019,43.01,77820.33,0.0,0.92278,5e-05,9.37486]
[1776971969012,43.01,77823.78,0.0,0.92296,5e-05,9.35865]
[1776971972034,43.01,77819.19,0.0,0.92275,5e-05,9.37607]
[1776971977068,43.01,77812.04,0.0,0.92238,5e-05,9.40906]
[1776971982115,43.01,77808.49,0.0,0.9222,5e-05,9.42491]
[1776971987155,43.01,77809.12,0.0,0.92224,5e-05,9.42114]
[1776971991184,43.01,77815.53,0.0,0.92258,5e-05,9.39057]
[1776971996222,43.0,77813.79,0.0,0.9225,5e-05,9.39819]
[1776972000328,43.0,77808.57,0.0,0.92223,5e-05,9.422]
[1776972002326,43.0,77815.11,0.0,0.92258,5e-05,9.3911]
[1776972007359,43.0,77808.06,0.0,0.92222,5e-05,9.42351]
[1776972009372,43.0,77801.81,0.0,0.92189,5e-05,9.4524]
[1776972014407,43.0,77800.32,0.0,0.92183,5e-05,9.4582]
[1776972019442,42.99,77802.65,0.0,0.92196,5e-05,9.44608]
[1776972024477,42.99,77804.15,0.0,0.92205,5e-05,9.43796]
[1776972026493,42.99,77815.02,0.0,0.92263,5e-05,9.38664]
[1776972027499,42.99,77820.28,0.0,0.9229,5e-05,9.36191]
[1776972029512,42.99,77823.22,0.0,0.92306,5e-05,9.34799]
[1776972034555,42.99,77822.01,0.0,0.92303,5e-05,9.34939]
[1776972039588,42.99,77817.86,0.0,0.92281,5e-05,9.36836]
[1776972041606,42.99,77817.16,0.0,0.92278,5e-05,9.37139]
[1776972043617,42.99,77822.49,0.0,0.92306,5e-05,9.3463]
[1776972048653,42.99,77823.35,0.0,0.92311,5e-05,9.34188]
[1776972053692,42.99,77823.5,0.0,0.92312,5e-05,9.34082]
[1776972054697,42.99,77830.05,0.0,0.92346,5e-05,9.31019]
[1776972055707,42.99,77832.8,0.0,0.9236,5e-05,9.29733]
[1776972058745,42.99,77841.76,0.0,0.92406,5e-05,9.25564]
[1776972060740,42.99,77846.48,0.0,0.92431,5e-05,9.23382]
[1776972063761,42.99,77847.73,0.0,0.92437,5e-05,9.22828]
[1776972065776,42.99,77855.31,0.0,0.92475,5e-05,9.19335]
[1776972066782,42.99,77855.89,0.0,0.92478,5e-05,9.19081]
[1776972071824,42.99,77854.09,0.0,0.92468,5e-05,9.19989]
[1776972076861,42.99,77856.78,0.0,0.92481,5e-05,9.18818]
[1776972080891,42.99,77864.31,0.0,0.92518,5e-05,9.1541]
[1776972081897,42.99,77866.43,0.0,0.92529,5e-05,9.14456]
[1776972086934,43.0,77868.14,0.0,0.92536,5e-05,9.13801]
[1776972091969,43.0,77868.78,0.0,0.92541,5e-05,9.13262]
[1776972093985,43.0,77863.04,0.0,0.92511,5e-05,9.15962]
[1776972095998,43.0,77855.9,0.0,0.92474,5e-05,9.19308]
[1776972101033,43.0,77856.42,0.0,0.92476,5e-05,9.19166]
[1776972106067,43.01,77856.92,0.0,0.92477,5e-05,9.19059]
[1776972108082,43.01,77849.96,0.0,0.92441,5e-05,9.22317]
[1776972109089,43.01,77841.56,0.0,0.92398,5e-05,9.26224]
[1776972114124,43.01,77839.06,0.0,0.92384,5e-05,9.2748]
[1776972116140,43.01,77833.4,0.0,0.92355,5e-05,9.30116]
[1776972120168,43.01,77827.24,0.0,0.92323,5e-05,9.32982]
[1776972121182,43.01,77818.21,0.0,0.92276,5e-05,9.37185]
[1776972123192,43.01,77799.65,0.0,0.9218,5e-05,9.45835]
[1776972124198,43.01,77806.59,0.0,0.92216,5e-05,9.42559]
[1776972127219,43.01,77812.45,0.0,0.92248,5e-05,9.39762]
[1776972132253,43.0,77810.36,0.0,0.92238,5e-05,9.40652]
[1776972135274,43.0,77818.01,0.0,0.92278,5e-05,9.37029]
[1776972137289,43.0,77823.28,0.0,0.92306,5e-05,9.34548]
[1776972139302,43.0,77829.27,0.0,0.92337,5e-05,9.3174]
[1776972142327,43.0,77823.42,0.0,0.92307,5e-05,9.34438]
[1776972145353,43.0,77828.48,0.0,0.92333,5e-05,9.32046]
[1776972150383,43.0,77834.18,0.0,0.92363,5e-05,9.29344]
[1776972155417,43.0,77830.34,0.0,0.92347,5e-05,9.30702]
[1776972160452,43.0,77830.54,0.0,0.92348,5e-05,9.30557]
[1776972165487,43.0,77835.0,0.0,0.92372,5e-05,9.28431]
[1776972170523,43.0,77831.6,0.0,0.92355,5e-05,9.29986]
[1776972171532,43.0,77825.9,0.0,0.92325,5e-05,9.32621]
[1776972176570,42.99,77820.27,0.0,0.92297,5e-05,9.35192]
[1776972177575,42.99,77812.64,0.0,0.92257,5e-05,9.38742]
[1776972178584,42.99,77809.82,0.0,0.92243,5e-05,9.40041]
[1776972183616,42.99,77801.63,0.0,0.92201,5e-05,9.43766]
[1776972188618,42.99,77806.1,0.0,0.92226,5e-05,9.41552]
[1776972193686,42.99,77804.12,0.0,0.92217,5e-05,9.42373]
[1776972198721,42.98,77804.61,0.0,0.92221,5e-05,9.42015]
[1776972203756,42.98,77796.64,0.0,0.9218,5e-05,9.45673]
[1776972204766,42.98,77783.6,0.0,0.92112,5e-05,9.51761]
[1776972205787,42.98,77779.04,0.0,0.92088,5e-05,9.53877]
[1776972207783,42.98,77773.97,0.0,0.92062,5e-05,9.56193]
[1776972209798,42.98,77768.27,0.0,0.92032,5e-05,9.58807]
[1776972214832,42.95,77770.26,0.0,0.92056,5e-05,9.56556]
[1776972218861,42.94,77775.85,0.0,0.92091,5e-05,9.5343]
[1776972219868,42.94,77781.6,0.0,0.92125,5e-05,9.50402]
[1776972220876,42.93,77786.41,0.0,0.9215,5e-05,9.48109]
[1776972223896,42.93,77790.65,0.0,0.92174,5e-05,9.46046]
[1776972226917,42.93,77794.88,0.0,0.92196,5e-05,9.44003]
[1776972231954,42.93,77797.41,0.0,0.9221,5e-05,9.42737]
[1776972236986,42.93,77795.78,0.0,0.92203,5e-05,9.43431]
[1776972242023,42.93,77798.74,0.0,0.92219,5e-05,9.41971]
[1776972247059,42.93,77805.13,0.0,0.92253,5e-05,9.38905]
[1776972248065,42.92,77813.56,0.0,0.92298,5e-05,9.34911]
[1776972249073,42.92,77824.17,0.0,0.92353,5e-05,9.29915]
[1776972250080,42.92,77827.23,0.0,0.92369,5e-05,9.28454]
[1776972252098,42.92,77837.34,0.0,0.92422,5e-05,9.23688]
[1776972254107,42.92,77831.31,0.0,0.92391,5e-05,9.26444]
[1776972255114,42.92,77829.11,0.0,0.9238,5e-05,9.27439]
[1776972260149,42.92,77824.07,0.0,0.92356,5e-05,9.29633]
[1776972265183,42.91,77824.84,0.0,0.92361,5e-05,9.29204]
[1776972270219,42.91,77825.59,0.0,0.92365,5e-05,9.28855]
[1776972275255,42.91,77827.08,0.0,0.92375,5e-05,9.27781]
[1776972278275,42.91,77805.05,0.0,0.92261,5e-05,9.38077]
[1776972279282,42.91,77797.32,0.0,0.9222,5e-05,9.41688]
[1776972280289,42.91,77798.15,0.0,0.92225,5e-05,9.41278]
[1776972285325,42.91,77796.21,0.0,0.92216,5e-05,9.42085]
[1776972290361,42.91,77795.62,0.0,0.92214,5e-05,9.42259]
[1776972295396,42.91,77792.24,0.0,0.92197,5e-05,9.43751]
[1776972297410,42.9,77786.78,0.0,0.92169,5e-05,9.46272]
[1776972302446,42.9,77790.83,0.0,0.92192,5e-05,9.44242]
[1776972306473,42.9,77793.52,0.0,0.92207,5e-05,9.42894]
[1776972311509,42.9,77798.29,0.0,0.92233,5e-05,9.40556]
[1776972316546,42.9,77798.42,0.0,0.92235,5e-05,9.40406]
[1776972318562,42.89,77808.82,0.0,0.92289,5e-05,9.35494]
[1776972319565,42.89,77814.45,0.0,0.92319,5e-05,9.32847]
[1776972324600,42.89,77817.62,0.0,0.92336,5e-05,9.3132]
[1776972329638,42.89,77815.02,0.0,0.92323,5e-05,9.32479]
[1776972331652,42.89,77820.08,0.0,0.92352,5e-05,9.29702]
[1776972336687,42.89,77821.72,0.0,0.92361,5e-05,9.28874]
[1776972340726,42.89,77818.06,0.0,0.92343,5e-05,9.30523]
[1776972345750,42.89,77814.43,0.0,0.92325,5e-05,9.32125]
[1776972350784,42.88,77817.59,0.0,0.92343,5e-05,9.30547]
[1776972352804,42.88,77822.81,0.0,0.9237,5e-05,9.28072]
[1776972353806,42.88,77831.37,0.0,0.92414,5e-05,9.24068]
[1776972354819,42.88,77836.35,0.0,0.9244,5e-05,9.21742]
[1776972359953,42.88,77838.25,0.0,0.9245,5e-05,9.20822]
[1776972360960,42.88,77844.71,0.0,0.92483,5e-05,9.17809]
[1776972361970,42.88,77850.58,0.0,0.92513,5e-05,9.15086]
[1776972363982,42.88,77858.57,0.0,0.92554,5e-05,9.11396]
[1776972365997,42.88,77860.73,0.0,0.92565,5e-05,9.10414]
[1776972371031,42.88,77861.65,0.0,0.92569,5e-05,9.10038]
[1776972374052,42.88,77869.17,0.0,0.92606,5e-05,9.066]
[1776972377073,42.89,77867.81,0.0,0.92599,5e-05,9.07277]
[1776972379131,42.89,77862.16,0.0,0.9257,5e-05,9.09916]
[1776972380102,42.89,77857.07,0.0,0.92544,5e-05,9.12268]
[1776972381108,42.89,77847.6,0.0,0.92496,5e-05,9.16679]
[1776972382115,42.89,77845.58,0.0,0.92486,5e-05,9.17621]
[1776972385136,42.89,77835.44,0.0,0.92433,5e-05,9.22342]
[1776972387151,42.89,77835.67,0.0,0.92435,5e-05,9.22234]
[1776972391178,42.89,77842.86,0.0,0.92474,5e-05,9.1851]
[1776972396214,42.89,77841.01,0.0,0.92465,5e-05,9.19381]
[1776972401250,42.89,77837.66,0.0,0.92447,5e-05,9.20946]
[1776972405277,42.89,77843.81,0.0,0.92479,5e-05,9.18101]
[1776972407291,42.89,77846.89,0.0,0.92494,5e-05,9.1669]
[1776972410312,42.89,77853.84,0.0,0.92529,5e-05,9.13505]
[1776972413334,42.89,77855.39,0.0,0.92537,5e-05,9.12838]
[1776972418370,42.89,77854.75,0.0,0.92533,5e-05,9.13224]
[1776972423402,42.89,77853.02,0.0,0.92523,5e-05,9.14118]
[1776972425416,42.89,77847.85,0.0,0.92496,5e-05,9.16549]
[1776972426424,42.9,77837.93,0.0,0.92445,5e-05,9.21167]
[1776972427431,42.9,77829.78,0.0,0.92403,5e-05,9.24966]
[1776972428438,42.9,77827.76,0.0,0.92393,5e-05,9.25909]
[1776972430453,42.9,77826.33,0.0,0.92385,5e-05,9.26575]
[1776972433474,42.9,77837.81,0.0,0.92444,5e-05,9.21231]
[1776972434480,42.9,77841.65,0.0,0.92464,5e-05,9.19453]
[1776972439515,42.9,77840.65,0.0,0.92458,5e-05,9.19958]
[1776972443543,42.9,77849.66,0.0,0.92504,5e-05,9.15816]
[1776972444551,42.9,77853.15,0.0,0.92522,5e-05,9.14216]
[1776972448578,42.9,77847.85,0.0,0.92494,5e-05,9.16739]
[1776972450604,42.9,77830.93,0.0,0.92407,5e-05,9.24611]
[1776972451610,42.9,77819.86,0.0,0.92353,5e-05,9.29396]
[1776972456641,42.9,77820.43,0.0,0.92356,5e-05,9.29105]
[1776972460670,42.9,77812.8,0.0,0.92317,5e-05,9.32636]
[1776972464699,42.9,77818.19,0.0,0.92345,5e-05,9.30059]
[1776972466712,42.9,77808.63,0.0,0.92296,5e-05,9.34495]
[1776972467718,42.9,77802.09,0.0,0.92262,5e-05,9.37533]
[1776972472755,42.89,77799.63,0.0,0.92251,5e-05,9.38566]
[1776972477790,42.89,77796.65,0.0,0.92236,5e-05,9.39849]
[1776972481818,42.89,77801.47,0.0,0.92262,5e-05,9.37503]
[1776972486853,42.89,77804.53,0.0,0.92279,5e-05,9.35987]
[1776972488867,42.89,77810.71,0.0,0.92312,5e-05,9.33068]
[1776972489875,42.89,77816.27,0.0,0.92341,5e-05,9.30462]
[1776972491899,42.89,77825.06,0.0,0.92386,5e-05,9.26352]
[1776972493906,42.89,77835.6,0.0,0.9244,5e-05,9.21451]
[1776972498943,42.89,77837.83,0.0,0.92452,5e-05,9.20441]
[1776972503976,42.89,77840.72,0.0,0.92466,5e-05,9.19137]
[1776972510887,42.89,77842.09,0.0,0.92472,5e-05,9.18575]
[1776972516060,42.89,77844.66,0.0,0.92487,5e-05,9.17064]
[1776972520958,42.89,77856.86,0.0,0.92549,5e-05,9.11496]
[1776972523111,42.89,77856.79,0.0,0.92548,5e-05,9.11577]
[1776972525124,42.89,77851.27,0.0,0.92519,5e-05,9.14181]
[1776972527140,42.9,77849.12,0.0,0.92508,5e-05,9.15218]
[1776972532174,42.9,77844.52,0.0,0.92483,5e-05,9.17446]
[1776972537208,42.9,77839.1,0.0,0.92455,5e-05,9.20045]
[1776972539225,42.9,77837.35,0.0,0.92445,5e-05,9.20879]
[1776972543256,42.9,77844.06,0.0,0.92479,5e-05,9.17807]
[1776972548300,42.9,77844.71,0.0,0.92482,5e-05,9.17575]
[1776972553332,42.9,77848.0,0.0,0.92498,5e-05,9.1613]
[1776972558367,42.91,77846.45,0.0,0.92489,5e-05,9.16924]
[1776972563402,42.91,77848.6,0.0,0.92499,5e-05,9.16012]
[1776972568437,42.91,77850.2,0.0,0.92506,5e-05,9.15366]
[1776972573472,42.91,77847.94,0.0,0.92496,5e-05,9.16127]
[1776972576498,42.91,77851.38,0.0,0.92513,5e-05,9.14622]
[1776972581528,42.92,77849.78,0.0,0.92504,5e-05,9.15489]
[1776972586563,42.92,77846.87,0.0,0.92487,5e-05,9.16973]
[1776972591600,42.92,77846.41,0.0,0.92483,5e-05,9.17319]
[1776972596639,42.93,77833.17,0.0,0.92414,5e-05,9.23588]
[1776972597640,42.93,77825.77,0.0,0.92376,5e-05,9.27043]
[1776972602675,42.93,77824.25,0.0,0.92368,5e-05,9.27801]
[1776972603686,42.93,77814.98,0.0,0.9232,5e-05,9.32125]
[1776972608719,42.93,77819.38,0.0,0.92342,5e-05,9.30068]
[1776972610739,42.93,77812.72,0.0,0.92308,5e-05,9.33171]
[1776972615767,42.93,77811.92,0.0,0.92304,5e-05,9.33509]
[1776972620802,42.93,77813.73,0.0,0.92314,5e-05,9.32629]
[1776972623822,42.93,77820.83,0.0,0.92351,5e-05,9.29298]
[1776972624830,42.93,77828.18,0.0,0.92389,5e-05,9.25875]
[1776972626845,42.93,77836.38,0.0,0.92431,5e-05,9.22074]
[1776972627856,42.93,77842.86,0.0,0.92464,5e-05,9.19077]
[1776972631889,42.93,77834.55,0.0,0.92424,5e-05,9.22601]
[1776972636914,42.93,77837.04,0.0,0.92436,5e-05,9.21476]
[1776972641951,42.93,77843.44,0.0,0.92468,5e-05,9.1855]
[1776972645976,42.93,77848.58,0.0,0.92494,5e-05,9.16218]
[1776972651012,42.93,77852.11,0.0,0.92511,5e-05,9.14659]
[1776972656046,42.93,77848.95,0.0,0.92494,5e-05,9.16206]
[1776972661083,42.94,77847.41,0.0,0.92486,5e-05,9.16993]
[1776972665110,42.94,77852.47,0.0,0.92511,5e-05,9.14712]
[1776972670149,42.94,77850.87,0.0,0.92502,5e-05,9.15552]
[1776972676187,42.94,77850.13,0.0,0.92496,5e-05,9.16029]
[1776972680217,42.94,77836.12,0.0,0.92424,5e-05,9.22617]
[1776972682095,42.95,77828.1,0.0,0.92382,5e-05,9.26368]
[1776972686258,42.95,77836.95,0.0,0.92428,5e-05,9.2228]
[1776972688271,42.95,77847.82,0.0,0.92483,5e-05,9.17261]
[1776972689277,42.95,77859.02,0.0,0.9254,5e-05,9.121]
[1776972690285,42.95,77862.26,0.0,0.92556,5e-05,9.1063]
[1776972695320,42.95,77861.47,0.0,0.92553,5e-05,9.10759]
[1776972700355,42.95,77862.66,0.0,0.92557,5e-05,9.10364]
[1776972702370,42.96,77854.59,0.0,0.92516,5e-05,9.14156]
[1776972707404,42.96,77858.46,0.0,0.92534,5e-05,9.12516]
[1776972712438,42.96,77856.97,0.0,0.92525,5e-05,9.13363]
[1776972717474,42.97,77846.06,0.0,0.92467,5e-05,9.18566]
[1776972718482,42.97,77834.22,0.0,0.92406,5e-05,9.24084]
[1776972719487,42.97,77833.53,0.0,0.92403,5e-05,9.2442]
[1776972723515,42.97,77829.33,0.0,0.9238,5e-05,9.26422]
[1776972724525,42.97,77822.8,0.0,0.92347,5e-05,9.2947]
[1776972725531,42.97,77816.4,0.0,0.92313,5e-05,9.32457]
[1776972726538,42.97,77815.63,0.0,0.92309,5e-05,9.32813]
[1776972731704,42.97,77822.38,0.0,0.92345,5e-05,9.29641]
[1776972733701,42.97,77827.41,0.0,0.92371,5e-05,9.27297]
[1776972738736,42.97,77829.81,0.0,0.92383,5e-05,9.26185]
[1776972741756,42.97,77820.16,0.0,0.92333,5e-05,9.30677]
[1776972742763,42.97,77818.75,0.0,0.92326,5e-05,9.31326]
[1776972747800,42.97,77825.79,0.0,0.92363,5e-05,9.27997]
[1776972751828,42.97,77818.2,0.0,0.92327,5e-05,9.31127]
[1776972753850,42.97,77816.93,0.0,0.9232,5e-05,9.31694]
[1776972754849,42.97,77804.6,0.0,0.92256,5e-05,9.37445]
[1776972755858,42.97,77797.37,0.0,0.92218,5e-05,9.40844]
[1776972756865,42.97,77794.75,0.0,0.92205,5e-05,9.4208]
[1776972758876,42.97,77799.94,0.0,0.92232,5e-05,9.3966]
[1776972760889,42.97,77801.59,0.0,0.9224,5e-05,9.3891]
[1776972764922,42.96,77787.87,0.0,0.92169,5e-05,9.45258]
[1776972765927,42.96,77785.21,0.0,0.92155,5e-05,9.46513]
[1776972770959,42.97,77781.76,0.0,0.92136,5e-05,9.48156]
[1776972775995,42.96,77778.73,0.0,0.92122,5e-05,9.49461]
[1776972777001,42.96,77773.82,0.0,0.92096,5e-05,9.51743]
[1776972782040,42.96,77767.98,0.0,0.92065,5e-05,9.54486]
[1776972783046,42.96,77765.19,0.0,0.9205,5e-05,9.55828]
[1776972788081,42.96,77765.72,0.0,0.92052,5e-05,9.55642]
[1776972793116,42.97,77764.2,0.0,0.92043,5e-05,9.56496]
[1776972798151,42.97,77760.67,0.0,0.92022,5e-05,9.58289]
[1776972799157,42.97,77755.13,0.0,0.91993,5e-05,9.60894]
[1776972804192,42.97,77758.06,0.0,0.9201,5e-05,9.59412]
[1776972808220,42.96,77754.63,0.0,0.91992,5e-05,9.60951]
[1776972813255,42.97,77756.39,0.0,0.92004,5e-05,9.59789]
[1776972817284,42.97,77748.69,0.0,0.91962,5e-05,9.63482]
[1776972820305,42.97,77742.96,0.0,0.91931,5e-05,9.66212]
[1776972824332,42.97,77734.29,0.0,0.91884,5e-05,9.70321]
[1776972827354,42.97,77723.42,0.0,0.91826,5e-05,9.75474]
[1776972828361,42.97,77714.73,0.0,0.91778,5e-05,9.79615]
[1776972829381,42.97,77714.92,0.0,0.9178,5e-05,9.79505]
[1776972831383,42.96,77708.64,0.0,0.91746,5e-05,9.82474]
[1776972836419,42.96,77705.99,0.0,0.91732,5e-05,9.8363]
[1776972839438,42.96,77696.84,0.0,0.91683,6e-05,9.87951]
[1776972840445,42.96,77692.11,0.0,0.91657,6e-05,9.90195]
[1776972843228,42.96,77700.73,0.0,0.91706,6e-05,9.85965]
[1776972848500,42.95,77694.51,0.0,0.91673,6e-05,9.88828]
[1776972853536,42.95,77693.61,0.0,0.91669,6e-05,9.89125]
[1776972858571,42.95,77687.04,0.0,0.91634,6e-05,9.92153]
[1776972860584,42.95,77680.52,0.0,0.91599,6e-05,9.95235]
[1776972862600,42.95,77677.41,0.0,0.91582,6e-05,9.96666]
[1776972867635,42.94,77674.24,0.0,0.91566,6e-05,9.98022]
[1776972869649,42.94,77664.69,0.0,0.91514,6e-05,10.02564]
[1776972870657,42.94,77662.69,0.0,0.91503,6e-05,10.03488]
[1776972872669,42.94,77673.2,0.0,0.91566,6e-05,9.97923]
[1776972873677,42.94,77690.46,0.0,0.91662,6e-05,9.89566]
[1776972874684,42.94,77687.28,0.0,0.91645,6e-05,9.91074]
[1776972878715,42.93,77679.89,0.0,0.91605,6e-05,9.94532]
[1776972881739,42.93,77685.48,0.0,0.91637,6e-05,9.91747]
[1776972886808,42.93,77686.22,0.0,0.91643,6e-05,9.91256]
[1776972892812,42.92,77687.36,0.0,0.91651,6e-05,9.9054]
[1776972897851,42.92,77691.47,0.0,0.91675,6e-05,9.88428]
[1776972901875,42.92,77686.47,0.0,0.91648,6e-05,9.90743]
[1776972902883,42.92,77685.75,0.0,0.91645,6e-05,9.91062]
[1776972905906,42.92,77678.18,0.0,0.91604,6e-05,9.94621]
[1776972907919,42.91,77666.06,0.0,0.91537,6e-05,10.00409]
[1776972908927,42.91,77655.75,0.0,0.91479,6e-05,10.05361]
[1776972909937,42.91,77655.51,0.0,0.91479,6e-05,10.05428]
[1776972911949,42.91,77648.86,0.0,0.91442,6e-05,10.08556]
[1776972916982,42.9,77651.76,0.0,0.91462,6e-05,10.06839]
[1776972922018,42.9,77646.93,0.0,0.91437,6e-05,10.08993]
[1776972927053,42.89,77645.1,0.0,0.91429,6e-05,10.09633]
[1776972929066,42.89,77650.41,0.0,0.91461,6e-05,10.06955]
[1776972931082,42.89,77656.16,0.0,0.91497,6e-05,10.03684]
[1776972932088,42.89,77664.68,0.0,0.91545,6e-05,9.99515]
[1776972933095,42.89,77662.87,0.0,0.91535,6e-05,10.00358]
[1776972935123,42.88,77656.35,0.0,0.915,6e-05,10.03449]
[1776972936117,42.88,77650.04,0.0,0.91464,6e-05,10.06472]
[1776972937125,42.88,77648.55,0.0,0.91456,6e-05,10.07153]
[1776972939138,42.88,77642.86,0.0,0.91425,6e-05,10.09828]
[1776972943172,42.88,77631.72,0.0,0.91364,6e-05,10.15069]
[1776972945187,42.88,77627.51,0.0,0.9134,6e-05,10.17095]
[1776972949215,42.87,77642.54,0.0,0.91427,6e-05,10.09655]
[1776972950221,42.87,77645.4,0.0,0.91444,6e-05,10.08213]
[1776972953243,42.87,77651.55,0.0,0.9148,6e-05,10.0508]
[1776972954257,42.87,77661.44,0.0,0.91537,6e-05,10.0024]
[1776972955257,42.87,77664.26,0.0,0.91553,6e-05,9.98806]
[1776972959289,42.86,77672.95,0.0,0.91603,6e-05,9.94508]
[1776972960302,42.86,77674.85,0.0,0.91614,6e-05,9.93564]
[1776972962315,42.86,77682.14,0.0,0.91655,6e-05,9.89998]
[1776972963324,42.86,77679.76,0.0,0.91642,6e-05,9.91127]
[1776972968361,42.86,77679.94,0.0,0.91644,6e-05,9.90946]
[1776972972388,42.86,77674.19,0.0,0.91613,6e-05,9.93643]
[1776972977422,42.85,77685.34,0.0,0.91676,6e-05,9.88159]
[1776972978433,42.85,77686.32,0.0,0.91681,6e-05,9.87675]
[1776972983466,42.85,77682.51,0.0,0.91661,6e-05,9.89442]
[1776972985489,42.85,77688.43,0.0,0.91694,6e-05,9.86561]
[1776972986486,42.85,77696.84,0.0,0.91741,6e-05,9.82504]
[1776972987496,42.85,77702.84,0.0,0.91774,5e-05,9.79618]
[1776972989508,42.85,77706.01,0.0,0.91791,5e-05,9.78097]
[1776972991525,42.85,77703.38,0.0,0.91779,5e-05,9.78975]
[1776972992528,42.85,77707.09,0.0,0.918,5e-05,9.77196]
[1776972997566,42.85,77706.15,0.0,0.91795,5e-05,9.77659]
[1776973002598,42.85,77712.29,0.0,0.91828,5e-05,9.74737]
[1776973004389,42.85,77709.0,0.0,0.9181,5e-05,9.76328]
[1776973009646,42.85,77709.25,0.0,0.91811,5e-05,9.76255]
[1776973014459,42.85,77710.29,0.0,0.91816,5e-05,9.75798]
[1776973019718,42.86,77722.12,0.0,0.9188,5e-05,9.70199]
[1776973020728,42.86,77724.71,0.0,0.91894,5e-05,9.68961]
[1776973025760,42.85,77723.24,0.0,0.91886,5e-05,9.69604]
[1776973026766,42.85,77717.69,0.0,0.91856,5e-05,9.72244]
[1776973027774,42.86,77702.33,0.0,0.91772,5e-05,9.79619]
[1776973028782,42.86,77700.16,0.0,0.9176,5e-05,9.80667]
[1776973034602,42.86,77702.75,0.0,0.91774,5e-05,9.79449]
[1776973037844,42.86,77709.87,0.0,0.91813,5e-05,9.76048]
[1776973038852,42.86,77715.59,0.0,0.91844,5e-05,9.73318]
[1776973039858,42.86,77713.7,0.0,0.91834,5e-05,9.74235]
[1776973041873,42.86,77721.84,0.0,0.91878,5e-05,9.70336]
[1776973042880,42.86,77726.5,0.0,0.91904,5e-05,9.68096]
[1776973047914,42.85,77724.91,0.0,0.91896,5e-05,9.68782]
[1776973052949,42.85,77722.11,0.0,0.91884,5e-05,9.6963]
[1776973057984,42.85,77723.83,0.0,0.91895,5e-05,9.68725]
[1776973063021,42.85,77721.53,0.0,0.91883,5e-05,9.69765]
[1776973064026,42.85,77713.91,0.0,0.91841,5e-05,9.73439]
[1776973069062,42.85,77715.26,0.0,0.91848,5e-05,9.72857]
[1776973074096,42.85,77718.42,0.0,0.91864,5e-05,9.71418]
[1776973079130,42.85,77717.97,0.0,0.91861,5e-05,9.71704]
[1776973084166,42.86,77718.22,0.0,0.91861,5e-05,9.71658]
[1776973086240,42.86,77708.1,0.0,0.91806,5e-05,9.76517]
[1776973087207,42.86,77690.12,0.0,0.91707,6e-05,9.85158]
[1776973088217,42.86,77683.15,0.0,0.91669,6e-05,9.885]
[1776973093252,42.85,77685.06,0.0,0.9168,6e-05,9.87531]
[1776973096272,42.85,77703.44,0.0,0.91781,5e-05,9.78677]
[1776973101317,42.85,77703.95,0.0,0.91784,5e-05,9.78449]
[1776973106342,42.86,77705.6,0.0,0.91793,5e-05,9.7767]
[1776973109361,42.86,77697.76,0.0,0.9175,6e-05,9.81431]
[1776973114396,42.85,77699.87,0.0,0.91764,5e-05,9.80012]
[1776973119433,42.85,77698.1,0.0,0.91755,6e-05,9.80844]
[1776973124466,42.85,77699.11,0.0,0.91761,6e-05,9.80346]
[1776973127493,42.85,77709.88,0.0,0.9182,5e-05,9.75185]
[1776973129502,42.85,77718.07,0.0,0.91864,5e-05,9.71282]
[1776973130516,42.85,77724.06,0.0,0.91897,5e-05,9.68421]
[1776973131522,42.85,77738.31,0.0,0.91974,5e-05,9.61638]
[1776973134542,42.85,77747.47,0.0,0.92023,5e-05,9.57268]
[1776973139574,42.85,77752.59,0.0,0.92051,5e-05,9.54827]
[1776973144611,42.85,77752.43,0.0,0.9205,5e-05,9.54868]
[1776973149644,42.85,77754.45,0.0,0.92062,5e-05,9.53793]
[1776973152667,42.85,77744.78,0.0,0.92011,5e-05,9.58333]
[1776973153674,42.85,77739.04,0.0,0.9198,5e-05,9.61082]
[1776973156695,42.85,77734.31,0.0,0.91954,5e-05,9.63386]
[1776973161731,42.85,77730.2,0.0,0.91931,5e-05,9.65421]
[1776973166767,42.85,77733.88,0.0,0.91952,5e-05,9.63575]
[1776973168779,42.85,77726.85,0.0,0.91914,5e-05,9.66922]
[1776973173814,42.85,77726.04,0.0,0.91911,5e-05,9.66975]
[1776973178850,42.85,77726.9,0.0,0.91915,5e-05,9.66628]
[1776973183883,42.86,77728.21,0.0,0.91922,5e-05,9.66083]
[1776973188921,42.85,77728.22,0.0,0.91923,5e-05,9.65997]
[1776973191940,42.85,77733.47,0.0,0.91952,5e-05,9.6345]
[1776973195731,42.85,77730.49,0.0,0.91936,5e-05,9.64831]
[1776973196977,42.85,77691.53,0.0,0.91723,6e-05,9.83482]
[1776973197994,42.85,77671.43,0.0,0.91611,6e-05,9.93189]
[1776973198990,42.85,77667.13,0.0,0.91587,6e-05,9.95246]
[1776973202011,42.85,77674.8,0.0,0.91631,6e-05,9.91471]
[1776973206042,42.85,77678.22,0.0,0.91651,6e-05,9.89747]
[1776973211074,42.85,77678.43,0.0,0.91653,6e-05,9.89558]
[1776973216111,42.84,77687.63,0.0,0.91705,6e-05,9.85036]
[1776973217118,42.84,77691.3,0.0,0.91725,6e-05,9.83257]
[1776973219132,42.84,77680.0,0.0,0.91663,6e-05,9.88675]
[1776973220141,42.84,77680.34,0.0,0.91665,6e-05,9.88492]
[1776973222154,42.84,77685.5,0.0,0.91694,6e-05,9.85968]
[1776973223160,42.84,77693.23,0.0,0.91737,6e-05,9.82232]
[1776973224168,42.84,77695.5,0.0,0.9175,6e-05,9.8113]
[1776973228198,42.84,77686.71,0.0,0.91702,6e-05,9.85314]
[1776973230213,42.84,77681.79,0.0,0.91675,6e-05,9.8765]
[1776973235244,42.84,77681.2,0.0,0.91676,6e-05,9.87447]
[1776973240280,42.83,77686.43,0.0,0.91706,6e-05,9.84837]
[1776973245317,42.83,77689.99,0.0,0.91726,6e-05,9.83049]
[1776973250355,42.83,77692.31,0.0,0.9174,6e-05,9.81869]
[1776973255387,42.83,77693.16,0.0,0.91745,6e-05,9.814]
[1776973257402,42.83,77700.5,0.0,0.91786,5e-05,9.77851]
[1776973258408,42.83,77700.59,0.0,0.91786,5e-05,9.778]
[1776973263448,42.83,77699.51,0.0,0.91781,5e-05,9.7828]
[1776973266468,42.83,77717.06,0.0,0.91877,5e-05,9.69851]
[1776973267477,42.83,77716.85,0.0,0.91876,5e-05,9.69956]
[1776973272507,42.83,77716.34,0.0,0.91873,5e-05,9.70227]
[1776973275528,42.83,77707.04,0.0,0.91822,5e-05,9.747]
[1776973276535,42.83,77696.21,0.0,0.91762,6e-05,9.79896]
[1776973277542,42.83,77685.76,0.0,0.91705,6e-05,9.84903]
[1776973282578,42.83,77686.42,0.0,0.91709,6e-05,9.84518]
[1776973287612,42.83,77689.86,0.0,0.91729,6e-05,9.82801]
[1776973292654,42.82,77689.28,0.0,0.91729,6e-05,9.82635]
[1776973297686,42.82,77689.39,0.0,0.9173,6e-05,9.82518]
[1776973300714,42.82,77675.44,0.0,0.91654,6e-05,9.89197]
[1776973301721,42.82,77662.41,0.0,0.91581,6e-05,9.95465]
[1776973302728,42.82,77657.37,0.0,0.91553,6e-05,9.97872]
[1776973303734,42.82,77662.93,0.0,0.91585,6e-05,9.9515]
[1776973308769,42.82,77658.6,0.0,0.91562,6e-05,9.97107]
[1776973313808,42.81,77655.24,0.0,0.91545,6e-05,9.98596]
[1776973318854,42.81,77652.75,0.0,0.91532,6e-05,9.99671]
[1776973320852,42.81,77659.0,0.0,0.91568,6e-05,9.96594]
[1776973325890,42.81,77664.72,0.0,0.91601,6e-05,9.93738]
[1776973330925,42.81,77654.63,0.0,0.91545,6e-05,9.9854]
[1776973331931,42.81,77638.08,0.0,0.91452,6e-05,10.06569]
[1776973332938,42.8,77634.86,0.0,0.91434,6e-05,10.08111]
[1776973337972,42.8,77635.81,0.0,0.91441,6e-05,10.07506]
[1776973343010,42.8,77639.98,0.0,0.91466,6e-05,10.05333]
[1776973345022,42.8,77648.37,0.0,0.91515,6e-05,10.01183]
[1776973346801,42.79,77649.57,0.0,0.91522,6e-05,10.00541]
[1776973352071,42.79,77649.89,0.0,0.91528,6e-05,9.99846]
[1776973357107,42.79,77654.87,0.0,0.91558,6e-05,9.97289]
[1776973360133,42.79,77670.21,0.0,0.91645,6e-05,9.89788]
[1776973361137,42.79,77674.84,0.0,0.91671,6e-05,9.87536]
[1776973363152,42.79,77680.62,0.0,0.91703,6e-05,9.84725]
[1776973366945,42.78,77687.14,0.0,0.91739,6e-05,9.81545]
[1776973370201,42.78,77680.98,0.0,0.91706,6e-05,9.84489]
[1776973374229,42.78,77686.62,0.0,0.91737,6e-05,9.81716]
[1776973379266,42.78,77689.21,0.0,0.91752,6e-05,9.80425]
[1776973384306,42.78,77694.88,0.0,0.91784,6e-05,9.7767]
[1776973389337,42.78,77689.41,0.0,0.91754,6e-05,9.80268]
[1776973393365,42.78,77684.83,0.0,0.91729,6e-05,9.82426]
[1776973396389,42.78,77679.86,0.0,0.91702,6e-05,9.84775]
[1776973401420,42.78,77681.15,0.0,0.9171,6e-05,9.84066]
[1776973406454,42.77,77683.28,0.0,0.91723,6e-05,9.8295]
[1776973410483,42.77,77673.91,0.0,0.91672,6e-05,9.87386]
[1776973413505,42.77,77681.05,0.0,0.91715,6e-05,9.83479]
[1776973418539,42.77,77681.81,0.0,0.91721,6e-05,9.83013]
[1776973420555,42.77,77671.28,0.0,0.91663,6e-05,9.88044]
[1776973421562,42.77,77660.76,0.0,0.91604,6e-05,9.93098]
[1776973426596,42.76,77663.83,0.0,0.91624,6e-05,9.91445]
[1776973431631,42.76,77658.7,0.0,0.91597,6e-05,9.9377]
[1776973434654,42.76,77663.82,0.0,0.91626,6e-05,9.91202]
[1776973439691,42.75,77663.98,0.0,0.91629,6e-05,9.9099]
[1776973443718,42.75,77652.95,0.0,0.91568,6e-05,9.96225]
[1776973447751,42.75,77662.11,0.0,0.91621,6e-05,9.91659]
[1776973452783,42.74,77660.0,0.0,0.9161,6e-05,9.92555]
[1776973456823,42.74,77666.93,0.0,0.9165,6e-05,9.89106]
[1776973458826,42.74,77671.02,0.0,0.91673,6e-05,9.87096]
[1776973463861,42.74,77668.27,0.0,0.91659,6e-05,9.88349]
[1776973468895,42.74,77664.74,0.0,0.9164,6e-05,9.89978]
[1776973473931,42.74,77663.84,0.0,0.91639,6e-05,9.89949]
[1776973475948,42.74,77656.8,0.0,0.916,6e-05,9.93326]
[1776973479990,42.73,77648.51,0.0,0.91554,6e-05,9.97265]
[1776973481995,42.73,77636.49,0.0,0.91487,6e-05,10.03054]
[1776973483002,42.73,77630.74,0.0,0.91455,6e-05,10.05819]
[1776973488036,42.73,77629.52,0.0,0.9145,6e-05,10.06218]
[1776973493072,42.72,77630.37,0.0,0.91457,6e-05,10.05604]
[1776973498107,42.72,77630.99,0.0,0.91463,6e-05,10.05108]
[1776973503186,42.71,77638.19,0.0,0.91506,6e-05,10.01401]
[1776973504180,42.71,77646.77,0.0,0.91555,6e-05,9.97193]
[1776973505179,42.71,77651.64,0.0,0.91582,6e-05,9.948]
[1776973507938,42.71,77663.34,0.0,0.91649,6e-05,9.89059]
[1776973509204,42.71,77663.66,0.0,0.91651,6e-05,9.88889]
[1776973514239,42.71,77667.84,0.0,0.91675,6e-05,9.86789]
[1776973519274,42.71,77672.1,0.0,0.91699,6e-05,9.84672]
[1776973521288,42.71,77675.22,0.0,0.91717,6e-05,9.83152]
[1776973526324,42.71,77671.54,0.0,0.91697,6e-05,9.84901]
[1776973531359,42.7,77670.99,0.0,0.91697,6e-05,9.84735]
[1776973534383,42.7,77661.51,0.0,0.91644,6e-05,9.89295]
[1776973535387,42.7,77656.51,0.0,0.91616,6e-05,9.91703]
[1776973540422,42.7,77657.71,0.0,0.91624,6e-05,9.91032]
[1776973542439,42.7,77653.55,0.0,0.91602,6e-05,9.92992]
[1776973546466,42.7,77648.96,0.0,0.91577,6e-05,9.95123]
[1776973551500,42.7,77653.38,0.0,0.91603,6e-05,9.92861]
[1776973554522,42.69,77658.83,0.0,0.91634,6e-05,9.90154]
[1776973556537,42.69,77666.19,0.0,0.91676,6e-05,9.86562]
[1776973561575,42.69,77662.42,0.0,0.91655,6e-05,9.88321]
[1776973566611,42.69,77668.26,0.0,0.91689,6e-05,9.85427]
[1776973571641,42.69,77672.28,0.0,0.91712,6e-05,9.83434]
[1776973576677,42.69,77674.91,0.0,0.91727,6e-05,9.82119]
[1776973580707,42.69,77669.46,0.0,0.91697,6e-05,9.84711]
[1776973584736,42.69,77662.95,0.0,0.91661,6e-05,9.87795]
[1776973588768,42.68,77669.39,0.0,0.91698,6e-05,9.84619]
[1776973593802,42.68,77669.89,0.0,0.91704,6e-05,9.83944]
[1776973596819,42.68,77675.71,0.0,0.91737,6e-05,9.81116]
[1776973601857,42.68,77671.64,0.0,0.91714,6e-05,9.83051]
[1776973604875,42.68,77677.15,0.0,0.91745,6e-05,9.80379]
[1776973605882,42.68,77685.43,0.0,0.91791,6e-05,9.76393]
[1776973610970,42.68,77679.7,0.0,0.91759,6e-05,9.79169]
[1776973612935,42.68,77672.4,0.0,0.91719,6e-05,9.82681]
[1776973614945,42.68,77667.77,0.0,0.91693,6e-05,9.84894]
[1776973619981,42.68,77670.87,0.0,0.91711,6e-05,9.83338]
[1776973623002,42.68,77676.09,0.0,0.9174,6e-05,9.80795]
[1776973628038,42.68,77675.53,0.0,0.91737,6e-05,9.81035]
[1776973633074,42.68,77672.73,0.0,0.91722,6e-05,9.8235]
[1776973635090,42.68,77680.49,0.0,0.91765,6e-05,9.78598]
[1776973640123,42.68,77682.67,0.0,0.91778,6e-05,9.77535]
[1776973645157,42.68,77687.64,0.0,0.91805,6e-05,9.75143]
[1776973650193,42.68,77686.43,0.0,0.91798,6e-05,9.75729]
[1776973655229,42.68,77687.17,0.0,0.91805,6e-05,9.74983]
[1776973657242,42.68,77681.68,0.0,0.91775,6e-05,9.77626]
[1776973662276,42.68,77678.49,0.0,0.91757,6e-05,9.79149]
[1776973667319,42.68,77666.88,0.0,0.91693,6e-05,9.84728]
[1776973668326,42.68,77660.62,0.0,0.91659,6e-05,9.87742]
[1776973672354,42.68,77666.54,0.0,0.91692,6e-05,9.84822]
[1776973677391,42.67,77668.2,0.0,0.91702,6e-05,9.83982]
[1776973682424,42.67,77667.87,0.0,0.917,6e-05,9.841]
[1776973687458,42.67,77672.5,0.0,0.91727,6e-05,9.81825]
[1776973692494,42.67,77673.21,0.0,0.91731,6e-05,9.81441]
[1776973697529,42.67,77676.99,0.0,0.91752,6e-05,9.79572]
[1776973701557,42.67,77682.15,0.0,0.91781,6e-05,9.77057]
[1776973705590,42.67,77687.46,0.0,0.91811,6e-05,9.74487]
[1776973710622,42.67,77693.66,0.0,0.91845,5e-05,9.71495]
[1776973714647,42.67,77698.76,0.0,0.91876,5e-05,9.68666]
[1776973719684,42.67,77696.28,0.0,0.91862,5e-05,9.69886]
[1776973724718,42.67,77697.02,0.0,0.91865,5e-05,9.69563]
[1776973729495,42.67,77703.08,0.0,0.91898,5e-05,9.66697]
[1776973730789,42.67,77709.54,0.0,0.91933,5e-05,9.63614]
[1776973731774,42.67,77718.85,0.0,0.91984,5e-05,9.59163]
[1776973732778,42.67,77725.37,0.0,0.92019,5e-05,9.56058]
[1776973733785,42.67,77727.86,0.0,0.92032,5e-05,9.54866]
[1776973738828,42.67,77723.89,0.0,0.92011,5e-05,9.56742]
[1776973743871,42.67,77723.91,0.0,0.92011,5e-05,9.56778]
[1776973747889,42.67,77741.45,0.0,0.92104,5e-05,9.48493]
[1776973748897,42.67,77745.42,0.0,0.92126,5e-05,9.46584]
[1776973751918,42.67,77747.01,0.0,0.92135,5e-05,9.4577]
[1776973753930,42.67,77741.68,0.0,0.92107,5e-05,9.48261]
[1776973756953,42.67,77747.14,0.0,0.92135,5e-05,9.4575]
[1776973761988,42.67,77744.42,0.0,0.92121,5e-05,9.46985]
[1776973765011,42.67,77752.73,0.0,0.92165,5e-05,9.43099]
[1776973766017,42.67,77760.51,0.0,0.92207,5e-05,9.39403]
[1776973767024,42.67,77764.62,0.0,0.92228,5e-05,9.37452]
[1776973769039,42.67,77770.14,0.0,0.92258,5e-05,9.34834]
[1776973770046,42.67,77776.39,0.0,0.92291,5e-05,9.31886]
[1776973771054,42.67,77778.0,0.0,0.92302,5e-05,9.30746]
[1776973773067,42.67,77770.7,0.0,0.92263,5e-05,9.34187]
[1776973777095,42.67,77761.63,0.0,0.92215,5e-05,9.38495]
[1776973778102,42.67,77758.13,0.0,0.92196,5e-05,9.40176]
[1776973781125,42.68,77752.05,0.0,0.92162,5e-05,9.43237]
[1776973784144,42.68,77751.61,0.0,0.92158,5e-05,9.43614]
[1776973789179,42.69,77753.44,0.0,0.92165,5e-05,9.43025]
[1776973793208,42.69,77764.82,0.0,0.92223,5e-05,9.37834]
[1776973794215,42.69,77765.04,0.0,0.92224,5e-05,9.37756]
[1776973799250,42.69,77765.47,0.0,0.92226,5e-05,9.37585]
[1776973801293,42.69,77758.75,0.0,0.9219,5e-05,9.40752]
[1776973802342,42.69,77737.11,0.0,0.92075,5e-05,9.5101]
[1776973803429,42.69,77675.24,0.0,0.91737,6e-05,9.8069]
[1776973804348,42.69,77619.69,0.0,0.91424,6e-05,10.07665]
[1776973805480,42.69,77639.02,0.0,0.91534,6e-05,9.98239]
[1776973806371,42.7,77658.7,0.0,0.91644,6e-05,9.88728]
[1776973807388,42.7,77654.36,0.0,0.9162,6e-05,9.90821]
[1776973808381,42.7,77661.59,0.0,0.9166,6e-05,9.8732]
[1776973809395,42.7,77674.22,0.0,0.91731,6e-05,9.81222]
[1776973810447,42.7,77687.19,0.0,0.91802,6e-05,9.74978]
[1776973812465,42.7,77704.51,0.0,0.91897,5e-05,9.66679]
[1776973813440,42.7,77720.83,0.0,0.91986,5e-05,9.58849]
[1776973814448,42.7,77715.15,0.0,0.91955,5e-05,9.61624]
[1776973815459,42.7,77708.1,0.0,0.91916,5e-05,9.64996]
[1776973816478,42.7,77702.83,0.0,0.91887,5e-05,9.67545]
[1776973818475,42.7,77713.0,0.0,0.91942,5e-05,9.62687]
[1776973819555,42.7,77707.66,0.0,0.91913,5e-05,9.6527]
[1776973821503,42.7,77718.62,0.0,0.91972,5e-05,9.60055]
[1776973822511,42.7,77721.08,0.0,0.91987,5e-05,9.58758]
[1776973825537,42.69,77728.58,0.0,0.92029,5e-05,9.55076]
[1776973826540,42.69,77722.59,0.0,0.91997,5e-05,9.57894]
[1776973827547,42.69,77713.89,0.0,0.9195,5e-05,9.62006]
[1776973830567,42.69,77708.49,0.0,0.91922,5e-05,9.64452]
[1776973834595,42.69,77713.55,0.0,0.91952,5e-05,9.61672]
[1776973839630,42.69,77712.67,0.0,0.91946,5e-05,9.62231]
[1776973844665,42.7,77719.0,0.0,0.91979,5e-05,9.5934]
[1776973849702,42.7,77721.83,0.0,0.91992,5e-05,9.58155]
[1776973851855,42.7,77716.32,0.0,0.91962,5e-05,9.60845]
[1776973856884,42.7,77701.54,0.0,0.9188,5e-05,9.68044]
[1776973861932,42.71,77701.52,0.0,0.91879,5e-05,9.68142]
[1776973866955,42.71,77698.12,0.0,0.91859,5e-05,9.69856]
[1776973871991,42.71,77701.28,0.0,0.91876,5e-05,9.68423]
[1776973877035,42.71,77705.2,0.0,0.91896,5e-05,9.66639]
[1776973878038,42.71,77711.66,0.0,0.91931,5e-05,9.63573]
[1776973880606,42.71,77719.58,0.0,0.91973,5e-05,9.59846]
[1776973882068,42.72,77700.77,0.0,0.9187,5e-05,9.68891]
[1776973883086,42.72,77690.19,0.0,0.91812,6e-05,9.73979]
[1776973886100,42.72,77698.52,0.0,0.91858,5e-05,9.70014]
[1776973888116,42.72,77692.6,0.0,0.91825,5e-05,9.72877]
[1776973892142,42.72,77703.0,0.0,0.91884,5e-05,9.67546]
[1776973894159,42.72,77709.04,0.0,0.91917,5e-05,9.64693]
[1776973897178,42.72,77703.14,0.0,0.91884,5e-05,9.67576]
[1776973898183,42.72,77694.27,0.0,0.91835,5e-05,9.71839]
[1776973900753,42.72,77701.26,0.0,0.91873,5e-05,9.68522]
[1776973906240,42.72,77703.67,0.0,0.91885,5e-05,9.67441]
[1776973908254,42.72,77713.45,0.0,0.91938,5e-05,9.62793]
[1776973909260,42.72,77717.16,0.0,0.91958,5e-05,9.61044]
[1776973912283,42.73,77726.12,0.0,0.92006,5e-05,9.56843]
[1776973913290,42.73,77728.91,0.0,0.92021,5e-05,9.55546]
[1776973917319,42.73,77736.31,0.0,0.92059,5e-05,9.52161]
[1776973922353,42.73,77736.39,0.0,0.92057,5e-05,9.52319]
[1776973926383,42.74,77752.41,0.0,0.92142,5e-05,9.44839]
[1776973927388,42.74,77757.99,0.0,0.92172,5e-05,9.42179]
[1776973928395,42.74,77769.37,0.0,0.92232,5e-05,9.3679]
[1776973929401,42.74,77771.64,0.0,0.92244,5e-05,9.35712]
[1776973934437,42.74,77770.01,0.0,0.92236,5e-05,9.36445]
[1776973939473,42.73,77773.29,0.0,0.92253,5e-05,9.34874]
[1776973943500,42.73,77767.85,0.0,0.92225,5e-05,9.37416]
[1776973948536,42.73,77756.27,0.0,0.92163,5e-05,9.42907]
[1776973953572,42.74,77748.82,0.0,0.92125,5e-05,9.4617]
[1776973955586,42.74,77756.39,0.0,0.92164,5e-05,9.42748]
[1776973960618,42.75,77756.1,0.0,0.92159,5e-05,9.43163]
[1776973965655,42.75,77756.06,0.0,0.92156,5e-05,9.43457]
[1776973967668,42.75,77764.2,0.0,0.92199,5e-05,9.39588]
[1776973972707,42.75,77766.49,0.0,0.92212,5e-05,9.3847]
[1776973977743,42.76,77765.77,0.0,0.92206,5e-05,9.38983]
[1776973981770,42.76,77774.49,0.0,0.92251,5e-05,9.34996]
[1776973982776,42.76,77779.03,0.0,0.92275,5e-05,9.3286]
[1776973983780,42.76,77785.48,0.0,0.92309,5e-05,9.2983]
[1776973984786,42.76,77792.24,0.0,0.92344,5e-05,9.26677]
[1776973989826,42.76,77789.45,0.0,0.92329,5e-05,9.28039]
[1776973993850,42.76,77778.61,0.0,0.92271,5e-05,9.33162]
[1776973997878,42.76,77788.22,0.0,0.9232,5e-05,9.28769]
[1776974001465,42.77,77781.39,0.0,0.92283,5e-05,9.32099]
[1776974002913,42.77,77777.83,0.0,0.92264,5e-05,9.33844]
[1776974007948,42.77,77779.57,0.0,0.92271,5e-05,9.33195]
[1776974012983,42.78,77780.69,0.0,0.92276,5e-05,9.32598]
[1776974018017,42.79,77780.28,0.0,0.9227,5e-05,9.33142]
[1776974023052,42.8,77781.55,0.0,0.92273,5e-05,9.32893]
[1776974028087,42.8,77781.6,0.0,0.9227,5e-05,9.33217]
[1776974033123,42.81,77781.55,0.0,0.92266,5e-05,9.33589]
[1776974037158,42.82,77763.03,0.0,0.92166,5e-05,9.4251]
[1776974038182,42.82,77752.01,0.0,0.92107,5e-05,9.47718]
[1776974039172,42.82,77751.99,0.0,0.92106,5e-05,9.47829]
[1776974041750,42.82,77741.15,0.0,0.92047,5e-05,9.53057]
[1776974042198,42.82,77741.15,0.0,0.92046,5e-05,9.53138]
[1776974047230,42.83,77743.65,0.0,0.92058,5e-05,9.52101]
[1776974051823,42.83,77730.25,0.0,0.91984,5e-05,9.58655]
[1776974053275,42.83,77726.62,0.0,0.91964,5e-05,9.60412]
[1776974054281,42.83,77715.01,0.0,0.919,5e-05,9.65975]
[1776974055288,42.83,77716.85,0.0,0.9191,5e-05,9.65115]
[1776974060324,42.84,77711.81,0.0,0.91882,5e-05,9.67614]
[1776974065358,42.84,77716.22,0.0,0.91905,5e-05,9.65587]
[1776974066365,42.84,77723.45,0.0,0.91944,5e-05,9.62157]
[1776974067372,42.84,77726.21,0.0,0.91959,5e-05,9.60866]
[1776974069385,42.84,77731.73,0.0,0.91988,5e-05,9.58292]
[1776974074421,42.84,77730.4,0.0,0.91982,5e-05,9.58683]
[1776974078458,42.85,77734.48,0.0,0.92002,5e-05,9.5687]
[1776974080463,42.85,77728.94,0.0,0.91971,5e-05,9.59598]
[1776974085498,42.85,77731.09,0.0,0.91982,5e-05,9.58693]
[1776974089529,42.85,77715.49,0.0,0.91896,5e-05,9.66243]
[1776974090534,42.85,77695.25,0.0,0.91785,6e-05,9.75945]
[1776974091541,42.85,77701.07,0.0,0.91817,5e-05,9.73165]
[1776974096578,42.85,77701.8,0.0,0.91821,5e-05,9.72844]
[1776974101616,42.86,77703.18,0.0,0.91828,5e-05,9.72232]
[1776974103628,42.86,77718.34,0.0,0.9191,5e-05,9.65007]
[1776974105642,42.86,77708.17,0.0,0.91854,5e-05,9.69884]
[1776974106653,42.86,77693.69,0.0,0.91775,6e-05,9.76838]
[1776974107655,42.86,77697.25,0.0,0.91794,5e-05,9.75142]
[1776974108663,42.86,77697.22,0.0,0.91794,5e-05,9.75158]
[1776974111682,42.86,77697.05,0.0,0.91793,5e-05,9.75259]
[1776974116721,42.86,77711.13,0.0,0.9187,5e-05,9.68542]
[1776974117735,42.86,77715.3,0.0,0.91892,5e-05,9.66574]
[1776974119744,42.86,77717.78,0.0,0.91905,5e-05,9.65432]
[1776974124777,42.86,77710.94,0.0,0.91867,5e-05,9.68794]
[1776974126798,42.86,77709.9,0.0,0.91861,5e-05,9.69318]
[1776974131827,42.86,77709.42,0.0,0.9186,5e-05,9.69224]
[1776974136862,42.87,77707.17,0.0,0.91847,5e-05,9.70356]
[1776974141897,42.87,77708.88,0.0,0.91856,5e-05,9.69595]
[1776974146934,42.87,77708.32,0.0,0.91852,5e-05,9.69925]
[1776974152974,42.87,77705.96,0.0,0.9184,5e-05,9.71019]
[1776974154991,42.87,77689.92,0.0,0.91752,6e-05,9.78694]
[1776974155994,42.87,77685.67,0.0,0.91728,6e-05,9.80736]
[1776974161030,42.87,77689.54,0.0,0.9175,6e-05,9.78866]
[1776974166066,42.87,77690.9,0.0,0.91757,6e-05,9.78217]
[1776974169087,42.87,77695.94,0.0,0.91785,5e-05,9.75803]
[1776974173115,42.87,77687.66,0.0,0.91739,6e-05,9.79789]
[1776974174127,42.87,77690.68,0.0,0.91756,6e-05,9.78335]
[1776974176136,42.87,77693.88,0.0,0.91774,6e-05,9.768]
[1776974181171,42.87,77695.14,0.0,0.9178,6e-05,9.76217]
[1776974184196,42.87,77700.17,0.0,0.91808,5e-05,9.73837]
[1776974185204,42.87,77708.84,0.0,0.91855,5e-05,9.69688]
[1776974186210,42.87,77710.6,0.0,0.91865,5e-05,9.68863]
[1776974188224,42.87,77720.36,0.0,0.91918,5e-05,9.64173]
[1776974190240,42.87,77723.16,0.0,0.91934,5e-05,9.62749]
[1776974194266,42.86,77713.05,0.0,0.91884,5e-05,9.67002]
[1776974195274,42.86,77710.25,0.0,0.91869,5e-05,9.68288]
[1776974200316,42.85,77711.22,0.0,0.91878,5e-05,9.67559]
[1776974205345,42.85,77715.84,0.0,0.91906,5e-05,9.65087]
[1776974208366,42.85,77723.85,0.0,0.91951,5e-05,9.61114]
[1776974209377,42.84,77724.98,0.0,0.91958,5e-05,9.60531]
[1776974214407,42.84,77725.89,0.0,0.91965,5e-05,9.59869]
[1776974219443,42.83,77729.25,0.0,0.91986,5e-05,9.58045]
[1776974221460,42.83,77736.68,0.0,0.92027,5e-05,9.54425]
[1776974223029,42.83,77730.9,0.0,0.91997,5e-05,9.57089]
[1776974228508,42.83,77744.97,0.0,0.92074,5e-05,9.50235]
[1776974230519,42.82,77749.62,0.0,0.921,5e-05,9.47969]
[1776974233116,42.82,77743.62,0.0,0.92069,5e-05,9.50716]
[1776974238577,42.82,77745.78,0.0,0.92082,5e-05,9.49527]
[1776974243611,42.81,77746.08,0.0,0.92085,5e-05,9.49225]
[1776974248647,42.81,77748.48,0.0,0.921,5e-05,9.47937]
[1776974251667,42.81,77733.58,0.0,0.92024,5e-05,9.54525]
[1776974252674,42.81,77735.57,0.0,0.92035,5e-05,9.53572]
[1776974255701,42.81,77742.58,0.0,0.92072,5e-05,9.50232]
[1776974256706,42.81,77752.4,0.0,0.92125,5e-05,9.45549]
[1776974257710,42.81,77750.35,0.0,0.92115,5e-05,9.46466]
[1776974262748,42.8,77751.02,0.0,0.9212,5e-05,9.46045]
[1776974267779,42.8,77754.48,0.0,0.92139,5e-05,9.44278]
[1776974269795,42.8,77763.75,0.0,0.92189,5e-05,9.39829]
[1776974271807,42.8,77768.05,0.0,0.92212,5e-05,9.37785]
[1776974276842,42.8,77770.64,0.0,0.92227,5e-05,9.36498]
[1776974281876,42.8,77757.86,0.0,0.9216,5e-05,9.42463]
[1776974283891,42.8,77756.42,0.0,0.92152,5e-05,9.43178]
[1776974288927,42.8,77755.09,0.0,0.92144,5e-05,9.43883]
[1776974293961,42.8,77752.74,0.0,0.92131,5e-05,9.45018]
[1776974298997,42.8,77755.34,0.0,0.92146,5e-05,9.43684]
[1776974301010,42.8,77737.23,0.0,0.92049,5e-05,9.52253]
[1776974302018,42.8,77736.27,0.0,0.92044,5e-05,9.52709]
[1776974307054,42.8,77738.06,0.0,0.92054,5e-05,9.51853]
[1776974309067,42.8,77732.02,0.0,0.92021,5e-05,9.54757]
[1776974310074,42.8,77730.29,0.0,0.92011,5e-05,9.5561]
[1776974315115,42.8,77735.65,0.0,0.92041,5e-05,9.52826]
[1776974319140,42.8,77742.85,0.0,0.92079,5e-05,9.49545]
[1776974322156,42.8,77737.03,0.0,0.92047,5e-05,9.52339]
[1776974326186,42.81,77730.78,0.0,0.92012,5e-05,9.55431]
[1776974331221,42.81,77736.53,0.0,0.92041,5e-05,9.52839]
[1776974336255,42.81,77739.36,0.0,0.92055,5e-05,9.51646]
[1776974341290,42.82,77735.9,0.0,0.92035,5e-05,9.53429]
[1776974346327,42.82,77737.5,0.0,0.92042,5e-05,9.52806]
[1776974348342,42.82,77730.1,0.0,0.92001,5e-05,9.56373]
[1776974350353,42.82,77727.19,0.0,0.91985,5e-05,9.57799]
[1776974355393,42.83,77722.26,0.0,0.91957,5e-05,9.60249]
[1776974356423,42.83,77715.1,0.0,0.91919,5e-05,9.63663]
[1776974358417,42.83,77711.96,0.0,0.91901,5e-05,9.65188]
[1776974364025,42.83,77720.73,0.0,0.91949,5e-05,9.61026]
[1776974364458,42.83,77721.12,0.0,0.91951,5e-05,9.60854]
[1776974365463,42.83,77729.06,0.0,0.91993,5e-05,9.5709]
[1776974366469,42.83,77733.44,0.0,0.92017,5e-05,9.54996]
[1776974369495,42.83,77726.19,0.0,0.91977,5e-05,9.58514]
[1776974370507,42.83,77742.05,0.0,0.92062,5e-05,9.50999]
[1776974371507,42.83,77750.69,0.0,0.92112,5e-05,9.4648]
[1776974372515,42.83,77746.44,0.0,0.9209,5e-05,9.48459]
[1776974374097,42.83,77717.99,0.0,0.91937,5e-05,9.6194]
[1776974375538,42.83,77712.79,0.0,0.91908,5e-05,9.64421]
[1776974377547,42.83,77723.07,0.0,0.91964,5e-05,9.59504]
[1776974378558,42.83,77726.89,0.0,0.91985,5e-05,9.57703]
[1776974380568,42.83,77715.11,0.0,0.9192,5e-05,9.63363]
[1776974382582,42.83,77729.38,0.0,0.91999,5e-05,9.56488]
[1776974384169,42.82,77722.08,0.0,0.9196,5e-05,9.59896]
[1776974388626,42.82,77713.95,0.0,0.91916,5e-05,9.63701]
[1776974391646,42.82,77721.94,0.0,0.91961,5e-05,9.59811]
[1776974392661,42.82,77722.98,0.0,0.91967,5e-05,9.59263]
[1776974394242,42.82,77719.5,0.0,0.91949,5e-05,9.60844]
[1776974396680,42.82,77711.87,0.0,0.91908,5e-05,9.6445]
[1776974399710,42.82,77703.58,0.0,0.91863,5e-05,9.68363]
[1776974404326,42.81,77710.94,0.0,0.91904,5e-05,9.64764]
[1776974405751,42.81,77695.63,0.0,0.91821,5e-05,9.7203]
[1776974406755,42.81,77700.75,0.0,0.91849,5e-05,9.69576]
[1776974407765,42.81,77694.87,0.0,0.91817,5e-05,9.72396]
[1776974408774,42.81,77690.09,0.0,0.91791,6e-05,9.74687]
[1776974410787,42.81,77682.91,0.0,0.91751,6e-05,9.78122]
[1776974414419,42.81,77662.1,0.0,0.91636,6e-05,9.88132]
[1776974415841,42.81,77658.83,0.0,0.91618,6e-05,9.89667]
[1776974417854,42.81,77651.23,0.0,0.91576,6e-05,9.9329]
[1776974418861,42.81,77652.41,0.0,0.91583,6e-05,9.92686]
[1776974422887,42.81,77656.79,0.0,0.91609,6e-05,9.90446]
[1776974427922,42.8,77653.81,0.0,0.91594,6e-05,9.91746]
[1776974432962,42.8,77653.76,0.0,0.91598,6e-05,9.91238]
[1776974433969,42.8,77638.91,0.0,0.91515,6e-05,9.98411]
[1776974434973,42.8,77644.89,0.0,0.91549,6e-05,9.9547]
[1776974435982,42.8,77643.92,0.0,0.91544,6e-05,9.95907]
[1776974441019,42.79,77644.85,0.0,0.91551,6e-05,9.95289]
[1776974446048,42.79,77655.92,0.0,0.91615,6e-05,9.89759]
[1776974447068,42.79,77651.78,0.0,0.91592,6e-05,9.91739]
[1776974448063,42.79,77644.14,0.0,0.91549,6e-05,9.95416]
[1776974449069,42.79,77637.01,0.0,0.9151,6e-05,9.98846]
[1776974450077,42.79,77635.75,0.0,0.91503,6e-05,9.99422]
[1776974455115,42.78,77634.43,0.0,0.91497,6e-05,9.99891]
[1776974460169,42.78,77631.68,0.0,0.91484,6e-05,10.01061]
[1776974462170,42.78,77666.32,0.0,0.91679,6e-05,9.84238]
[1776974464185,42.77,77667.07,0.0,0.91686,6e-05,9.83637]
[1776974469220,42.77,77670.37,0.0,0.91706,6e-05,9.81857]
[1776974474256,42.76,77670.17,0.0,0.91707,6e-05,9.81818]
[1776974475265,42.76,77676.55,0.0,0.91742,6e-05,9.7871]
[1776974476271,42.76,77681.2,0.0,0.91769,6e-05,9.76411]
[1776974478292,42.76,77682.42,0.0,0.91776,6e-05,9.75776]
[1776974483319,42.76,77681.29,0.0,0.91771,6e-05,9.76195]
[1776974488354,42.76,77682.97,0.0,0.9178,6e-05,9.75417]
[1776974489366,42.76,77693.39,0.0,0.91839,5e-05,9.70305]
[1776974490368,42.76,77700.03,0.0,0.91876,5e-05,9.67073]
[1776974491375,42.76,77707.94,0.0,0.91922,5e-05,9.62899]
[1776974492382,42.75,77708.92,0.0,0.91927,5e-05,9.62388]
[1776974494396,42.75,77714.74,0.0,0.9196,5e-05,9.59524]
[1776974495404,42.75,77719.82,0.0,0.91988,5e-05,9.57029]
[1776974500445,42.75,77720.03,0.0,0.91991,5e-05,9.56763]
[1776974502455,42.75,77729.25,0.0,0.92042,5e-05,9.52315]
[1776974507531,42.74,77733.43,0.0,0.92066,5e-05,9.50207]
[1776974512547,42.74,77737.63,0.0,0.92089,5e-05,9.48128]
[1776974517584,42.74,77739.14,0.0,0.92098,5e-05,9.47299]
[1776974522617,42.74,77739.0,0.0,0.92099,5e-05,9.47274]
[1776974523624,42.74,77745.9,0.0,0.92136,5e-05,9.44004]
[1776974525212,42.74,77746.12,0.0,0.92137,5e-05,9.43873]
[1776974530673,42.73,77743.49,0.0,0.92124,5e-05,9.45049]
[1776974535286,42.73,77752.15,0.0,0.92171,5e-05,9.40893]
[1776974535708,42.73,77752.15,0.0,0.92171,5e-05,9.40871]
[1776974539736,42.73,77762.05,0.0,0.92223,5e-05,9.36188]
[1776974543764,42.73,77773.88,0.0,0.92286,5e-05,9.30624]
[1776974545365,42.73,77775.52,0.0,0.92294,5e-05,9.29873]
[1776974550814,42.73,77780.46,0.0,0.92319,5e-05,9.27617]
[1776974553839,42.73,77786.01,0.0,0.92351,5e-05,9.24684]
[1776974558873,42.74,77784.31,0.0,0.92341,5e-05,9.25556]
[1776974563914,42.74,77797.16,0.0,0.92407,5e-05,9.19619]
[1776974565509,42.74,77805.67,0.0,0.92451,5e-05,9.15703]
[1776974570967,42.74,77808.67,0.0,0.92465,5e-05,9.14448]
[1776974573982,42.74,77800.04,0.0,0.92419,5e-05,9.18554]
[1776974575578,42.75,77794.32,0.0,0.92389,5e-05,9.21262]
[1776974580029,42.75,77769.87,0.0,0.9226,5e-05,9.3278]
[1776974581036,42.75,77763.89,0.0,0.92229,5e-05,9.35591]
[1776974585071,42.75,77771.24,0.0,0.92268,5e-05,9.32115]
[1776974588083,42.75,77778.79,0.0,0.92307,5e-05,9.28574]
[1776974595718,42.75,77779.05,0.0,0.92308,5e-05,9.28488]
[1776974600171,42.75,77767.41,0.0,0.92247,5e-05,9.33968]
[1776974605215,42.75,77768.06,0.0,0.92251,5e-05,9.33645]
[1776974606214,42.75,77754.2,0.0,0.92177,5e-05,9.40169]
[1776974611250,42.75,77758.27,0.0,0.92202,5e-05,9.37795]
[1776974615279,42.74,77763.97,0.0,0.92233,5e-05,9.35082]
[1776974620312,42.74,77764.38,0.0,0.92235,5e-05,9.34865]
[1776974621319,42.74,77758.9,0.0,0.92206,5e-05,9.37445]
[1776974623333,42.74,77759.04,0.0,0.92207,5e-05,9.37361]
[1776974628367,42.74,77761.43,0.0,0.9222,5e-05,9.36193]
[1776974633404,42.74,77772.17,0.0,0.92277,5e-05,9.31107]
[1776974634410,42.74,77772.67,0.0,0.9228,5e-05,9.30873]
[1776974639445,42.74,77773.47,0.0,0.92284,5e-05,9.30501]
[1776974641478,42.74,77784.83,0.0,0.92344,5e-05,9.25169]
[1776974642467,42.74,77803.95,0.0,0.92443,5e-05,9.1623]
[1776974643474,42.74,77806.3,0.0,0.92455,5e-05,9.15132]
[1776974648510,42.74,77802.19,0.0,0.92435,5e-05,9.17002]
[1776974653545,42.74,77798.99,0.0,0.92418,5e-05,9.18514]
[1776974658580,42.74,77798.83,0.0,0.92416,5e-05,9.18707]
[1776974663615,42.75,77803.59,0.0,0.92439,5e-05,9.16614]
[1776974668652,42.75,77805.05,0.0,0.92445,5e-05,9.16039]
[1776974670663,42.75,77810.46,0.0,0.92473,5e-05,9.13513]
[1776974675702,42.75,77811.51,0.0,0.92482,5e-05,9.12646]
[1776974680738,42.75,77815.81,0.0,0.92504,5e-05,9.1066]
[1776974686394,42.75,77815.05,0.0,0.92499,5e-05,9.1104]
[1776974691814,42.75,77819.61,0.0,0.92523,5e-05,9.0895]
[1776974696849,42.75,77823.03,0.0,0.92541,5e-05,9.0725]
[1776974701885,42.75,77833.41,0.0,0.92596,5e-05,9.02284]
[1776974707928,42.74,77829.37,0.0,0.92577,5e-05,9.04046]
[1776974712962,42.74,77830.81,0.0,0.92585,5e-05,9.03271]
[1776974716613,42.74,77838.19,0.0,0.92624,5e-05,8.99765]
[1776974717999,42.74,77837.28,0.0,0.92619,5e-05,9.00167]
[1776974720019,42.74,77833.39,0.0,0.926,5e-05,9.01924]
[1776974724040,42.73,77840.05,0.0,0.92635,5e-05,8.98756]
[1776974726686,42.73,77853.78,0.0,0.92705,5e-05,8.92367]
[1776974728069,42.73,77854.1,0.0,0.92706,5e-05,8.9221]
[1776974733106,42.73,77852.68,0.0,0.92703,5e-05,8.92429]
[1776974738139,42.73,77852.25,0.0,0.92701,5e-05,8.92564]
[1776974743175,42.73,77838.68,0.0,0.92632,5e-05,8.9887]
[1776974744181,42.73,77833.04,0.0,0.92603,5e-05,9.01493]
[1776974745188,42.73,77828.58,0.0,0.9258,5e-05,9.0357]
[1776974747201,42.73,77829.65,0.0,0.92585,5e-05,9.03125]
[1776974751230,42.73,77821.4,0.0,0.92542,5e-05,9.07021]
[1776974752237,42.74,77816.88,0.0,0.92519,5e-05,9.09158]
[1776974755258,42.74,77829.17,0.0,0.92581,5e-05,9.0353]
[1776974756265,42.74,77828.63,0.0,0.92578,5e-05,9.03789]
[1776974761301,42.74,77831.01,0.0,0.92588,5e-05,9.02906]
[1776974763322,42.74,77846.0,0.0,0.92664,5e-05,8.96002]
[1776974764325,42.74,77853.3,0.0,0.92701,5e-05,8.92608]
[1776974767352,42.74,77858.48,0.0,0.92727,5e-05,8.90206]
[1776974772395,42.74,77861.57,0.0,0.92743,5e-05,8.88735]
[1776974777431,42.74,77861.56,0.0,0.92744,5e-05,8.88682]
[1776974780453,42.74,77851.72,0.0,0.92695,5e-05,8.93169]
[1776974781457,42.74,77845.36,0.0,0.92663,5e-05,8.96081]
[1776974782467,42.74,77845.1,0.0,0.92662,5e-05,8.96155]
[1776974787564,42.73,77838.81,0.0,0.92631,5e-05,8.98966]
[1776974790539,42.73,77836.65,0.0,0.9262,5e-05,8.99926]
[1776974795576,42.73,77838.85,0.0,0.92636,5e-05,8.98393]
[1776974800609,42.73,77841.67,0.0,0.92651,5e-05,8.96972]
[1776974805644,42.72,77837.09,0.0,0.9263,5e-05,8.98949]
[1776974810681,42.72,77832.84,0.0,0.92609,5e-05,9.00792]
[1776974812694,42.72,77830.61,0.0,0.92599,5e-05,9.01765]
[1776974814713,42.72,77840.37,0.0,0.92649,5e-05,8.97196]
[1776974815714,42.72,77842.72,0.0,0.92661,5e-05,8.96088]
[1776974820750,42.72,77844.15,0.0,0.92669,5e-05,8.95321]
[1776974825785,42.72,77846.76,0.0,0.92682,5e-05,8.94137]
[1776974828805,42.72,77861.21,0.0,0.92755,5e-05,8.87514]
[1776974829812,42.72,77863.28,0.0,0.92765,5e-05,8.86556]
[1776974831826,42.72,77857.48,0.0,0.92736,5e-05,8.89208]
[1776974832833,42.72,77858.78,0.0,0.92743,5e-05,8.886]
[1776974837869,42.72,77854.13,0.0,0.9272,5e-05,8.90681]
[1776974842904,42.72,77855.85,0.0,0.92729,5e-05,8.89904]
[1776974847939,42.72,77856.68,0.0,0.92731,5e-05,8.89661]
[1776974852975,42.72,77855.41,0.0,0.92726,5e-05,8.90002]
[1776974858012,42.73,77852.83,0.0,0.92712,5e-05,8.9132]
[1776974863043,42.73,77853.81,0.0,0.92715,5e-05,8.90988]
[1776974868079,42.73,77854.47,0.0,0.92717,5e-05,8.90813]
[1776974873115,42.73,77851.75,0.0,0.92702,5e-05,8.92189]
[1776974878150,42.73,77848.17,0.0,0.92684,5e-05,8.93874]
[1776974880166,42.74,77835.79,0.0,0.92621,5e-05,8.99625]
[1776974881171,42.74,77838.27,0.0,0.92633,5e-05,8.9849]
[1776974883186,42.74,77850.77,0.0,0.92697,5e-05,8.92715]
[1776974884193,42.74,77851.64,0.0,0.92701,5e-05,8.92297]
[1776974889228,42.74,77852.82,0.0,0.92706,5e-05,8.91831]
[1776974894263,42.74,77851.64,0.0,0.92701,5e-05,8.92342]
[1776974899298,42.73,77850.41,0.0,0.92695,5e-05,8.92821]
[1776974904335,42.73,77842.13,0.0,0.92654,5e-05,8.96588]
[1776974905343,42.73,77840.29,0.0,0.92645,5e-05,8.97454]
[1776974907954,42.73,77835.26,0.0,0.9262,5e-05,8.99702]
[1776974909369,42.73,77827.01,0.0,0.92578,5e-05,9.03492]
[1776974910375,42.73,77823.91,0.0,0.92562,5e-05,9.04934]
[1776974914404,42.73,77830.54,0.0,0.92599,5e-05,9.01506]
[1776974919439,42.73,77833.07,0.0,0.92612,5e-05,9.00305]
[1776974924474,42.73,77838.15,0.0,0.92637,5e-05,8.97974]
[1776974925485,42.73,77847.98,0.0,0.92687,5e-05,8.93455]
[1776974926488,42.73,77848.31,0.0,0.92689,5e-05,8.93326]
[1776974931529,42.73,77847.69,0.0,0.92685,5e-05,8.93604]
[1776974934550,42.73,77842.19,0.0,0.92658,5e-05,8.96087]
[1776974936565,42.73,77843.26,0.0,0.92663,5e-05,8.95628]
[1776974937577,42.73,77856.07,0.0,0.92728,5e-05,8.89738]
[1776974939594,42.73,77863.26,0.0,0.92764,5e-05,8.86421]
[1776974944629,42.73,77861.29,0.0,0.92755,5e-05,8.87288]
[1776974949667,42.73,77862.28,0.0,0.9276,5e-05,8.86787]
[1776974953694,42.73,77867.83,0.0,0.92788,5e-05,8.8421]
[1776974954701,42.73,77876.07,0.0,0.92829,5e-05,8.80431]
[1776974955706,42.73,77876.89,0.0,0.92833,5e-05,8.80053]
[1776974956713,42.73,77877.51,0.0,0.92836,5e-05,8.79772]
[1776974961751,42.73,77875.24,0.0,0.92825,5e-05,8.80822]
[1776974966783,42.73,77876.19,0.0,0.9283,5e-05,8.80394]
[1776974971827,42.73,77878.03,0.0,0.92841,5e-05,8.79195]
[1776974975846,42.73,77882.43,0.0,0.92863,5e-05,8.77224]
[1776974980881,42.73,77881.38,0.0,0.92857,5e-05,8.77758]
[1776974985920,42.73,77882.61,0.0,0.92862,5e-05,8.77254]
[1776974989945,42.73,77873.9,0.0,0.92819,5e-05,8.81283]
[1776974990952,42.73,77874.29,0.0,0.92821,5e-05,8.81111]
[1776974995988,42.73,77873.4,0.0,0.92816,5e-05,8.81551]
[1776975001027,42.74,77874.81,0.0,0.92822,5e-05,8.80939]
[1776975005058,42.74,77880.28,0.0,0.92849,5e-05,8.7847]
[1776975007071,42.74,77874.06,0.0,0.92818,5e-05,8.81335]
[1776975008076,42.74,77873.04,0.0,0.92813,5e-05,8.81809]
[1776975010093,42.74,77857.83,0.0,0.92737,5e-05,8.88793]
[1776975011098,42.74,77835.3,0.0,0.92623,5e-05,8.99167]
[1776975012104,42.74,77831.01,0.0,0.92601,5e-05,9.01129]
[1776975017140,42.74,77832.53,0.0,0.92608,5e-05,9.00487]
[1776975022175,42.74,77834.3,0.0,0.92618,5e-05,8.99629]
[1776975027211,42.73,77830.08,0.0,0.92598,5e-05,9.01458]
[1776975032245,42.73,77831.56,0.0,0.92609,5e-05,9.00263]
[1776975037281,42.73,77830.87,0.0,0.92607,5e-05,9.00463]
[1776975042315,42.73,77832.2,0.0,0.92615,5e-05,8.99731]
[1776975044328,42.72,77839.09,0.0,0.92651,5e-05,8.96503]
[1776975045338,42.72,77840.06,0.0,0.92656,5e-05,8.96038]
[1776975048940,42.72,77853.47,0.0,0.92724,5e-05,8.898]
[1776975054400,42.72,77848.67,0.0,0.927,5e-05,8.91965]
[1776975059438,42.72,77849.2,0.0,0.92704,5e-05,8.91664]
[1776975064474,42.72,77850.63,0.0,0.92712,5e-05,8.90947]
[1776975069509,42.72,77850.15,0.0,0.9271,5e-05,8.91105]
[1776975074545,42.72,77865.1,0.0,0.92786,5e-05,8.84171]
[1776975075561,42.72,77873.16,0.0,0.92826,5e-05,8.80477]
[1776975076559,42.72,77871.98,0.0,0.9282,5e-05,8.8102]
[1776975081593,42.72,77868.28,0.0,0.92802,5e-05,8.82708]
[1776975085621,42.72,77859.6,0.0,0.92758,5e-05,8.86678]
[1776975090662,42.71,77858.87,0.0,0.92755,5e-05,8.86966]
[1776975095691,42.71,77858.21,0.0,0.92755,5e-05,8.86847]
[1776975100726,42.71,77857.3,0.0,0.92751,5e-05,8.87219]
[1776975105764,42.71,77846.87,0.0,0.92699,5e-05,8.91956]
[1776975106770,42.71,77840.22,0.0,0.92666,5e-05,8.95]
[1776975109790,42.71,77835.2,0.0,0.92641,5e-05,8.97244]
[1776975113817,42.71,77828.18,0.0,0.92605,5e-05,9.005]
[1776975118860,42.71,77829.79,0.0,0.92615,5e-05,8.99618]
[1776975123891,42.7,77828.27,0.0,0.92608,5e-05,9.00188]
[1776975128926,42.7,77830.28,0.0,0.92619,5e-05,8.9921]
[1776975133961,42.7,77829.03,0.0,0.92613,5e-05,8.998]
[1776975138996,42.7,77828.26,0.0,0.92609,5e-05,9.00171]
[1776975144032,42.7,77830.31,0.0,0.9262,5e-05,8.99156]
[1776975149065,42.7,77830.07,0.0,0.92618,5e-05,8.99339]
[1776975155111,42.7,77829.84,0.0,0.9262,5e-05,8.99036]
[1776975160148,42.7,77830.75,0.0,0.92624,5e-05,8.98641]
[1776975162159,42.7,77824.42,0.0,0.92591,5e-05,9.01622]
[1776975163166,42.7,77819.57,0.0,0.92566,5e-05,9.03911]
[1776975168203,42.71,77821.02,0.0,0.92573,5e-05,9.03254]
[1776975173236,42.7,77820.04,0.0,0.9257,5e-05,9.03567]
[1776975178271,42.7,77818.39,0.0,0.92563,5e-05,9.04186]
[1776975183306,42.7,77818.55,0.0,0.92565,5e-05,9.03969]
[1776975186329,42.7,77814.62,0.0,0.92545,5e-05,9.05821]
[1776975187337,42.7,77825.05,0.0,0.92599,5e-05,9.0095]
[1776975188343,42.69,77827.92,0.0,0.92613,5e-05,8.99596]
[1776975193379,42.69,77827.27,0.0,0.92611,5e-05,8.99785]
[1776975198414,42.69,77826.59,0.0,0.92609,5e-05,8.99985]
[1776975203449,42.69,77826.97,0.0,0.92612,5e-05,8.997]
[1776975204455,42.69,77821.84,0.0,0.92586,5e-05,9.02055]
[1776975206468,42.69,77817.52,0.0,0.92565,5e-05,9.04007]
[1776975211504,42.69,77815.77,0.0,0.92558,5e-05,9.04489]
[1776975212511,42.69,77805.56,0.0,0.92505,5e-05,9.09244]
[1776975213518,42.69,77807.04,0.0,0.92513,5e-05,9.08557]
[1776975218553,42.69,77806.95,0.0,0.92512,5e-05,9.08607]
[1776975223589,42.69,77805.58,0.0,0.92505,5e-05,9.09248]
[1776975225602,42.69,77812.32,0.0,0.9254,5e-05,9.06113]
[1776975226609,42.69,77815.3,0.0,0.92555,5e-05,9.04733]
[1776975231644,42.69,77814.01,0.0,0.92548,5e-05,9.05365]
[1776975236679,42.69,77816.59,0.0,0.92562,5e-05,9.04086]
[1776975241713,42.68,77814.32,0.0,0.92552,5e-05,9.04989]
[1776975246750,42.68,77815.33,0.0,0.92559,5e-05,9.04374]
[1776975250354,42.68,77819.7,0.0,0.92583,5e-05,9.02242]
[1776975254807,42.68,77814.56,0.0,0.92556,5e-05,9.04648]
[1776975260850,42.68,77811.45,0.0,0.92539,5e-05,9.06177]
[1776975265883,42.68,77810.96,0.0,0.92535,5e-05,9.06591]
[1776975270919,42.69,77787.42,0.0,0.92411,5e-05,9.17732]
[1776975275954,42.69,77788.58,0.0,0.92419,5e-05,9.16898]
[1776975281017,42.69,77791.9,0.0,0.92435,5e-05,9.1541]
[1776975282003,42.69,77786.77,0.0,0.92409,5e-05,9.17808]
[1776975283005,42.69,77777.47,0.0,0.9236,5e-05,9.22196]
[1776975284016,42.69,77780.07,0.0,0.92373,5e-05,9.20984]
[1776975287032,42.69,77790.16,0.0,0.92426,5e-05,9.16287]
[1776975292078,42.69,77788.61,0.0,0.92417,5e-05,9.17071]
[1776975297113,42.69,77789.18,0.0,0.9242,5e-05,9.16844]
[1776975302152,42.69,77794.05,0.0,0.92445,5e-05,9.14581]
[1776975304165,42.69,77792.22,0.0,0.92436,5e-05,9.15407]
[1776975306178,42.69,77789.99,0.0,0.92424,5e-05,9.16415]
[1776975311212,42.69,77789.23,0.0,0.92421,5e-05,9.16679]
[1776975316250,42.69,77788.65,0.0,0.92418,5e-05,9.16989]
[1776975321285,42.69,77797.11,0.0,0.92461,5e-05,9.13071]
[1776975322292,42.69,77808.72,0.0,0.92522,5e-05,9.0761]
[1776975323299,42.69,77811.19,0.0,0.92535,5e-05,9.06417]
[1776975326319,42.69,77815.65,0.0,0.92559,5e-05,9.04224]
[1776975330348,42.69,77809.11,0.0,0.92526,5e-05,9.07267]
[1776975335385,42.69,77808.03,0.0,0.92522,5e-05,9.07457]
[1776975340417,42.69,77805.24,0.0,0.92507,5e-05,9.08845]
[1776975346465,42.69,77802.46,0.0,0.92491,5e-05,9.10243]
[1776975351494,42.7,77800.92,0.0,0.92483,5e-05,9.11035]
[1776975353509,42.7,77788.96,0.0,0.9242,5e-05,9.16656]
[1776975354515,42.7,77789.14,0.0,0.92421,5e-05,9.16582]
[1776975359555,42.7,77792.41,0.0,0.92437,5e-05,9.15113]
[1776975361159,42.7,77764.09,0.0,0.92289,5e-05,9.28401]
[1776975362605,42.7,77776.02,0.0,0.92352,5e-05,9.22797]
[1776975363609,42.7,77749.67,0.0,0.92213,5e-05,9.35212]
[1776975364671,42.7,77691.37,0.0,0.91899,5e-05,9.62887]
[1776975365632,42.7,77691.37,0.0,0.91899,5e-05,9.62865]
[1776975366692,42.7,77685.98,0.0,0.91869,5e-05,9.65429]
[1776975373716,42.69,77686.4,0.0,0.91875,5e-05,9.64907]
[1776975374725,42.69,77694.9,0.0,0.91923,5e-05,9.60726]
[1776975379759,42.68,77694.35,0.0,0.91923,5e-05,9.60734]
[1776975384793,42.67,77698.0,0.0,0.91946,5e-05,9.58728]
[1776975389829,42.67,77696.41,0.0,0.9194,5e-05,9.5924]
[1776975394863,42.66,77697.59,0.0,0.91952,5e-05,9.58048]
[1776975396877,42.66,77690.42,0.0,0.91913,5e-05,9.6145]
[1776975398895,42.66,77681.67,0.0,0.91865,6e-05,9.65644]
[1776975403929,42.66,77679.69,0.0,0.91854,6e-05,9.66644]
[1776975405942,42.66,77684.86,0.0,0.91882,5e-05,9.64118]
[1776975409969,42.66,77689.41,0.0,0.9191,5e-05,9.61723]
[1776975415012,42.66,77683.23,0.0,0.91876,5e-05,9.64716]
[1776975420049,42.66,77682.87,0.0,0.91874,5e-05,9.64857]
[1776975424068,42.66,77685.81,0.0,0.91891,5e-05,9.63396]
[1776975429103,42.65,77683.69,0.0,0.91881,5e-05,9.64189]
[1776975434139,42.65,77682.7,0.0,0.91878,5e-05,9.64446]
[1776975439173,42.64,77682.25,0.0,0.91878,5e-05,9.64447]
[1776975444208,42.64,77684.73,0.0,0.91894,5e-05,9.6306]
[1776975449243,42.63,77682.15,0.0,0.91882,5e-05,9.64108]
[1776975454286,42.63,77681.73,0.0,0.91885,5e-05,9.63731]
[1776975459315,42.62,77692.15,0.0,0.91944,5e-05,9.58569]
[1776975464348,42.62,77694.64,0.0,0.91959,5e-05,9.57236]
[1776975469385,42.62,77702.54,0.0,0.92003,5e-05,9.53321]
[1776975472405,42.62,77719.42,0.0,0.92095,5e-05,9.45223]
[1776975477441,42.62,77723.98,0.0,0.9212,5e-05,9.43008]
[1776975482476,42.61,77727.06,0.0,0.92137,5e-05,9.41505]
[1776975485520,42.61,77732.07,0.0,0.92164,5e-05,9.39114]
[1776975487514,42.61,77740.65,0.0,0.9221,5e-05,9.35048]
[1776975492550,42.61,77739.01,0.0,0.92201,5e-05,9.35832]
[1776975496584,42.61,77746.35,0.0,0.9224,5e-05,9.32369]
[1776975501620,42.62,77746.8,0.0,0.92242,5e-05,9.32189]
[1776975506652,42.62,77745.87,0.0,0.92237,5e-05,9.3266]
[1776975512238,42.62,77745.08,0.0,0.92235,5e-05,9.32681]
[1776975517732,42.62,77744.88,0.0,0.92234,5e-05,9.32797]
[1776975522772,42.62,77747.57,0.0,0.92248,5e-05,9.31555]
[1776975527802,42.62,77744.23,0.0,0.9223,5e-05,9.33171]
[1776975532838,42.62,77740.62,0.0,0.9221,5e-05,9.34901]
[1776975537873,42.62,77741.01,0.0,0.92212,5e-05,9.34745]
[1776975542909,42.62,77741.72,0.0,0.92216,5e-05,9.34443]
[1776975547943,42.62,77742.73,0.0,0.92221,5e-05,9.34001]
[1776975548950,42.62,77748.44,0.0,0.92251,5e-05,9.31315]
[1776975549957,42.62,77757.88,0.0,0.92301,5e-05,9.26881]
[1776975554994,42.62,77756.18,0.0,0.92291,5e-05,9.27772]
[1776975560033,42.63,77756.69,0.0,0.92292,5e-05,9.27608]
[1776975564057,42.63,77763.2,0.0,0.92326,5e-05,9.24611]
[1776975569092,42.63,77765.7,0.0,0.92338,5e-05,9.23536]
[1776975574127,42.63,77762.29,0.0,0.92322,5e-05,9.24844]
[1776975579162,42.63,77765.6,0.0,0.92338,5e-05,9.23369]
[1776975583190,42.64,77771.32,0.0,0.92368,5e-05,9.20747]
[1776975585204,42.64,77776.72,0.0,0.92396,5e-05,9.18256]
[1776975590248,42.64,77780.04,0.0,0.92412,5e-05,9.16818]
[1776975591247,42.64,77770.25,0.0,0.9236,5e-05,9.21425]
[1776975592254,42.64,77762.34,0.0,0.92319,5e-05,9.25153]
[1776975597290,42.64,77764.23,0.0,0.92328,5e-05,9.24314]
[1776975602329,42.64,77765.31,0.0,0.92333,5e-05,9.23857]
[1776975607361,42.64,77766.64,0.0,0.9234,5e-05,9.23281]
[1776975612408,42.64,77769.19,0.0,0.92352,5e-05,9.22134]
[1776975615419,42.65,77775.79,0.0,0.92387,5e-05,9.19077]
[1776975620455,42.65,77775.71,0.0,0.92385,5e-05,9.192]
[1776975621461,42.65,77767.37,0.0,0.92341,5e-05,9.23124]
[1776975626494,42.65,77770.98,0.0,0.9236,5e-05,9.21483]
[1776975631530,42.65,77773.47,0.0,0.92375,5e-05,9.19988]
[1776975636565,42.65,77776.13,0.0,0.92388,5e-05,9.18802]
[1776975641603,42.65,77777.89,0.0,0.92397,5e-05,9.18045]
[1776975645638,42.65,77760.98,0.0,0.92307,5e-05,9.26024]
[1776975649661,42.65,77765.51,0.0,0.92331,5e-05,9.23905]
[1776975654697,42.65,77762.79,0.0,0.92317,5e-05,9.25201]
[1776975659732,42.66,77763.7,0.0,0.92321,5e-05,9.24796]
[1776975663769,42.66,77770.02,0.0,0.92354,5e-05,9.21852]
[1776975665786,42.66,77773.3,0.0,0.92371,5e-05,9.20337]
[1776975670817,42.66,77770.89,0.0,0.92358,5e-05,9.2153]
[1776975675851,42.66,77775.36,0.0,0.92381,5e-05,9.19498]
[1776975680888,42.66,77773.45,0.0,0.9237,5e-05,9.20475]
[1776975684918,42.66,77765.88,0.0,0.92329,5e-05,9.24085]
[1776975685924,42.66,77764.51,0.0,0.92322,5e-05,9.24739]
[1776975690960,42.66,77765.46,0.0,0.92327,5e-05,9.24335]
[1776975696000,42.67,77764.04,0.0,0.92321,5e-05,9.2467]
[1776975701035,42.67,77757.29,0.0,0.92285,5e-05,9.27883]
[1776975707076,42.67,77756.51,0.0,0.92281,5e-05,9.28269]
[1776975712111,42.67,77759.34,0.0,0.92296,5e-05,9.2696]
[1776975717155,42.67,77761.33,0.0,0.92306,5e-05,9.26049]
[1776975718153,42.67,77751.3,0.0,0.92253,5e-05,9.3078]
[1776975719173,42.67,77744.3,0.0,0.92216,5e-05,9.34085]
[1776975720177,42.67,77743.44,0.0,0.92211,5e-05,9.34486]
[1776975725203,42.67,77739.89,0.0,0.92193,5e-05,9.36125]
[1776975730238,42.67,77738.64,0.0,0.92186,5e-05,9.36672]
[1776975738294,42.66,77737.92,0.0,0.92183,5e-05,9.36936]
[1776975743860,42.66,77733.66,0.0,0.92161,5e-05,9.38888]
[1776975749371,42.66,77732.85,0.0,0.92158,5e-05,9.39214]
[1776975754409,42.66,77732.86,0.0,0.92161,5e-05,9.38769]
[1776975758436,42.66,77723.28,0.0,0.9211,5e-05,9.43273]
[1776975759446,42.66,77725.72,0.0,0.92123,5e-05,9.42098]
[1776975764482,42.66,77727.13,0.0,0.92132,5e-05,9.41344]
[1776975769512,42.65,77727.61,0.0,0.92135,5e-05,9.41052]
[1776975773541,42.65,77715.66,0.0,0.92072,5e-05,9.46671]
[1776975778575,42.65,77717.98,0.0,0.92085,5e-05,9.45453]
[1776975781600,42.65,77724.87,0.0,0.92123,5e-05,9.4211]
[1776975784620,42.65,77732.82,0.0,0.92166,5e-05,9.38291]
[1776975789655,42.65,77732.34,0.0,0.92165,5e-05,9.38444]
[1776975792677,42.65,77717.93,0.0,0.92088,5e-05,9.45227]
[1776975793683,42.64,77708.62,0.0,0.92038,5e-05,9.49627]
[1776975798718,42.64,77707.28,0.0,0.92032,5e-05,9.50106]
[1776975800732,42.64,77712.46,0.0,0.92061,5e-05,9.47582]
[1776975805769,42.64,77711.29,0.0,0.92056,5e-05,9.48005]
[1776975810805,42.63,77711.81,0.0,0.9206,5e-05,9.47627]
[1776975812817,42.63,77706.33,0.0,0.92034,5e-05,9.49796]
[1776975817852,42.63,77705.41,0.0,0.92031,5e-05,9.50095]
[1776975822888,42.63,77708.84,0.0,0.92051,5e-05,9.48336]
[1776975827923,42.62,77710.53,0.0,0.92061,5e-05,9.47425]
[1776975831950,42.62,77715.58,0.0,0.92089,5e-05,9.44943]
[1776975836985,42.62,77716.93,0.0,0.92098,5e-05,9.44209]
[1776975840017,42.62,77722.43,0.0,0.92128,5e-05,9.41537]
[1776975843028,42.62,77725.51,0.0,0.92145,5e-05,9.40029]
[1776975848068,42.62,77726.48,0.0,0.92151,5e-05,9.39501]
[1776975850084,42.61,77720.84,0.0,0.92121,5e-05,9.42149]
[1776975855119,42.61,77723.18,0.0,0.92134,5e-05,9.40947]
[1776975859152,42.61,77731.33,0.0,0.92179,5e-05,9.37009]
[1776975860159,42.61,77736.17,0.0,0.92205,5e-05,9.34704]
[1776975864705,42.61,77754.96,0.0,0.92305,5e-05,9.25795]
[1776975866203,42.61,77757.51,0.0,0.92318,5e-05,9.24599]
[1776975871236,42.61,77754.61,0.0,0.92306,5e-05,9.25609]
[1776975876272,42.61,77753.8,0.0,0.92301,5e-05,9.26019]
[1776975881306,42.61,77752.8,0.0,0.92295,5e-05,9.26518]
[1776975886344,42.61,77754.62,0.0,0.92305,5e-05,9.25693]
[1776975891380,42.61,77753.79,0.0,0.923,5e-05,9.26119]
[1776975896414,42.61,77753.05,0.0,0.92296,5e-05,9.265]
[1776975901451,42.62,77751.98,0.0,0.9229,5e-05,9.27037]
[1776975906505,42.62,77753.76,0.0,0.92299,5e-05,9.26232]
[1776975911529,42.62,77752.94,0.0,0.92294,5e-05,9.26653]
[1776975916563,42.62,77752.67,0.0,0.92292,5e-05,9.26815]
[1776975921601,42.62,77753.4,0.0,0.92296,5e-05,9.26504]
[1776975926634,42.62,77752.06,0.0,0.92288,5e-05,9.27182]
[1776975931669,42.62,77735.29,0.0,0.92201,5e-05,9.34746]
[1776975936705,42.62,77733.87,0.0,0.92194,5e-05,9.35402]
[1776975941741,42.62,77731.62,0.0,0.92182,5e-05,9.36448]
[1776975944763,42.62,77726.31,0.0,0.92154,5e-05,9.38943]
[1776975949797,42.62,77726.74,0.0,0.92157,5e-05,9.38696]
[1776975954833,42.62,77729.92,0.0,0.92174,5e-05,9.37136]
[1776975959865,42.62,77733.13,0.0,0.92192,5e-05,9.35577]
[1776975963892,42.62,77742.31,0.0,0.92241,5e-05,9.31215]
[1776975968929,42.61,77741.67,0.0,0.92238,5e-05,9.31505]
[1776975973963,42.61,77741.8,0.0,0.92239,5e-05,9.31427]
[1776975978998,42.61,77741.14,0.0,0.92235,5e-05,9.31725]
[1776975984034,42.61,77734.22,0.0,0.92199,5e-05,9.34979]
[1776975986050,42.61,77728.93,0.0,0.92171,5e-05,9.37468]
[1776975991081,42.61,77728.35,0.0,0.92171,5e-05,9.37298]
[1776975996117,42.61,77730.66,0.0,0.92184,5e-05,9.36157]
[1776976001152,42.61,77732.29,0.0,0.92193,5e-05,9.35344]
[1776976006187,42.61,77734.48,0.0,0.92205,5e-05,9.34281]
[1776976011222,42.61,77734.03,0.0,0.92203,5e-05,9.34471]
[1776976016256,42.61,77736.91,0.0,0.92218,5e-05,9.33089]
[1776976021292,42.61,77739.94,0.0,0.92235,5e-05,9.31652]
[1776976024314,42.61,77734.62,0.0,0.92206,5e-05,9.3417]
[1776976029350,42.61,77733.83,0.0,0.92202,5e-05,9.34532]
[1776976032370,42.61,77726.65,0.0,0.92164,5e-05,9.37927]
[1776976033376,42.61,77724.16,0.0,0.92151,5e-05,9.39101]
[1776976038410,42.61,77726.76,0.0,0.92165,5e-05,9.3782]
[1776976043446,42.61,77730.68,0.0,0.92186,5e-05,9.35926]
[1776976048481,42.61,77743.41,0.0,0.92254,5e-05,9.2988]
[1776976049488,42.61,77743.54,0.0,0.92255,5e-05,9.29824]
[1776976054522,42.61,77742.74,0.0,0.92253,5e-05,9.29848]
[1776976059560,42.61,77741.88,0.0,0.92248,5e-05,9.30292]
[1776976064595,42.61,77741.13,0.0,0.92244,5e-05,9.30692]
[1776976067616,42.61,77735.97,0.0,0.92216,5e-05,9.33161]
[1776976068623,42.61,77730.27,0.0,0.92186,5e-05,9.35867]
[1776976069629,42.61,77732.07,0.0,0.92195,5e-05,9.35016]
[1776976074665,42.61,77733.34,0.0,0.92202,5e-05,9.34434]
[1776976079699,42.61,77734.35,0.0,0.92207,5e-05,9.33974]
[1776976084734,42.61,77732.17,0.0,0.92195,5e-05,9.35028]
[1776976089770,42.61,77732.21,0.0,0.92195,5e-05,9.35024]
[1776976093842,42.61,77723.73,0.0,0.9215,5e-05,9.39051]
[1776976095830,42.61,77706.63,0.0,0.92057,5e-05,9.47193]
[1776976100871,42.61,77707.69,0.0,0.92061,5e-05,9.46825]
[1776976102890,42.61,77717.1,0.0,0.92112,5e-05,9.42339]
[1776976106919,42.61,77723.29,0.0,0.92146,5e-05,9.39342]
[1776976111951,42.61,77723.71,0.0,0.92152,5e-05,9.38691]
[1776976116986,42.61,77722.21,0.0,0.92145,5e-05,9.39326]
[1776976122021,42.61,77723.11,0.0,0.92151,5e-05,9.38817]
[1776976127056,42.61,77722.58,0.0,0.92149,5e-05,9.38982]
[1776976132091,42.6,77723.06,0.0,0.92152,5e-05,9.3866]
[1776976137126,42.6,77725.77,0.0,0.92168,5e-05,9.3728]
[1776976142164,42.6,77727.11,0.0,0.92176,5e-05,9.36555]
[1776976147200,42.6,77726.51,0.0,0.92174,5e-05,9.36752]
[1776976152238,42.59,77727.94,0.0,0.92183,5e-05,9.35965]
[1776976157273,42.59,77728.95,0.0,0.92189,5e-05,9.35398]
[1776976162308,42.59,77729.79,0.0,0.92194,5e-05,9.34915]
[1776976167346,42.59,77729.89,0.0,0.92196,5e-05,9.34783]
[1776976172378,42.59,77731.55,0.0,0.92209,5e-05,9.33526]
[1776976177414,42.58,77735.12,0.0,0.92228,5e-05,9.31762]
[1776976182448,42.58,77734.27,0.0,0.92225,5e-05,9.32098]
[1776976186962,42.58,77750.54,0.0,0.92312,5e-05,9.2436]
[1776976188492,42.58,77749.42,0.0,0.92306,5e-05,9.24885]
[1776976189498,42.58,77743.94,0.0,0.92277,5e-05,9.27468]
[1776976190506,42.58,77742.29,0.0,0.92268,5e-05,9.28241]
[1776976195540,42.58,77740.7,0.0,0.9226,5e-05,9.28958]
[1776976200574,42.58,77738.91,0.0,0.92251,5e-05,9.29773]
[1776976205610,42.58,77738.79,0.0,0.9225,5e-05,9.29801]
[1776976210645,42.58,77736.67,0.0,0.92239,5e-05,9.30778]
[1776976214674,42.58,77743.65,0.0,0.92277,5e-05,9.27464]
[1776976219710,42.58,77744.57,0.0,0.92282,5e-05,9.27034]
[1776976224745,42.58,77737.87,0.0,0.92246,5e-05,9.30208]
[1776976225765,42.58,77717.5,0.0,0.92137,5e-05,9.39866]
[1776976227244,42.58,77718.09,0.0,0.9214,5e-05,9.39569]
[1776976232808,42.58,77722.93,0.0,0.9217,5e-05,9.36785]
[1776976237839,42.57,77723.55,0.0,0.92174,5e-05,9.36421]
[1776976242881,42.57,77720.97,0.0,0.92161,5e-05,9.3757]
[1776976247915,42.57,77722.02,0.0,0.92168,5e-05,9.36987]
[1776976254968,42.57,77721.02,0.0,0.92161,5e-05,9.37592]
[1776976256978,42.57,77727.95,0.0,0.92198,5e-05,9.34306]
[1776976262013,42.57,77729.27,0.0,0.92206,5e-05,9.33609]
[1776976267048,42.57,77731.86,0.0,0.9222,5e-05,9.32316]
[1776976272082,42.57,77730.65,0.0,0.92215,5e-05,9.32831]
[1776976276113,42.57,77742.71,0.0,0.92279,5e-05,9.27094]
[1776976277121,42.57,77749.29,0.0,0.92314,5e-05,9.2398]
[1776976282199,42.57,77746.75,0.0,0.92301,5e-05,9.25194]
[1776976287225,42.57,77743.96,0.0,0.92286,5e-05,9.26516]
[1776976290244,42.57,77736.83,0.0,0.92248,5e-05,9.29884]
[1776976295278,42.57,77739.18,0.0,0.92263,5e-05,9.28378]
[1776976300318,42.57,77745.33,0.0,0.92296,5e-05,9.25481]
[1776976305352,42.57,77743.07,0.0,0.92284,5e-05,9.2657]
[1776976310386,42.57,77741.79,0.0,0.92277,5e-05,9.27195]
[1776976315420,42.57,77740.66,0.0,0.9227,5e-05,9.27749]
[1776976320456,42.57,77739.69,0.0,0.92265,5e-05,9.28227]
[1776976325491,42.57,77738.54,0.0,0.92259,5e-05,9.28791]
[1776976326498,42.57,77750.45,0.0,0.92322,5e-05,9.23183]
[1776976329521,42.57,77758.49,0.0,0.92363,5e-05,9.19451]
[1776976334555,42.58,77761.97,0.0,0.92381,5e-05,9.17924]
[1776976336571,42.58,77766.98,0.0,0.92406,5e-05,9.15619]
[1776976338023,42.58,77776.79,0.0,0.92457,5e-05,9.11082]
[1776976343624,42.58,77779.1,0.0,0.92467,5e-05,9.10171]
[1776976345632,42.58,77785.49,0.0,0.925,5e-05,9.07256]
[1776976350666,42.59,77787.26,0.0,0.92507,5e-05,9.0662]
[1776976355700,42.59,77792.55,0.0,0.92535,5e-05,9.03966]
[1776976358162,42.6,77800.7,0.0,0.92575,5e-05,9.00301]
[1776976363757,42.6,77803.38,0.0,0.92587,5e-05,8.99291]
[1776976366777,42.6,77804.96,0.0,0.92593,5e-05,8.9871]
[1776976368232,42.61,77798.51,0.0,0.92559,5e-05,9.01809]
[1776976373829,42.61,77793.55,0.0,0.92531,5e-05,9.04354]
[1776976375841,42.61,77794.06,0.0,0.92532,5e-05,9.04202]
[1776976380877,42.62,77794.69,0.0,0.92533,5e-05,9.04168]
[1776976385911,42.63,77795.73,0.0,0.92536,5e-05,9.03899]
[1776976390946,42.63,77798.01,0.0,0.92545,5e-05,9.03058]
[1776976394975,42.63,77816.19,0.0,0.92636,5e-05,8.94814]
[1776976398450,42.64,77839.1,0.0,0.92751,5e-05,8.84353]
[1776976399003,42.64,77839.1,0.0,0.92751,5e-05,8.84354]
[1776976401017,42.64,77847.55,0.0,0.92793,5e-05,8.80518]
[1776976406051,42.64,77846.27,0.0,0.92786,5e-05,8.81246]
[1776976411087,42.65,77846.9,0.0,0.92789,5e-05,8.80791]
[1776976416122,42.65,77847.36,0.0,0.92788,5e-05,8.80863]
[1776976418589,42.66,77865.07,0.0,0.92875,5e-05,8.72917]
[1776976419143,42.66,77865.07,0.0,0.92875,5e-05,8.72971]
[1776976423171,42.66,77859.5,0.0,0.92845,5e-05,8.75726]
[1776976428206,42.67,77860.32,0.0,0.92846,5e-05,8.75593]
[1776976433241,42.67,77861.55,0.0,0.92851,5e-05,8.75155]
[1776976434248,42.67,77868.82,0.0,0.92887,5e-05,8.71849]
[1776976436264,42.67,77874.26,0.0,0.92914,5e-05,8.69402]
[1776976438280,42.67,77868.11,0.0,0.92883,5e-05,8.72235]
[1776976443313,42.68,77868.95,0.0,0.92886,5e-05,8.71912]
[1776976448348,42.68,77865.89,0.0,0.92871,5e-05,8.73366]
[1776976453383,42.68,77864.85,0.0,0.92865,5e-05,8.73895]
[1776976458420,42.68,77857.91,0.0,0.9283,5e-05,8.77117]
[1776976463454,42.68,77861.25,0.0,0.92846,5e-05,8.75634]
[1776976468494,42.68,77865.58,0.0,0.92867,5e-05,8.73712]
[1776976473529,42.68,77863.23,0.0,0.92857,5e-05,8.74464]
[1776976478564,42.68,77861.13,0.0,0.92846,5e-05,8.75476]
[1776976483598,42.68,77861.16,0.0,0.92846,5e-05,8.75506]
[1776976484606,42.68,77855.67,0.0,0.92818,5e-05,8.78022]
[1776976489640,42.69,77855.85,0.0,0.92819,5e-05,8.77953]
[1776976493668,42.69,77848.28,0.0,0.92781,5e-05,8.81422]
[1776976499154,42.68,77849.59,0.0,0.92788,5e-05,8.80796]
[1776976501729,42.68,77843.94,0.0,0.9276,5e-05,8.83377]
[1776976506760,42.68,77843.94,0.0,0.9276,5e-05,8.83337]
[1776976511798,42.68,77844.38,0.0,0.92763,5e-05,8.83095]
[1776976514818,42.68,77836.19,0.0,0.92722,5e-05,8.86871]
[1776976516831,42.68,77832.08,0.0,0.92701,5e-05,8.88775]
[1776976521867,42.68,77831.5,0.0,0.92698,5e-05,8.88969]
[1776976524889,42.68,77824.96,0.0,0.92665,5e-05,8.91985]
[1776976529922,42.68,77823.18,0.0,0.92655,5e-05,8.92918]
[1776976534957,42.69,77821.61,0.0,0.92649,5e-05,8.93373]
[1776976539436,42.69,77814.67,0.0,0.92611,5e-05,8.96765]
[1776976542008,42.69,77828.67,0.0,0.92682,5e-05,8.90359]
[1776976543016,42.69,77830.18,0.0,0.92689,5e-05,8.89693]
[1776976546041,42.69,77833.68,0.0,0.92707,5e-05,8.88063]
[1776976551077,42.69,77831.75,0.0,0.92698,5e-05,8.88934]
[1776976556112,42.69,77830.22,0.0,0.9269,5e-05,8.89625]
[1776976561148,42.69,77826.27,0.0,0.9267,5e-05,8.91423]
[1776976566182,42.69,77830.06,0.0,0.9269,5e-05,8.89655]
[1776976568194,42.69,77835.56,0.0,0.92717,5e-05,8.87123]
[1776976573230,42.69,77837.03,0.0,0.92725,5e-05,8.86464]
[1776976578266,42.69,77837.2,0.0,0.92725,5e-05,8.86394]
[1776976581289,42.69,77831.4,0.0,0.92696,5e-05,8.89062]
[1776976586322,42.69,77833.32,0.0,0.92706,5e-05,8.88161]
[1776976591357,42.69,77836.18,0.0,0.92723,5e-05,8.86449]
[1776976596392,42.69,77840.48,0.0,0.92745,5e-05,8.84477]
[1776976601427,42.69,77840.63,0.0,0.92746,5e-05,8.84411]
[1776976605456,42.69,77835.66,0.0,0.92721,5e-05,8.86687]
[1776976606462,42.69,77827.34,0.0,0.92678,5e-05,8.90551]
[1776976612506,42.7,77822.54,0.0,0.92652,5e-05,8.92937]
[1776976617540,42.7,77822.15,0.0,0.9265,5e-05,8.93143]
[1776976619560,42.7,77815.11,0.0,0.92613,5e-05,8.96452]
[1776976624610,42.7,77812.53,0.0,0.92599,5e-05,8.97763]
[1776976626607,42.7,77820.86,0.0,0.92641,5e-05,8.93965]
[1776976631642,42.7,77819.26,0.0,0.92631,5e-05,8.94855]
[1776976636676,42.71,77819.4,0.0,0.9263,5e-05,8.94939]
[1776976643727,42.71,77817.53,0.0,0.92619,5e-05,8.9593]
[1776976648761,42.71,77817.74,0.0,0.92621,5e-05,8.95782]
[1776976653797,42.71,77819.25,0.0,0.92632,5e-05,8.94655]
[1776976659839,42.71,77823.27,0.0,0.92653,5e-05,8.92767]
[1776976664874,42.71,77821.74,0.0,0.92645,5e-05,8.9345]
[1776976667901,42.71,77815.86,0.0,0.92615,5e-05,8.96149]
[1776976669923,42.71,77823.25,0.0,0.92653,5e-05,8.92722]
[1776976674948,42.71,77826.65,0.0,0.9267,5e-05,8.9114]
[1776976680422,42.71,77828.11,0.0,0.92678,5e-05,8.9047]
[1776976684016,42.71,77837.67,0.0,0.92726,5e-05,8.8607]
[1776976685024,42.71,77837.69,0.0,0.92726,5e-05,8.86068]
[1776976687037,42.71,77844.62,0.0,0.92761,5e-05,8.82895]
[1776976688038,42.71,77844.2,0.0,0.92759,5e-05,8.83098]
[1776976693073,42.71,77843.44,0.0,0.92755,5e-05,8.8349]
[1776976698107,42.71,77846.18,0.0,0.92768,5e-05,8.82266]
[1776976702137,42.71,77859.36,0.0,0.92834,5e-05,8.76261]
[1776976703143,42.71,77862.24,0.0,0.92848,5e-05,8.74961]
[1776976708181,42.71,77859.68,0.0,0.92834,5e-05,8.76207]
[1776976713215,42.71,77863.2,0.0,0.92854,5e-05,8.74288]
[1776976718250,42.72,77866.26,0.0,0.92868,5e-05,8.72967]
[1776976723312,42.72,77872.52,0.0,0.92899,5e-05,8.7019]
[1776976724299,42.72,77902.99,0.0,0.93048,5e-05,8.5639]
[1776976725303,42.72,77909.94,0.0,0.93082,5e-05,8.53295]
[1776976726313,42.72,77906.51,0.0,0.93065,5e-05,8.54886]
[1776976731354,42.72,77909.01,0.0,0.93074,5e-05,8.53967]
[1776976736383,42.73,77905.14,0.0,0.93054,5e-05,8.55917]
[1776976739402,42.73,77922.5,0.0,0.93136,5e-05,8.48228]
[1776976740847,42.73,77926.2,0.0,0.93153,5e-05,8.46678]
[1776976746453,42.74,77927.54,0.0,0.93156,5e-05,8.46406]
[1776976751489,42.75,77925.48,0.0,0.93143,5e-05,8.47598]
[1776976756525,42.75,77928.08,0.0,0.93153,5e-05,8.46691]
[1776976761560,42.76,77929.95,0.0,0.93159,5e-05,8.46111]
[1776976765587,42.77,77923.75,0.0,0.93127,5e-05,8.4909]
[1776976770623,42.77,77924.68,0.0,0.9313,5e-05,8.48901]
[1776976773649,42.77,77944.43,0.0,0.93226,5e-05,8.39778]
[1776976774659,42.77,77950.44,0.0,0.93254,5e-05,8.37159]
[1776976779686,42.78,77948.94,0.0,0.93244,5e-05,8.381]
[1776976784721,42.78,77945.41,0.0,0.93226,5e-05,8.39802]
[1776976789757,42.79,77945.55,0.0,0.93225,5e-05,8.3987]
[1776976793784,42.79,77956.26,0.0,0.93274,5e-05,8.35276]
[1776976794793,42.79,77961.17,0.0,0.93297,5e-05,8.33165]
[1776976797812,42.8,77961.5,0.0,0.93296,5e-05,8.3324]
[1776976802852,42.81,77957.55,0.0,0.93274,5e-05,8.3536]
[1776976803931,42.81,77970.74,0.0,0.93336,5e-05,8.29509]
[1776976804889,42.81,77977.38,0.0,0.93366,5e-05,8.26645]
[1776976805879,42.81,77972.71,0.0,0.93344,5e-05,8.28793]
[1776976806887,42.81,77965.5,0.0,0.93309,5e-05,8.3207]
[1776976807893,42.81,77964.38,0.0,0.93303,5e-05,8.32645]
[1776976812931,42.82,77963.91,0.0,0.93296,5e-05,8.33248]
[1776976817965,42.83,77963.52,0.0,0.9329,5e-05,8.33815]
[1776976823001,42.84,77954.17,0.0,0.93242,5e-05,8.38356]
[1776976825021,42.84,77948.42,0.0,0.93213,5e-05,8.41053]
[1776976830056,42.85,77948.18,0.0,0.93208,5e-05,8.415]
[1776976834082,42.86,77935.63,0.0,0.93148,5e-05,8.46979]
[1776976839125,42.86,77938.43,0.0,0.9316,5e-05,8.45944]
[1776976844153,42.87,77940.86,0.0,0.93168,5e-05,8.45187]
[1776976846186,42.87,77950.76,0.0,0.93215,5e-05,8.40775]
[1776976847173,42.87,77959.73,0.0,0.93258,5e-05,8.36775]
[1776976850205,42.87,77971.03,0.0,0.93311,5e-05,8.31787]
[1776976855239,42.87,77972.97,0.0,0.9332,5e-05,8.30935]
[1776976860274,42.87,77972.26,0.0,0.93316,5e-05,8.31347]
[1776976861710,42.88,77962.51,0.0,0.93269,5e-05,8.35752]
[1776976862288,42.88,77962.51,0.0,0.93268,5e-05,8.35828]
[1776976864303,42.88,77967.82,0.0,0.93292,5e-05,8.33556]
[1776976869338,42.89,77970.18,0.0,0.933,5e-05,8.32841]
[1776976874373,42.9,77970.32,0.0,0.93296,5e-05,8.33192]
[1776976879408,42.91,77969.61,0.0,0.93289,5e-05,8.3392]
[1776976881852,42.91,77979.68,0.0,0.93335,5e-05,8.29589]
[1776976883438,42.91,77978.08,0.0,0.93327,5e-05,8.30355]
[1776976888473,42.92,77975.56,0.0,0.93312,5e-05,8.31727]
[1776976893507,42.92,77975.56,0.0,0.93312,5e-05,8.316]
[1776976898541,42.93,77971.73,0.0,0.93292,5e-05,8.33536]
[1776976903577,42.93,77972.5,0.0,0.93293,5e-05,8.3343]
[1776976908613,42.94,77970.42,0.0,0.93279,5e-05,8.34727]
[1776976913651,42.95,77966.21,0.0,0.93255,5e-05,8.36989]
[1776976918683,42.96,77966.42,0.0,0.93252,5e-05,8.37285]
[1776976923718,42.97,77973.91,0.0,0.93283,5e-05,8.34358]
[1776976928754,42.98,77975.28,0.0,0.93287,5e-05,8.34051]
[1776976933796,42.98,77977.68,0.0,0.93296,5e-05,8.3318]
[1776976938824,42.98,77977.25,0.0,0.93294,5e-05,8.33397]
[1776976942852,42.98,77963.88,0.0,0.9323,5e-05,8.3938]
[1776976943859,42.99,77962.11,0.0,0.93221,5e-05,8.40241]
[1776976948894,42.99,77964.36,0.0,0.93228,5e-05,8.39612]
[1776976953934,43.0,77981.74,0.0,0.93309,5e-05,8.3188]
[1776976954947,43.0,77982.0,0.0,0.9331,5e-05,8.31814]
[1776976959975,43.01,77984.34,0.0,0.93318,5e-05,8.31028]
[1776976963019,43.01,78002.7,0.0,0.93402,5e-05,8.23086]
[1776976964028,43.01,78019.08,0.0,0.93478,5e-05,8.15966]
[1776976965065,43.01,78014.6,0.0,0.93457,5e-05,8.17952]
[1776976967062,43.02,78008.54,0.0,0.93427,5e-05,8.20736]
[1776976972089,43.03,78002.45,0.0,0.93395,5e-05,8.23773]
[1776976973094,43.03,77995.74,0.0,0.93364,5e-05,8.2672]
[1776976974099,43.03,77995.95,0.0,0.93364,5e-05,8.26677]
[1776976979135,43.03,78000.21,0.0,0.93383,5e-05,8.2496]
[1776976981154,43.03,78005.91,0.0,0.93409,5e-05,8.22473]
[1776976986185,43.03,78008.53,0.0,0.93421,5e-05,8.21368]
[1776976991227,43.03,78010.69,0.0,0.9343,5e-05,8.2046]
[1776976996257,43.03,78013.96,0.0,0.93445,5e-05,8.19069]
[1776977001293,43.04,78013.07,0.0,0.93438,5e-05,8.197]
[1776977002701,43.04,78007.47,0.0,0.93412,5e-05,8.22244]
[1776977005334,43.04,78020.44,0.0,0.93471,5e-05,8.16672]
[1776977010369,43.05,78025.5,0.0,0.93493,5e-05,8.14521]
[1776977015406,43.05,78030.35,0.0,0.93518,5e-05,8.12088]
[1776977016421,43.05,78042.06,0.0,0.93571,5e-05,8.07016]
[1776977017422,43.05,78039.61,0.0,0.93559,5e-05,8.08113]
[1776977022845,43.05,78034.85,0.0,0.93537,5e-05,8.10272]
[1776977024469,43.05,78015.41,0.0,0.93447,5e-05,8.18818]
[1776977025479,43.05,78014.68,0.0,0.93443,5e-05,8.19181]
[1776977027545,43.05,78007.7,0.0,0.9341,5e-05,8.2228]
[1776977029517,43.06,78002.3,0.0,0.93383,5e-05,8.24838]
[1776977034548,43.07,78001.94,0.0,0.93378,5e-05,8.25348]
[1776977039585,43.07,78000.37,0.0,0.9337,5e-05,8.26113]
[1776977044621,43.07,77997.93,0.0,0.93358,5e-05,8.27219]
[1776977048651,43.07,77983.46,0.0,0.9329,5e-05,8.33562]
[1776977049660,43.07,77977.17,0.0,0.93259,5e-05,8.36457]
[1776977054691,43.08,77979.27,0.0,0.93266,5e-05,8.35813]
[1776977059726,43.08,77970.72,0.0,0.93223,5e-05,8.39873]
[1776977061744,43.09,77965.46,0.0,0.93197,5e-05,8.42304]
[1776977064762,43.09,77960.37,0.0,0.93171,5e-05,8.44705]
[1776977068793,43.09,77949.81,0.0,0.9312,5e-05,8.49509]
[1776977073827,43.1,77948.33,0.0,0.93114,5e-05,8.49905]
[1776977076855,43.1,77956.99,0.0,0.93155,5e-05,8.46063]
[1776977081889,43.1,77954.17,0.0,0.93142,5e-05,8.4734]
[1776977086915,43.1,77951.15,0.0,0.93127,5e-05,8.48701]
[1776977087952,43.1,77963.21,0.0,0.93185,5e-05,8.43339]
[1776977088930,43.1,77963.21,0.0,0.93185,5e-05,8.43353]
[1776977090952,43.1,77968.22,0.0,0.93208,5e-05,8.4116]
[1776977095978,43.1,77969.45,0.0,0.93214,5e-05,8.40652]
[1776977101014,43.1,77976.54,0.0,0.93247,5e-05,8.37565]
[1776977106048,43.1,77975.4,0.0,0.93242,5e-05,8.37982]
[1776977110083,43.1,77979.15,0.0,0.9326,5e-05,8.36268]
[1776977112091,43.1,77987.24,0.0,0.93299,5e-05,8.32684]
[1776977114105,43.1,77992.2,0.0,0.93322,5e-05,8.30492]
[1776977115112,43.1,77997.5,0.0,0.93347,5e-05,8.28163]
[1776977120147,43.1,77996.66,0.0,0.93341,5e-05,8.28666]
[1776977121154,43.1,78002.59,0.0,0.93369,5e-05,8.26066]
[1776977126189,43.1,78002.51,0.0,0.93367,5e-05,8.26237]
[1776977131223,43.11,77997.69,0.0,0.93346,5e-05,8.28149]
[1776977136259,43.11,77992.51,0.0,0.9332,5e-05,8.30611]
[1776977141295,43.12,77988.48,0.0,0.93298,5e-05,8.32638]
[1776977144316,43.12,77993.55,0.0,0.93321,5e-05,8.30514]
[1776977146330,43.12,78000.82,0.0,0.93353,5e-05,8.2744]
[1776977151363,43.13,77998.2,0.0,0.93339,5e-05,8.28799]
[1776977153382,43.13,77991.75,0.0,0.93308,5e-05,8.31712]
[1776977154385,43.13,77982.82,0.0,0.93265,5e-05,8.35714]
[1776977159421,43.14,77979.05,0.0,0.93244,5e-05,8.37704]
[1776977164467,43.15,77975.67,0.0,0.93225,5e-05,8.39505]
[1776977169501,43.15,77976.38,0.0,0.93226,5e-05,8.39437]
[1776977174537,43.16,77978.73,0.0,0.93233,5e-05,8.38773]
[1776977179570,43.17,77979.26,0.0,0.93232,5e-05,8.38853]
[1776977184608,43.17,77978.14,0.0,0.93224,5e-05,8.39659]
[1776977190650,43.18,77981.37,0.0,0.93236,5e-05,8.38541]
[1776977195684,43.19,77977.97,0.0,0.93219,5e-05,8.39981]
[1776977200718,43.2,77972.54,0.0,0.93189,5e-05,8.42749]
[1776977205753,43.21,77965.53,0.0,0.93153,5e-05,8.46156]
[1776977206761,43.21,77945.06,0.0,0.93054,5e-05,8.55319]
[1776977207770,43.21,77941.94,0.0,0.93039,5e-05,8.56753]
[1776977210825,43.21,77961.02,0.0,0.9313,5e-05,8.48334]
[1776977212812,43.21,77956.89,0.0,0.93109,5e-05,8.50229]
[1776977214224,43.21,77955.46,0.0,0.93102,5e-05,8.50878]
[1776977220870,43.21,77952.23,0.0,0.93086,5e-05,8.52371]
[1776977225905,43.21,77954.68,0.0,0.93097,5e-05,8.51324]
[1776977230940,43.21,77953.6,0.0,0.93093,5e-05,8.51766]
[1776977232957,43.21,77946.29,0.0,0.93057,5e-05,8.55037]
[1776977234372,43.21,77930.41,0.0,0.92981,5e-05,8.6214]
[1776977234973,43.21,77930.41,0.0,0.9298,5e-05,8.62168]
[1776977235974,43.21,77925.17,0.0,0.92954,5e-05,8.6454]
[1776977241011,43.22,77927.14,0.0,0.92963,5e-05,8.63768]
[1776977243025,43.22,77934.34,0.0,0.92997,5e-05,8.6059]
[1776977247053,43.22,77939.99,0.0,0.93024,5e-05,8.58089]
[1776977252089,43.22,77944.07,0.0,0.93047,5e-05,8.55843]
[1776977257124,43.22,77933.73,0.0,0.92997,5e-05,8.60462]
[1776977258130,43.22,77935.35,0.0,0.93005,5e-05,8.59775]
[1776977261152,43.22,77931.9,0.0,0.92988,5e-05,8.61372]
[1776977268200,43.22,77932.07,0.0,0.92987,5e-05,8.6139]
[1776977274656,43.22,77936.04,0.0,0.93006,5e-05,8.59693]
[1776977281291,43.23,77939.24,0.0,0.9302,5e-05,8.58356]
[1776977286326,43.23,77943.62,0.0,0.93041,5e-05,8.56468]
[1776977291361,43.23,77946.67,0.0,0.93055,5e-05,8.55171]
[1776977294383,43.23,77956.31,0.0,0.93101,5e-05,8.50877]
[1776977299417,43.22,77958.59,0.0,0.93115,5e-05,8.49597]
[1776977304452,43.22,77954.08,0.0,0.93096,5e-05,8.51324]
[1776977311501,43.21,77955.32,0.0,0.93109,5e-05,8.50014]
[1776977316536,43.2,77954.78,0.0,0.93108,5e-05,8.5004]
[1776977321571,43.19,77953.98,0.0,0.93108,5e-05,8.50082]
[1776977326609,43.19,77954.23,0.0,0.93112,5e-05,8.49712]
[1776977329633,43.19,77944.23,0.0,0.93065,5e-05,8.54087]
[1776977334668,43.18,77944.05,0.0,0.93065,5e-05,8.54079]
[1776977340714,43.18,77944.13,0.0,0.93066,5e-05,8.53941]
[1776977345751,43.18,77946.08,0.0,0.93076,5e-05,8.5299]
[1776977349778,43.18,77937.54,0.0,0.93036,5e-05,8.56766]
[1776977350785,43.18,77927.73,0.0,0.92988,5e-05,8.61165]
[1776977355819,43.18,77923.45,0.0,0.92967,5e-05,8.63135]
[1776977357834,43.18,77931.7,0.0,0.93006,5e-05,8.59467]
[1776977363876,43.18,77927.14,0.0,0.92983,5e-05,8.61615]
[1776977369919,43.19,77925.08,0.0,0.92972,5e-05,8.62641]
[1776977375368,43.19,77919.43,0.0,0.92946,5e-05,8.64882]
[1776977378982,43.19,77914.05,0.0,0.92919,5e-05,8.67357]
[1776977382003,43.19,77908.51,0.0,0.92892,5e-05,8.69885]
[1776977387038,43.19,77907.36,0.0,0.92886,5e-05,8.70453]
[1776977392073,43.19,77906.88,0.0,0.92883,5e-05,8.70723]
[1776977397108,43.19,77906.99,0.0,0.92883,5e-05,8.7073]
[1776977402177,43.2,77906.67,0.0,0.9288,5e-05,8.70935]
[1776977403191,43.2,77915.79,0.0,0.92925,5e-05,8.66829]
[1776977404168,43.19,77920.45,0.0,0.92948,5e-05,8.64694]
[1776977407194,43.19,77932.87,0.0,0.9301,5e-05,8.59045]
[1776977408190,43.19,77936.22,0.0,0.93026,5e-05,8.57499]
[1776977413225,43.19,77939.93,0.0,0.93047,5e-05,8.55612]
[1776977418260,43.19,77942.73,0.0,0.9306,5e-05,8.54366]
[1776977425724,43.19,77938.46,0.0,0.9304,5e-05,8.56253]
[1776977430344,43.18,77937.49,0.0,0.93036,5e-05,8.56632]
[1776977434373,43.19,77943.06,0.0,0.93065,5e-05,8.53825]
[1776977438399,43.19,77952.44,0.0,0.93109,5e-05,8.49715]
[1776977439407,43.19,77954.02,0.0,0.93117,5e-05,8.49008]
[1776977443436,43.19,77955.82,0.0,0.93125,5e-05,8.48268]
[1776977448480,43.19,77947.26,0.0,0.93082,5e-05,8.5225]
[1776977450483,43.19,77937.63,0.0,0.93035,5e-05,8.56606]
[1776977451491,43.2,77937.94,0.0,0.93036,5e-05,8.56491]
[1776977456526,43.2,77935.62,0.0,0.93024,5e-05,8.5764]
[1776977461562,43.2,77935.68,0.0,0.93023,5e-05,8.57716]
[1776977466598,43.2,77937.02,0.0,0.93028,5e-05,8.57214]
[1776977471636,43.2,77914.75,0.0,0.92919,5e-05,8.67289]
[1776977472641,43.2,77915.21,0.0,0.92921,5e-05,8.67085]
[1776977477672,43.21,77910.72,0.0,0.92899,5e-05,8.69129]
[1776977483715,43.21,77909.33,0.0,0.92892,5e-05,8.6979]
[1776977488750,43.21,77905.79,0.0,0.92874,5e-05,8.71419]
[1776977490766,43.21,77915.63,0.0,0.92922,5e-05,8.66971]
[1776977491771,43.21,77914.35,0.0,0.92919,5e-05,8.67146]
[1776977496807,43.2,77912.83,0.0,0.92913,5e-05,8.67726]
[1776977501841,43.2,77910.13,0.0,0.929,5e-05,8.68909]
[1776977506878,43.2,77908.02,0.0,0.92889,5e-05,8.69933]
[1776977511912,43.21,77908.84,0.0,0.92892,5e-05,8.69637]
[1776977516360,43.21,77894.47,0.0,0.9282,5e-05,8.76193]
[1776977516954,43.21,77894.47,0.0,0.9282,5e-05,8.762]
[1776977521989,43.21,77888.77,0.0,0.92792,5e-05,8.78808]
[1776977527023,43.21,77891.53,0.0,0.92805,5e-05,8.77584]
[1776977531052,43.21,77898.56,0.0,0.9284,5e-05,8.74435]
[1776977534073,43.21,77904.77,0.0,0.9287,5e-05,8.71637]
[1776977539107,43.21,77901.59,0.0,0.92856,5e-05,8.72966]
[1776977544143,43.21,77899.08,0.0,0.92844,5e-05,8.73991]
[1776977549177,43.2,77897.32,0.0,0.92837,5e-05,8.74674]
[1776977555219,43.2,77896.8,0.0,0.92838,5e-05,8.74395]
[1776977560256,43.2,77895.16,0.0,0.92832,5e-05,8.75027]
[1776977563275,43.2,77886.15,0.0,0.92787,5e-05,8.79072]
[1776977568311,43.2,77889.96,0.0,0.92806,5e-05,8.77395]
[1776977573344,43.2,77892.36,0.0,0.92817,5e-05,8.76359]
[1776977578381,43.2,77893.38,0.0,0.92821,5e-05,8.75951]
[1776977583415,43.2,77892.18,0.0,0.92815,5e-05,8.76546]
[1776977586868,43.2,77886.4,0.0,0.92786,5e-05,8.79192]
[1776977588452,43.2,77884.16,0.0,0.92775,5e-05,8.80224]
[1776977593485,43.2,77878.73,0.0,0.92747,5e-05,8.82707]
[1776977595499,43.2,77872.59,0.0,0.92717,5e-05,8.85497]
[1776977597513,43.2,77867.68,0.0,0.92692,5e-05,8.87718]
[1776977602548,43.2,77866.61,0.0,0.92687,5e-05,8.88158]
[1776977607585,43.2,77868.51,0.0,0.92697,5e-05,8.87236]
[1776977613626,43.2,77869.82,0.0,0.92708,5e-05,8.86184]
[1776977618664,43.2,77870.37,0.0,0.92711,5e-05,8.85875]
[1776977624706,43.19,77871.09,0.0,0.92715,5e-05,8.85473]
[1776977629744,43.19,77873.43,0.0,0.92728,5e-05,8.84345]
[1776977632762,43.19,77868.1,0.0,0.92701,5e-05,8.86729]
[1776977637798,43.19,77870.87,0.0,0.92716,5e-05,8.85383]
[1776977645856,43.19,77872.86,0.0,0.92728,5e-05,8.84345]
[1776977646859,43.19,77879.11,0.0,0.92759,5e-05,8.81489]
[1776977648875,43.19,77880.82,0.0,0.92768,5e-05,8.80687]
[1776977653909,43.18,77882.47,0.0,0.92777,5e-05,8.79878]
[1776977658944,43.18,77885.11,0.0,0.92791,5e-05,8.78621]
[1776977664986,43.18,77888.07,0.0,0.92806,5e-05,8.77224]
[1776977669014,43.18,77881.73,0.0,0.92775,5e-05,8.8006]
[1776977674049,43.18,77881.43,0.0,0.92777,5e-05,8.79744]
[1776977680093,43.18,77882.86,0.0,0.92785,5e-05,8.79015]
[1776977685126,43.18,77883.49,0.0,0.92789,5e-05,8.78664]
[1776977690164,43.17,77884.77,0.0,0.92796,5e-05,8.7801]
[1776977695195,43.17,77884.56,0.0,0.92795,5e-05,8.78054]
[1776977701244,43.17,77884.63,0.0,0.92796,5e-05,8.77946]
[1776977703253,43.17,77874.67,0.0,0.92747,5e-05,8.82418]
[1776977708288,43.17,77874.39,0.0,0.92747,5e-05,8.82446]
[1776977713329,43.16,77874.64,0.0,0.9275,5e-05,8.82201]
[1776977717786,43.16,77867.26,0.0,0.92715,5e-05,8.85339]
[1776977720379,43.16,77867.04,0.0,0.92715,5e-05,8.85371]
[1776977725412,43.15,77872.18,0.0,0.92742,5e-05,8.82906]
[1776977730450,43.15,77873.66,0.0,0.9275,5e-05,8.82117]
[1776977732464,43.15,77884.11,0.0,0.92806,5e-05,8.76911]
[1776977733470,43.15,77884.76,0.0,0.9281,5e-05,8.76565]
[1776977738505,43.14,77885.13,0.0,0.92814,5e-05,8.76142]
[1776977743542,43.14,77885.28,0.0,0.92818,5e-05,8.75825]
[1776977748575,43.13,77886.66,0.0,0.92826,5e-05,8.75065]
[1776977753610,43.13,77887.41,0.0,0.9283,5e-05,8.74669]
[1776977758645,43.13,77888.02,0.0,0.92834,5e-05,8.7434]
[1776977763680,43.13,77886.31,0.0,0.92826,5e-05,8.75067]
[1776977765694,43.13,77873.42,0.0,0.92762,5e-05,8.80895]
[1776977766702,43.13,77873.61,0.0,0.92763,5e-05,8.80789]
[1776977771736,43.13,77872.84,0.0,0.92761,5e-05,8.81038]
[1776977776788,43.12,77872.34,0.0,0.92759,5e-05,8.81156]
[1776977779810,43.12,77862.29,0.0,0.9271,5e-05,8.85663]
[1776977780818,43.12,77861.42,0.0,0.92706,5e-05,8.86029]
[1776977784845,43.12,77855.74,0.0,0.92678,5e-05,8.88498]
[1776977789880,43.12,77851.18,0.0,0.92657,5e-05,8.90413]
[1776977791893,43.11,77845.34,0.0,0.92631,5e-05,8.92633]
[1776977796928,43.11,77841.44,0.0,0.92613,5e-05,8.94241]
[1776977801963,43.11,77846.89,0.0,0.92643,5e-05,8.91575]
[1776977807000,43.1,77846.13,0.0,0.9264,5e-05,8.91782]
[1776977812036,43.1,77845.9,0.0,0.92641,5e-05,8.91748]
[1776977817069,43.1,77844.65,0.0,0.92636,5e-05,8.92184]
[1776977822104,43.09,77843.54,0.0,0.92632,5e-05,8.92553]
[1776977827140,43.09,77841.86,0.0,0.92625,5e-05,8.93181]
[1776977832174,43.09,77840.27,0.0,0.92618,5e-05,8.93762]
[1776977837212,43.08,77840.62,0.0,0.92622,5e-05,8.93456]
[1776977841238,43.08,77849.13,0.0,0.92666,5e-05,8.89447]
[1776977846285,43.08,77848.92,0.0,0.92666,5e-05,8.89431]
[1776977851318,43.07,77848.41,0.0,0.92667,5e-05,8.89171]
[1776977856352,43.07,77847.04,0.0,0.92662,5e-05,8.89666]
[1776977861388,43.07,77846.8,0.0,0.92662,5e-05,8.89663]
[1776977866424,43.07,77848.02,0.0,0.92669,5e-05,8.88998]
[1776977868843,43.06,77854.79,0.0,0.92704,5e-05,8.85869]
[1776977874478,43.06,77859.04,0.0,0.92726,5e-05,8.83834]
[1776977880521,43.06,77860.23,0.0,0.92733,5e-05,8.83196]
[1776977886563,43.06,77864.64,0.0,0.92756,5e-05,8.81093]
[1776977892604,43.06,77864.93,0.0,0.92759,5e-05,8.80865]
[1776977897639,43.05,77865.13,0.0,0.92761,5e-05,8.8069]
[1776977902674,43.05,77865.71,0.0,0.92764,5e-05,8.80339]
[1776977907708,43.05,77866.01,0.0,0.92767,5e-05,8.80116]
[1776977913750,43.05,77865.38,0.0,0.92768,5e-05,8.79911]
[1776977919196,43.05,77867.0,0.0,0.92777,5e-05,8.79083]
[1776977924831,43.04,77866.89,0.0,0.92777,5e-05,8.79031]
[1776977929863,43.04,77866.03,0.0,0.92774,5e-05,8.79335]
[1776977934898,43.04,77863.33,0.0,0.92761,5e-05,8.80467]
[1776977939932,43.04,77865.31,0.0,0.92772,5e-05,8.7947]
[1776977942953,43.03,77873.17,0.0,0.92812,5e-05,8.75841]
[1776977943969,43.03,77875.44,0.0,0.92824,5e-05,8.74797]
[1776977945975,43.03,77866.31,0.0,0.92778,5e-05,8.78924]
[1776977946982,43.03,77868.49,0.0,0.92789,5e-05,8.77915]
[1776977952017,43.03,77869.25,0.0,0.92794,5e-05,8.77491]
[1776977957052,43.03,77870.75,0.0,0.92802,5e-05,8.76736]
[1776977962087,43.03,77871.24,0.0,0.92806,5e-05,8.76448]
[1776977968131,43.03,77871.54,0.0,0.92808,5e-05,8.7624]
[1776977973171,43.03,77885.99,0.0,0.92883,5e-05,8.69263]
[1776977974179,43.03,77893.36,0.0,0.92919,5e-05,8.65926]
[1776977975186,43.03,77887.1,0.0,0.92888,5e-05,8.68757]
[1776977981229,43.03,77884.76,0.0,0.92877,5e-05,8.69826]
[1776977986264,43.03,77884.3,0.0,0.92874,5e-05,8.70043]
[1776977987273,43.03,77877.77,0.0,0.92842,5e-05,8.73001]
[1776977992308,43.03,77877.36,0.0,0.9284,5e-05,8.73173]
[1776977996340,43.03,77869.87,0.0,0.92803,5e-05,8.76557]
[1776978001376,43.02,77869.85,0.0,0.92803,5e-05,8.76524]
[1776978006407,43.02,77875.09,0.0,0.9283,5e-05,8.74114]
[1776978011445,43.02,77878.44,0.0,0.92847,5e-05,8.72571]
[1776978014464,43.02,77873.36,0.0,0.92821,5e-05,8.74856]
[1776978017486,43.02,77861.52,0.0,0.92763,5e-05,8.80209]
[1776978022520,43.02,77858.21,0.0,0.92747,5e-05,8.8163]
[1776978027555,43.02,77855.04,0.0,0.92732,5e-05,8.82969]
[1776978031582,43.02,77860.06,0.0,0.92761,5e-05,8.80217]
[1776978037625,43.01,77860.62,0.0,0.92765,5e-05,8.79858]
[1776978040042,43.01,77854.39,0.0,0.92734,5e-05,8.82642]
[1776978045684,43.01,77849.03,0.0,0.92709,5e-05,8.84981]
[1776978050716,43.01,77847.95,0.0,0.92704,5e-05,8.85354]
[1776978055751,43.0,77850.76,0.0,0.9272,5e-05,8.83962]
[1776978060786,43.0,77849.71,0.0,0.92716,5e-05,8.84337]
[1776978065821,43.0,77849.55,0.0,0.92716,5e-05,8.84309]
[1776978070856,43.0,77848.78,0.0,0.92713,5e-05,8.84564]
[1776978075890,42.99,77848.44,0.0,0.92712,5e-05,8.84623]
[1776978081935,42.99,77848.65,0.0,0.92715,5e-05,8.84415]
[1776978086970,42.99,77845.33,0.0,0.92699,5e-05,8.85816]
[1776978093019,42.99,77843.3,0.0,0.92693,5e-05,8.86266]
[1776978094023,42.99,77833.34,0.0,0.92642,5e-05,8.90812]
[1776978095031,42.98,77825.01,0.0,0.92601,5e-05,8.94584]
[1776978100468,42.98,77822.02,0.0,0.92587,5e-05,8.95813]
[1776978110135,42.97,77819.78,0.0,0.92578,5e-05,8.96562]
[1776978117185,42.97,77815.7,0.0,0.9256,5e-05,8.98255]
[1776978123227,42.97,77812.63,0.0,0.92546,5e-05,8.9951]
[1776978129269,42.96,77810.76,0.0,0.92538,5e-05,9.00213]
[1776978134304,42.96,77809.29,0.0,0.92532,5e-05,9.00759]
[1776978140346,42.96,77810.09,0.0,0.92537,5e-05,9.00236]
[1776978145382,42.95,77808.75,0.0,0.92532,5e-05,9.00729]
[1776978150437,42.95,77820.26,0.0,0.92592,5e-05,8.95303]
[1776978155470,42.95,77823.18,0.0,0.92611,5e-05,8.93505]
[1776978160505,42.95,77820.32,0.0,0.92597,5e-05,8.94757]
[1776978165539,42.95,77820.33,0.0,0.92597,5e-05,8.9469]
[1776978171585,42.94,77819.66,0.0,0.92595,5e-05,8.94928]
[1776978176619,42.94,77815.23,0.0,0.92573,5e-05,8.9691]
[1776978181664,42.94,77813.68,0.0,0.92565,5e-05,8.97576]
[1776978182666,42.94,77837.71,0.0,0.92688,5e-05,8.86525]
[1776978184682,42.94,77837.95,0.0,0.92689,5e-05,8.86417]
[1776978189717,42.94,77842.84,0.0,0.92714,5e-05,8.84195]
[1776978193745,42.94,77839.75,0.0,0.92698,5e-05,8.85627]
[1776978198781,42.94,77839.46,0.0,0.92696,5e-05,8.85755]
[1776978203815,42.94,77837.2,0.0,0.92685,5e-05,8.86776]
[1776978208850,42.94,77837.55,0.0,0.92687,5e-05,8.86598]
[1776978214892,42.94,77835.96,0.0,0.92682,5e-05,8.8692]
[1776978221316,42.94,77839.34,0.0,0.92699,5e-05,8.85347]
[1776978231386,42.94,77840.59,0.0,0.92706,5e-05,8.84736]
[1776978237050,42.94,77841.97,0.0,0.92713,5e-05,8.84073]
[1776978242083,42.94,77842.58,0.0,0.92717,5e-05,8.83775]
[1776978248126,42.94,77842.8,0.0,0.92718,5e-05,8.83641]
[1776978251526,42.94,77825.52,0.0,0.92631,5e-05,8.91527]
[1776978253160,42.94,77831.33,0.0,0.92661,5e-05,8.88845]
[1776978258196,42.93,77830.59,0.0,0.92658,5e-05,8.89122]
[1776978265245,42.93,77827.82,0.0,0.92644,5e-05,8.90312]
[1776978270280,42.93,77827.59,0.0,0.92644,5e-05,8.90348]
[1776978281353,42.93,77827.76,0.0,0.92649,5e-05,8.89745]
[1776978286392,42.93,77826.58,0.0,0.92644,5e-05,8.90224]
[1776978291823,42.92,77825.97,0.0,0.92642,5e-05,8.90412]
[1776978297470,42.92,77825.97,0.0,0.92642,5e-05,8.9036]
[1776978302517,42.92,77876.26,0.0,0.92896,5e-05,8.6732]
[1776978303512,42.93,77886.74,0.0,0.92945,5e-05,8.62799]
[1776978304521,42.93,77886.99,0.0,0.92943,5e-05,8.62985]
[1776978306533,42.95,77828.94,0.0,0.92646,5e-05,8.90024]
[1776978307540,42.95,77829.51,0.0,0.92649,5e-05,8.89737]
[1776978312576,42.95,77831.82,0.0,0.92662,5e-05,8.8862]
[1776978320630,42.94,77835.18,0.0,0.9268,5e-05,8.86989]
[1776978326673,42.94,77838.65,0.0,0.92698,5e-05,8.8534]
[1776978331714,42.94,77838.7,0.0,0.92702,5e-05,8.84888]
[1776978336752,42.94,77838.89,0.0,0.92703,5e-05,8.84764]
[1776978342175,42.94,77839.28,0.0,0.92705,5e-05,8.84548]
[1776978350843,42.94,77842.62,0.0,0.92723,5e-05,8.82976]
[1776978357891,42.94,77841.75,0.0,0.92719,5e-05,8.83341]
[1776978362930,42.94,77844.1,0.0,0.92731,5e-05,8.8224]
[1776978367964,42.94,77842.88,0.0,0.92725,5e-05,8.82771]
[1776978372999,42.94,77842.19,0.0,0.92722,5e-05,8.8306]
[1776978378034,42.93,77837.56,0.0,0.92699,5e-05,8.85147]
[1776978383068,42.93,77835.96,0.0,0.92691,5e-05,8.85835]
[1776978389113,42.93,77836.04,0.0,0.92692,5e-05,8.85745]
[1776978395157,42.93,77839.46,0.0,0.92713,5e-05,8.83747]
[1776978400206,42.93,77838.98,0.0,0.9271,5e-05,8.83938]
[1776978405240,42.93,77838.43,0.0,0.92708,5e-05,8.84154]
[1776978410278,42.93,77842.79,0.0,0.9273,5e-05,8.82123]
[1776978415315,42.93,77842.08,0.0,0.92727,5e-05,8.82429]
[1776978420350,42.93,77840.51,0.0,0.92719,5e-05,8.83125]
[1776978422742,42.93,77850.01,0.0,0.92767,5e-05,8.78781]
[1776978428410,42.93,77849.69,0.0,0.92766,5e-05,8.78933]
[1776978433449,42.93,77851.97,0.0,0.92777,5e-05,8.77893]
[1776978438480,42.93,77853.72,0.0,0.92786,5e-05,8.77092]
[1776978445530,42.93,77855.32,0.0,0.92794,5e-05,8.76353]
[1776978451572,42.93,77856.98,0.0,0.92805,5e-05,8.75204]
[1776978456606,42.93,77857.6,0.0,0.92808,5e-05,8.74914]
[1776978457616,42.93,77846.05,0.0,0.9275,5e-05,8.80182]
[1776978459638,42.93,77848.57,0.0,0.92763,5e-05,8.79011]
[1776978464662,42.93,77850.89,0.0,0.92775,5e-05,8.77907]
[1776978469698,42.92,77851.97,0.0,0.92781,5e-05,8.77363]
[1776978474735,42.92,77852.4,0.0,0.92784,5e-05,8.77128]
[1776978479769,42.92,77852.8,0.0,0.92786,5e-05,8.76909]
[1776978484804,42.92,77853.56,0.0,0.92791,5e-05,8.76527]
[1776978489843,42.92,77853.83,0.0,0.92792,5e-05,8.76377]
[1776978494876,42.92,77854.37,0.0,0.92795,5e-05,8.76099]
[1776978498905,42.92,77845.82,0.0,0.92753,5e-05,8.79965]
[1776978503940,42.92,77846.85,0.0,0.92759,5e-05,8.79435]
[1776978506961,42.92,77838.87,0.0,0.92719,5e-05,8.83038]
[1776978510989,42.92,77833.17,0.0,0.92691,5e-05,8.85579]
[1776978517032,42.91,77828.23,0.0,0.9267,5e-05,8.87363]
[1776978523452,42.91,77825.46,0.0,0.92656,5e-05,8.8854]
[1776978526094,42.91,77819.75,0.0,0.92628,5e-05,8.91119]
[1776978531129,42.91,77817.39,0.0,0.92617,5e-05,8.92127]
[1776978536164,42.91,77815.12,0.0,0.92606,5e-05,8.93097]
[1776978541199,42.9,77813.81,0.0,0.926,5e-05,8.9363]
[1776978547244,42.9,77812.6,0.0,0.92595,5e-05,8.94106]
[1776978553665,42.9,77810.92,0.0,0.92587,5e-05,8.94803]
[1776978560334,42.9,77810.09,0.0,0.92584,5e-05,8.951]
[1776978565370,42.9,77810.25,0.0,0.92585,5e-05,8.94968]
[1776978573805,42.9,77810.17,0.0,0.92588,5e-05,8.94532]
[1776978582496,42.89,77810.08,0.0,0.92589,5e-05,8.94478]
[1776978587531,42.89,77810.0,0.0,0.92589,5e-05,8.94455]
[1776978592566,42.89,77811.01,0.0,0.92595,5e-05,8.93926]
[1776978597606,42.89,77811.41,0.0,0.92598,5e-05,8.93675]
[1776978601629,42.89,77829.37,0.0,0.9269,5e-05,8.85322]
[1776978602636,42.89,77831.47,0.0,0.92701,5e-05,8.84321]
[1776978607672,42.88,77817.53,0.0,0.92632,5e-05,8.90577]
[1776978608680,42.88,77817.02,0.0,0.9263,5e-05,8.90803]
[1776978614721,42.88,77816.06,0.0,0.92625,5e-05,8.91184]
[1776978620765,42.88,77815.82,0.0,0.92625,5e-05,8.9123]
[1776978625797,42.88,77815.77,0.0,0.92625,5e-05,8.91198]
[1776978629826,42.88,77820.91,0.0,0.92652,5e-05,8.88785]
[1776978635868,42.87,77824.41,0.0,0.92673,5e-05,8.86721]
[1776978638897,42.87,77823.05,0.0,0.92667,5e-05,8.87305]
[1776978643925,42.87,77829.89,0.0,0.92702,5e-05,8.84074]
[1776978648960,42.87,77834.11,0.0,0.92725,5e-05,8.82077]
[1776978655001,42.87,77836.27,0.0,0.92736,5e-05,8.81014]
[1776978660056,42.87,77838.74,0.0,0.92749,5e-05,8.79823]
[1776978665084,42.87,77841.16,0.0,0.92762,5e-05,8.78656]
[1776978667093,42.87,77849.27,0.0,0.92803,5e-05,8.74937]
[1776978672125,42.86,77850.65,0.0,0.9281,5e-05,8.74281]
[1776978680184,42.86,77850.51,0.0,0.9281,5e-05,8.743]
[1776978685218,42.86,77852.14,0.0,0.92819,5e-05,8.7348]
[1776978690254,42.86,77854.33,0.0,0.92832,5e-05,8.72282]
[1776978692268,42.86,77863.86,0.0,0.92883,5e-05,8.67494]
[1776978697303,42.85,77863.94,0.0,0.92885,5e-05,8.67313]
[1776978702338,42.85,77862.95,0.0,0.9288,5e-05,8.67743]
[1776978707376,42.85,77861.09,0.0,0.92871,5e-05,8.68633]
[1776978712411,42.85,77865.22,0.0,0.92891,5e-05,8.66801]
[1776978717447,42.85,77867.71,0.0,0.92903,5e-05,8.65716]
[1776978724876,42.86,77872.23,0.0,0.92924,5e-05,8.63727]
[1776978732551,42.86,77873.78,0.0,0.92931,5e-05,8.63095]
[1776978737587,42.86,77877.18,0.0,0.92948,5e-05,8.61599]
[1776978745016,42.86,77877.78,0.0,0.9295,5e-05,8.61397]
[1776978750678,42.86,77878.26,0.0,0.92952,5e-05,8.61221]
[1776978755712,42.86,77879.03,0.0,0.92958,5e-05,8.60531]
[1776978763771,42.86,77879.33,0.0,0.92959,5e-05,8.60457]
[1776978769813,42.87,77879.88,0.0,0.92961,5e-05,8.60253]
[1776978775229,42.86,77881.35,0.0,0.9297,5e-05,8.59419]
[1776978780891,42.86,77882.8,0.0,0.92979,5e-05,8.58622]
[1776978785928,42.86,77882.78,0.0,0.92978,5e-05,8.58666]
[1776978790960,42.86,77881.76,0.0,0.92973,5e-05,8.59158]
[1776978796002,42.86,77882.75,0.0,0.92978,5e-05,8.58733]
[1776978799023,42.86,77889.36,0.0,0.9301,5e-05,8.55765]
[1776978804058,42.86,77891.28,0.0,0.93019,5e-05,8.54888]
[1776978809092,42.86,77892.37,0.0,0.93026,5e-05,8.54287]
[1776978813120,42.86,77880.62,0.0,0.92971,5e-05,8.59191]
[1776978816140,42.86,77884.68,0.0,0.92992,5e-05,8.57312]
[1776978818155,42.85,77890.08,0.0,0.93019,5e-05,8.54836]
[1776978823190,42.85,77890.08,0.0,0.93019,5e-05,8.54748]
[1776978828229,42.85,77887.19,0.0,0.93005,5e-05,8.56077]
[1776978832254,42.85,77890.59,0.0,0.93022,5e-05,8.54555]
[1776978834268,42.85,77896.17,0.0,0.93049,5e-05,8.52022]
[1776978839307,42.85,77895.93,0.0,0.93048,5e-05,8.52101]
[1776978845717,42.85,77884.12,0.0,0.92991,5e-05,8.57406]
[1776978846352,42.85,77883.59,0.0,0.92988,5e-05,8.57639]
[1776978850379,42.85,77875.72,0.0,0.92948,5e-05,8.61271]
[1776978854408,42.86,77866.42,0.0,0.92901,5e-05,8.65578]
[1776978859442,42.86,77863.5,0.0,0.92886,5e-05,8.67009]
[1776978864479,42.86,77865.2,0.0,0.92893,5e-05,8.66343]
[1776978868506,42.86,77858.15,0.0,0.92857,5e-05,8.69635]
[1776978873541,42.86,77858.34,0.0,0.9286,5e-05,8.69246]
[1776978878576,42.87,77863.13,0.0,0.92883,5e-05,8.67152]
[1776978884618,42.87,77866.27,0.0,0.92897,5e-05,8.6583]
[1776978889654,42.87,77869.43,0.0,0.92912,5e-05,8.64482]
[1776978894696,42.87,77872.73,0.0,0.92928,5e-05,8.63072]
[1776978899744,42.88,77874.29,0.0,0.92934,5e-05,8.62447]
[1776978904779,42.88,77873.12,0.0,0.92928,5e-05,8.63047]
[1776978909817,42.88,77874.81,0.0,0.92935,5e-05,8.62352]
[1776978916214,42.88,77876.32,0.0,0.92942,5e-05,8.61767]
[1776978921898,42.88,77877.78,0.0,0.92948,5e-05,8.61175]
[1776978926933,42.88,77877.79,0.0,0.92948,5e-05,8.61238]
[1776978931969,42.89,77879.59,0.0,0.92959,5e-05,8.6011]
[1776978937003,42.89,77880.04,0.0,0.9296,5e-05,8.59982]
[1776978943045,42.89,77880.15,0.0,0.9296,5e-05,8.60008]
[1776978946427,42.89,77887.39,0.0,0.92995,5e-05,8.56749]
[1776978950094,42.89,77895.07,0.0,0.93033,5e-05,8.53243]
[1776978951101,42.89,77897.87,0.0,0.93047,5e-05,8.51975]
[1776978956497,42.89,77895.28,0.0,0.93035,5e-05,8.53101]
[1776978962179,42.89,77892.71,0.0,0.93023,5e-05,8.54229]
[1776978971241,42.89,77891.33,0.0,0.93016,5e-05,8.54807]
[1776978976281,42.89,77889.31,0.0,0.93007,5e-05,8.55707]
[1776978981310,42.89,77888.48,0.0,0.93003,5e-05,8.56078]
[1776978986346,42.89,77886.97,0.0,0.92995,5e-05,8.56765]
[1776978988360,42.89,77874.84,0.0,0.92935,5e-05,8.62278]
[1776978993394,42.89,77872.19,0.0,0.92923,5e-05,8.6324]
[1776978998433,42.89,77873.06,0.0,0.92926,5e-05,8.62984]
[1776979003465,42.9,77871.23,0.0,0.92915,5e-05,8.63953]
[1776979008500,42.9,77869.62,0.0,0.92906,5e-05,8.64814]
[1776979013534,42.9,77868.13,0.0,0.92897,5e-05,8.65618]
[1776979014543,42.9,77850.78,0.0,0.92811,5e-05,8.73519]
[1776979019577,42.9,77848.63,0.0,0.92799,5e-05,8.74551]
[1776979022598,42.9,77839.3,0.0,0.92752,5e-05,8.78834]
[1776979028640,42.9,77835.09,0.0,0.92731,5e-05,8.80766]
[1776979037060,42.9,77836.53,0.0,0.92738,5e-05,8.80121]
[1776979042738,42.9,77836.62,0.0,0.92738,5e-05,8.80094]
[1776979049787,42.9,77835.57,0.0,0.92733,5e-05,8.80583]
[1776979054822,42.91,77836.39,0.0,0.9274,5e-05,8.7983]
[1776979061881,42.91,77836.51,0.0,0.9274,5e-05,8.79783]
[1776979067270,42.91,77840.05,0.0,0.92758,5e-05,8.78169]
[1776979073962,42.91,77840.05,0.0,0.92758,5e-05,8.78178]
[1776979080005,42.91,77843.89,0.0,0.92777,5e-05,8.76424]
[1776979085046,42.91,77845.54,0.0,0.92785,5e-05,8.7567]
[1776979090079,42.91,77847.2,0.0,0.92794,5e-05,8.74912]
[1776979095116,42.91,77848.3,0.0,0.92799,5e-05,8.74413]
[1776979100148,42.91,77848.96,0.0,0.92803,5e-05,8.74113]
[1776979105184,42.91,77846.53,0.0,0.9279,5e-05,8.75222]
[1776979110220,42.91,77848.32,0.0,0.92799,5e-05,8.74398]
[1776979115256,42.91,77849.31,0.0,0.92807,5e-05,8.7356]
[1776979120290,42.91,77850.31,0.0,0.92812,5e-05,8.73101]
[1776979125329,42.91,77850.41,0.0,0.92813,5e-05,8.73045]
[1776979130361,42.9,77850.44,0.0,0.92813,5e-05,8.73014]
[1776979135397,42.9,77850.43,0.0,0.92813,5e-05,8.73003]
[1776979140431,42.9,77850.13,0.0,0.92812,5e-05,8.73112]
[1776979145466,42.9,77849.95,0.0,0.92812,5e-05,8.73169]
[1776979150500,42.9,77849.7,0.0,0.92811,5e-05,8.73256]
[1776979155537,42.9,77849.93,0.0,0.92812,5e-05,8.73125]
[1776979160571,42.9,77849.07,0.0,0.92808,5e-05,8.73486]
[1776979165606,42.9,77848.98,0.0,0.92808,5e-05,8.73495]
[1776979170640,42.9,77849.41,0.0,0.9281,5e-05,8.73269]
[1776979175677,42.9,77849.41,0.0,0.92814,5e-05,8.72857]
[1776979180711,42.9,77848.63,0.0,0.9281,5e-05,8.73177]
[1776979185746,42.9,77848.16,0.0,0.92808,5e-05,8.73357]
[1776979188130,42.9,77860.36,0.0,0.92869,5e-05,8.67794]
[1776979188767,42.9,77860.36,0.0,0.92869,5e-05,8.67795]
[1776979193802,42.9,77859.6,0.0,0.92865,5e-05,8.68146]
[1776979198838,42.9,77861.73,0.0,0.92876,5e-05,8.67183]
[1776979203875,42.9,77859.09,0.0,0.92863,5e-05,8.68388]
[1776979204879,42.9,77842.17,0.0,0.92778,5e-05,8.76084]
[1776979209914,42.9,77839.66,0.0,0.92766,5e-05,8.77175]
[1776979216962,42.89,77837.2,0.0,0.92754,5e-05,8.7823]
[1776979218341,42.89,77828.05,0.0,0.92708,5e-05,8.82409]
[1776979218980,42.89,77828.05,0.0,0.92708,5e-05,8.82395]
[1776979219985,42.89,77821.26,0.0,0.92674,5e-05,8.85491]
[1776979226026,42.89,77818.44,0.0,0.92661,5e-05,8.86675]
[1776979232069,42.89,77815.97,0.0,0.92652,5e-05,8.8732]
[1776979237104,42.89,77816.21,0.0,0.92654,5e-05,8.87129]
[1776979242140,42.88,77815.21,0.0,0.9265,5e-05,8.87513]
[1776979248566,42.88,77797.87,0.0,0.92562,5e-05,8.95438]
[1776979249191,42.88,77797.87,0.0,0.92562,5e-05,8.95399]
[1776979250198,42.88,77788.0,0.0,0.92512,5e-05,8.99935]
[1776979254225,42.88,77784.37,0.0,0.92493,5e-05,9.01555]
[1776979255236,42.88,77778.59,0.0,0.92463,5e-05,9.04237]
[1776979260267,42.88,77778.39,0.0,0.92462,5e-05,9.04321]
[1776979265301,42.88,77779.07,0.0,0.92466,5e-05,9.03997]
[1776979270345,42.88,77782.11,0.0,0.92482,5e-05,9.02581]
[1776979275379,42.88,77783.58,0.0,0.9249,5e-05,9.01902]
[1776979280410,42.88,77784.31,0.0,0.92493,5e-05,9.01569]
[1776979282426,42.88,77798.54,0.0,0.92567,5e-05,8.94946]
[1776979283430,42.88,77803.87,0.0,0.92595,5e-05,8.92458]
[1776979285445,42.88,77807.68,0.0,0.92615,5e-05,8.90653]
[1776979290483,42.87,77813.04,0.0,0.92644,5e-05,8.88077]
[1776979294509,42.87,77818.12,0.0,0.92673,5e-05,8.8529]
[1776979299545,42.87,77820.3,0.0,0.92685,5e-05,8.84227]
[1776979304580,42.87,77818.12,0.0,0.92674,5e-05,8.85171]
[1776979309615,42.87,77815.9,0.0,0.92664,5e-05,8.8613]
[1776979315660,42.87,77812.55,0.0,0.92647,5e-05,8.87591]
[1776979317678,42.87,77807.36,0.0,0.92621,5e-05,8.89955]
[1776979318684,42.87,77800.36,0.0,0.92585,5e-05,8.93168]
[1776979319692,42.86,77798.28,0.0,0.92575,5e-05,8.94108]
[1776979324726,42.86,77802.09,0.0,0.92596,5e-05,8.92244]
[1776979329766,42.86,77808.83,0.0,0.92631,5e-05,8.89054]
[1776979331776,42.86,77812.4,0.0,0.9265,5e-05,8.87387]
[1776979335811,42.86,77817.83,0.0,0.92678,5e-05,8.84848]
[1776979340840,42.86,77821.06,0.0,0.92695,5e-05,8.8333]
[1776979345874,42.86,77819.51,0.0,0.92687,5e-05,8.84019]
[1776979350910,42.86,77823.73,0.0,0.92709,5e-05,8.82062]
[1776979352928,42.86,77826.18,0.0,0.92724,5e-05,8.80555]
[1776979357962,42.86,77824.61,0.0,0.92716,5e-05,8.81286]
[1776979362996,42.86,77823.51,0.0,0.9271,5e-05,8.818]
[1776979369421,42.86,77823.17,0.0,0.92708,5e-05,8.8197]
[1776979376089,42.86,77823.36,0.0,0.92708,5e-05,8.81952]
[1776979381125,42.86,77821.1,0.0,0.92697,5e-05,8.83001]
[1776979386165,42.86,77819.35,0.0,0.92688,5e-05,8.83816]
[1776979391194,42.86,77820.3,0.0,0.92692,5e-05,8.83395]
[1776979394215,42.86,77811.48,0.0,0.92647,5e-05,8.8745]
[1776979399631,42.86,77810.11,0.0,0.92641,5e-05,8.88055]
[1776979405293,42.86,77813.85,0.0,0.9266,5e-05,8.86305]
[1776979410328,42.86,77815.66,0.0,0.9267,5e-05,8.85449]
[1776979415364,42.86,77816.39,0.0,0.92676,5e-05,8.84708]
[1776979420397,42.86,77817.61,0.0,0.92683,5e-05,8.84127]
[1776979425433,42.86,77821.46,0.0,0.92703,5e-05,8.82342]
[1776979432482,42.86,77822.64,0.0,0.92709,5e-05,8.81782]
[1776979437517,42.86,77825.24,0.0,0.92722,5e-05,8.80577]
[1776979442552,42.86,77825.5,0.0,0.92724,5e-05,8.80446]
[1776979447587,42.86,77825.27,0.0,0.92723,5e-05,8.80537]
[1776979449987,42.86,77814.74,0.0,0.92669,5e-05,8.85365]
[1776979451615,42.86,77812.43,0.0,0.92657,5e-05,8.86413]
[1776979457670,42.85,77813.94,0.0,0.92666,5e-05,8.85648]
[1776979462692,42.85,77815.13,0.0,0.92673,5e-05,8.85045]
[1776979468735,42.85,77816.41,0.0,0.9268,5e-05,8.84397]
[1776979473769,42.85,77822.88,0.0,0.92716,5e-05,8.81001]
[1776979480817,42.85,77824.8,0.0,0.92726,5e-05,8.80107]
[1776979485854,42.85,77828.05,0.0,0.92742,5e-05,8.7861]
[1776979490895,42.85,77827.48,0.0,0.9274,5e-05,8.78861]
[1776979495926,42.85,77826.72,0.0,0.92736,5e-05,8.79199]
[1776979500961,42.85,77825.92,0.0,0.92732,5e-05,8.79553]
[1776979505995,42.85,77819.91,0.0,0.92702,5e-05,8.82294]
[1776979514055,42.85,77820.07,0.0,0.92703,5e-05,8.82173]
[1776979520097,42.85,77819.16,0.0,0.92699,5e-05,8.82559]
[1776979525130,42.85,77818.85,0.0,0.92697,5e-05,8.82675]
[1776979528153,42.85,77825.51,0.0,0.92731,5e-05,8.79604]
[1776979529157,42.85,77832.67,0.0,0.92768,5e-05,8.76324]
[1776979530547,42.84,77838.03,0.0,0.92795,5e-05,8.73814]
[1776979536207,42.84,77837.47,0.0,0.92797,5e-05,8.73537]
[1776979538222,42.84,77832.46,0.0,0.92772,5e-05,8.75765]
[1776979543256,42.84,77834.45,0.0,0.92782,5e-05,8.74861]
[1776979548291,42.84,77838.35,0.0,0.92802,5e-05,8.73085]
[1776979550688,42.84,77845.47,0.0,0.92838,5e-05,8.69774]
[1776979556347,42.83,77845.4,0.0,0.9284,5e-05,8.69628]
[1776979562389,42.83,77845.36,0.0,0.9284,5e-05,8.69645]
[1776979567424,42.83,77846.78,0.0,0.92846,5e-05,8.69023]
[1776979572460,42.84,77844.95,0.0,0.92837,5e-05,8.69892]
[1776979577494,42.84,77842.72,0.0,0.92825,5e-05,8.70949]
[1776979583536,42.84,77839.87,0.0,0.9281,5e-05,8.72298]
[1776979588572,42.84,77839.92,0.0,0.9281,5e-05,8.72322]
[1776979590980,42.84,77851.4,0.0,0.92868,5e-05,8.67081]
[1776979596629,42.84,77849.37,0.0,0.92861,5e-05,8.67524]
[1776979601664,42.84,77850.58,0.0,0.92867,5e-05,8.67043]
[1776979606699,42.84,77850.36,0.0,0.92864,5e-05,8.67254]
[1776979611737,42.84,77849.78,0.0,0.9286,5e-05,8.6763]
[1776979616771,42.85,77850.15,0.0,0.92861,5e-05,8.67573]
[1776979622830,42.85,77852.89,0.0,0.92873,5e-05,8.66462]
[1776979627865,42.85,77855.04,0.0,0.92883,5e-05,8.65595]
[1776979632899,42.85,77853.67,0.0,0.92875,5e-05,8.66321]
[1776979638944,42.86,77854.52,0.0,0.92878,5e-05,8.66054]
[1776979643981,42.86,77855.91,0.0,0.92884,5e-05,8.65519]
[1776979649015,42.86,77857.58,0.0,0.92891,5e-05,8.64858]
[1776979653043,42.86,77849.54,0.0,0.92853,5e-05,8.68208]
[1776979657073,42.86,77854.71,0.0,0.92878,5e-05,8.65923]
[1776979662106,42.87,77857.45,0.0,0.9289,5e-05,8.6478]
[1776979667141,42.87,77857.0,0.0,0.92887,5e-05,8.65092]
[1776979673183,42.87,77856.42,0.0,0.92883,5e-05,8.65486]
[1776979678222,42.88,77854.53,0.0,0.92872,5e-05,8.66454]
[1776979683256,42.88,77850.99,0.0,0.92853,5e-05,8.68166]
[1776979688292,42.88,77849.35,0.0,0.92844,5e-05,8.69014]
[1776979693328,42.88,77848.45,0.0,0.92838,5e-05,8.69526]
[1776979698371,42.88,77846.26,0.0,0.92826,5e-05,8.70625]
[1776979703403,42.89,77844.38,0.0,0.92816,5e-05,8.71597]
[1776979708433,42.89,77842.61,0.0,0.92806,5e-05,8.72496]
[1776979713468,42.89,77843.41,0.0,0.92812,5e-05,8.71843]
[1776979718503,42.89,77841.48,0.0,0.92801,5e-05,8.72818]
[1776979723538,42.9,77840.01,0.0,0.92793,5e-05,8.73578]
[1776979728573,42.9,77839.29,0.0,0.92788,5e-05,8.73995]
[1776979733608,42.9,77839.32,0.0,0.92787,5e-05,8.74069]
[1776979738651,42.9,77844.53,0.0,0.92812,5e-05,8.71786]
[1776979743685,42.91,77847.32,0.0,0.92825,5e-05,8.70629]
[1776979748717,42.91,77848.83,0.0,0.92831,5e-05,8.70061]
[1776979753750,42.91,77849.29,0.0,0.92833,5e-05,8.6997]
[1776979758785,42.91,77853.49,0.0,0.92852,5e-05,8.68182]
[1776979762175,42.92,77859.14,0.0,0.9288,5e-05,8.6569]
[1776979763820,42.91,77864.52,0.0,0.92907,5e-05,8.63229]
[1776979766841,42.91,77866.69,0.0,0.92918,5e-05,8.62228]
[1776979772245,42.92,77865.84,0.0,0.92915,5e-05,8.62311]
[1776979777917,42.92,77867.16,0.0,0.9292,5e-05,8.61878]
[1776979782954,42.92,77870.59,0.0,0.92936,5e-05,8.60463]
[1776979787990,42.92,77875.42,0.0,0.92959,5e-05,8.58314]
[1776979793024,42.93,77876.75,0.0,0.92965,5e-05,8.57786]
[1776979797052,42.93,77886.24,0.0,0.93011,5e-05,8.53548]
[1776979799066,42.93,77891.81,0.0,0.93038,5e-05,8.51039]
[1776979803096,42.93,77897.52,0.0,0.93066,5e-05,8.48478]
[1776979808136,42.93,77904.31,0.0,0.93098,5e-05,8.45522]
[1776979813168,42.93,77910.88,0.0,0.9313,5e-05,8.42613]
[1776979815184,42.93,77915.36,0.0,0.93151,5e-05,8.40635]
[1776979817200,42.93,77917.55,0.0,0.93162,5e-05,8.39691]
[1776979821260,42.93,77930.11,0.0,0.93221,5e-05,8.34154]
[1776979822235,42.93,77931.49,0.0,0.93227,5e-05,8.33621]
[1776979827284,42.94,77934.16,0.0,0.93239,5e-05,8.32555]
[1776979829284,42.94,77944.89,0.0,0.93289,5e-05,8.27868]
[1776979830291,42.94,77949.72,0.0,0.93311,5e-05,8.25773]
[1776979835329,42.95,77957.66,0.0,0.93349,5e-05,8.22166]
[1776979838347,42.95,77963.02,0.0,0.93373,5e-05,8.19953]
[1776979840362,42.95,77951.87,0.0,0.93319,5e-05,8.24961]
[1776979843384,42.96,77942.39,0.0,0.93273,5e-05,8.2927]
[1776979848419,42.96,77945.03,0.0,0.93283,5e-05,8.28279]
[1776979852448,42.96,77950.35,0.0,0.93307,5e-05,8.26079]
[1776979857481,42.97,77953.0,0.0,0.93318,5e-05,8.25114]
[1776979862895,42.97,77953.7,0.0,0.93318,5e-05,8.25044]
[1776979868564,42.98,77952.4,0.0,0.93307,5e-05,8.26077]
[1776979876615,43.0,77952.47,0.0,0.93301,5e-05,8.26651]
[1776979881650,43.01,77955.51,0.0,0.93313,5e-05,8.25579]
[1776979886685,43.01,77954.4,0.0,0.93306,5e-05,8.26268]
[1776979891719,43.02,77948.13,0.0,0.93276,5e-05,8.28888]
[1776979893108,43.02,77942.32,0.0,0.93248,5e-05,8.31528]
[1776979900782,43.03,77943.76,0.0,0.93249,5e-05,8.31426]
[1776979903179,43.03,77956.54,0.0,0.93309,5e-05,8.25877]
[1776979903806,43.03,77956.54,0.0,0.93308,5e-05,8.25915]
[1776979908842,43.04,77956.95,0.0,0.93308,5e-05,8.25926]
[1776979913875,43.04,77959.2,0.0,0.93317,5e-05,8.25129]
[1776979918910,43.05,77967.36,0.0,0.93353,5e-05,8.2174]
[1776979923944,43.05,77969.01,0.0,0.93359,5e-05,8.21235]
[1776979930995,43.06,77964.25,0.0,0.93333,5e-05,8.23629]
[1776979936035,43.06,77962.39,0.0,0.93322,5e-05,8.24656]
[1776979940057,43.07,77956.77,0.0,0.93294,5e-05,8.27293]
[1776979945092,43.07,77955.59,0.0,0.93286,5e-05,8.27994]
[1776979950128,43.08,77954.39,0.0,0.93279,5e-05,8.28697]
[1776979955163,43.08,77955.23,0.0,0.93284,5e-05,8.28123]
[1776979960196,43.08,77956.09,0.0,0.93286,5e-05,8.27917]
[1776979965231,43.09,77954.24,0.0,0.93275,5e-05,8.28903]
[1776979970267,43.09,77954.01,0.0,0.93273,5e-05,8.2917]
[1776979975302,43.1,77954.51,0.0,0.93273,5e-05,8.29113]
[1776979980337,43.1,77957.86,0.0,0.93287,5e-05,8.27796]
[1776979982356,43.1,77960.08,0.0,0.93297,5e-05,8.26889]
[1776979987388,43.11,77958.06,0.0,0.93286,5e-05,8.27962]
[1776979992422,43.11,77955.62,0.0,0.93272,5e-05,8.29248]
[1776979997459,43.12,77954.88,0.0,0.93267,5e-05,8.29745]
[1776980002493,43.12,77956.81,0.0,0.93274,5e-05,8.29064]
[1776980007528,43.12,77969.07,0.0,0.9333,5e-05,8.23856]
[1776980012563,43.13,77969.99,0.0,0.93335,5e-05,8.23224]
[1776980017600,43.13,77967.89,0.0,0.93324,5e-05,8.24333]
[1776980022634,43.14,77965.88,0.0,0.93311,5e-05,8.25493]
[1776980030689,43.15,77964.33,0.0,0.933,5e-05,8.26532]
[1776980036731,43.15,77962.94,0.0,0.93291,5e-05,8.27399]
[1776980041770,43.16,77964.92,0.0,0.93298,5e-05,8.26734]
[1776980047808,43.16,77966.3,0.0,0.93302,5e-05,8.26368]
[1776980051841,43.17,77962.03,0.0,0.9328,5e-05,8.28397]
[1776980056872,43.17,77960.5,0.0,0.93272,5e-05,8.29203]
[1776980061906,43.17,77961.59,0.0,0.93277,5e-05,8.2868]
[1776980066940,43.17,77961.75,0.0,0.93279,5e-05,8.28563]
[1776980072983,43.17,77964.66,0.0,0.93295,5e-05,8.26893]
[1776980078021,43.17,77967.93,0.0,0.93311,5e-05,8.25421]
[1776980083056,43.17,77969.8,0.0,0.9332,5e-05,8.24573]
[1776980088090,43.17,77973.3,0.0,0.93337,5e-05,8.23018]
[1776980093125,43.17,77978.14,0.0,0.9336,5e-05,8.20893]
[1776980098159,43.17,77979.54,0.0,0.93366,5e-05,8.20285]
[1776980104600,43.17,77981.24,0.0,0.93373,5e-05,8.19638]
[1776980110244,43.17,77980.6,0.0,0.93367,5e-05,8.20187]
[1776980115279,43.18,77979.24,0.0,0.93359,5e-05,8.21002]
[1776980120320,43.19,77981.67,0.0,0.93368,5e-05,8.20149]
[1776980127362,43.19,77982.37,0.0,0.93368,5e-05,8.20135]
[1776980132398,43.2,77986.12,0.0,0.93386,5e-05,8.18328]
[1776980137436,43.2,77983.71,0.0,0.93372,5e-05,8.19597]
[1776980143483,43.21,77984.03,0.0,0.93371,5e-05,8.19708]
[1776980149517,43.21,77985.88,0.0,0.93377,5e-05,8.1915]
[1776980154553,43.22,77985.53,0.0,0.93374,5e-05,8.19514]
[1776980160595,43.23,77983.15,0.0,0.9336,5e-05,8.20798]
[1776980172678,43.23,77981.8,0.0,0.93353,5e-05,8.21446]
[1776980177715,43.23,77980.04,0.0,0.93345,5e-05,8.22211]
[1776980182747,43.23,77990.62,0.0,0.93394,5e-05,8.17581]
[1776980187783,43.23,77995.0,0.0,0.93414,5e-05,8.15708]
[1776980193825,43.23,77994.8,0.0,0.93415,5e-05,8.15475]
[1776980195840,43.23,77998.91,0.0,0.93434,5e-05,8.13709]
[1776980200903,43.23,77995.68,0.0,0.93419,5e-05,8.1519]
[1776980205304,43.23,77990.09,0.0,0.93392,5e-05,8.17683]
[1776980210966,43.23,77990.11,0.0,0.93391,5e-05,8.17744]
[1776980215998,43.24,77989.85,0.0,0.93389,5e-05,8.17916]
[1776980223048,43.24,77989.33,0.0,0.93386,5e-05,8.1822]
[1776980228082,43.24,77987.92,0.0,0.93379,5e-05,8.18886]
[1776980233119,43.24,77986.91,0.0,0.93374,5e-05,8.19375]
[1776980238154,43.24,77987.95,0.0,0.93378,5e-05,8.18967]
[1776980240167,43.24,77994.32,0.0,0.93408,5e-05,8.16211]
[1776980243188,43.24,78007.12,0.0,0.93467,5e-05,8.10695]
[1776980248222,43.24,78008.56,0.0,0.93472,5e-05,8.10177]
[1776980253258,43.25,78010.95,0.0,0.93485,5e-05,8.0888]
[1776980255655,43.25,78017.56,0.0,0.93514,5e-05,8.06063]
[1776980261314,43.25,78019.23,0.0,0.9352,5e-05,8.05505]
[1776980267355,43.26,78020.74,0.0,0.93526,5e-05,8.05024]
[1776980272392,43.26,78021.29,0.0,0.93527,5e-05,8.04936]
[1776980277426,43.26,78019.83,0.0,0.93518,5e-05,8.05716]
[1776980282461,43.27,78020.95,0.0,0.93522,5e-05,8.05374]
[1776980287496,43.27,78022.21,0.0,0.93526,5e-05,8.04979]
[1776980292531,43.27,78022.7,0.0,0.93527,5e-05,8.04915]
[1776980297565,43.28,78022.25,0.0,0.93523,5e-05,8.05253]
[1776980302601,43.28,78024.43,0.0,0.93532,5e-05,8.04447]
[1776980307637,43.28,78026.77,0.0,0.93541,5e-05,8.03572]
[1776980312673,43.29,78028.02,0.0,0.93548,5e-05,8.02794]
[1776980317708,43.29,78028.53,0.0,0.93549,5e-05,8.02707]
[1776980322750,43.29,78029.58,0.0,0.93553,5e-05,8.02383]
[1776980328789,43.3,78030.37,0.0,0.93555,5e-05,8.02194]
[1776980335842,43.3,78030.77,0.0,0.93555,5e-05,8.02217]
[1776980340874,43.3,78026.62,0.0,0.93535,5e-05,8.04104]
[1776980341881,43.31,78019.94,0.0,0.93504,5e-05,8.07013]
[1776980342887,43.31,78015.58,0.0,0.93483,5e-05,8.0893]
[1776980347923,43.31,78013.8,0.0,0.93473,5e-05,8.09889]
[1776980349937,43.31,78006.51,0.0,0.93438,5e-05,8.13157]
[1776980354972,43.32,78002.62,0.0,0.93418,5e-05,8.15084]
[1776980357993,43.32,77997.04,0.0,0.93391,5e-05,8.17639]
[1776980364039,43.33,77998.52,0.0,0.93395,5e-05,8.17235]
[1776980369070,43.33,77998.15,0.0,0.93391,5e-05,8.17592]
[1776980374104,43.34,77998.62,0.0,0.93394,5e-05,8.17208]
[1776980378133,43.34,78003.71,0.0,0.93417,5e-05,8.15075]
[1776980384177,43.34,78004.91,0.0,0.93422,5e-05,8.14562]
[1776980389212,43.34,78006.72,0.0,0.93431,5e-05,8.13786]
[1776980394245,43.34,78007.39,0.0,0.93434,5e-05,8.13508]
[1776980398273,43.34,78000.63,0.0,0.93402,5e-05,8.16452]
[1776980401295,43.34,77994.63,0.0,0.93373,5e-05,8.19178]
[1776980406716,43.35,77988.93,0.0,0.93345,5e-05,8.21844]
[1776980408350,43.35,77982.46,0.0,0.93314,5e-05,8.24736]
[1776980409356,43.35,77975.51,0.0,0.93281,5e-05,8.27806]
[1776980411369,43.35,77970.16,0.0,0.93255,5e-05,8.30196]
[1776980416785,43.35,77979.19,0.0,0.93296,5e-05,8.26339]
[1776980418420,43.35,77982.42,0.0,0.93311,5e-05,8.24977]
[1776980423454,43.36,77983.5,0.0,0.93315,5e-05,8.24647]
[1776980426858,43.36,77994.69,0.0,0.93366,5e-05,8.19842]
[1776980427487,43.36,77994.69,0.0,0.93366,5e-05,8.19878]
[1776980429515,43.36,78000.36,0.0,0.93391,5e-05,8.17481]
[1776980434532,43.37,78001.32,0.0,0.93397,5e-05,8.16883]
[1776980439566,43.37,78003.67,0.0,0.93405,5e-05,8.16063]
[1776980444600,43.38,78004.42,0.0,0.93407,5e-05,8.15946]
[1776980449636,43.38,78003.02,0.0,0.93398,5e-05,8.16767]
[1776980454673,43.39,78003.41,0.0,0.93398,5e-05,8.16805]
[1776980460713,43.39,78003.89,0.0,0.93397,5e-05,8.16849]
[1776980463736,43.4,77998.68,0.0,0.93372,5e-05,8.19243]
[1776980466756,43.4,77994.87,0.0,0.93353,5e-05,8.21016]
[1776980471790,43.4,77989.53,0.0,0.93326,5e-05,8.23516]
[1776980476826,43.41,77987.79,0.0,0.93316,5e-05,8.24428]
[1776980481866,43.41,77987.51,0.0,0.93313,5e-05,8.24699]
[1776980486896,43.41,77986.62,0.0,0.93308,5e-05,8.25234]
[1776980491931,43.42,77993.13,0.0,0.93339,5e-05,8.22162]
[1776980496966,43.42,77994.76,0.0,0.93345,5e-05,8.21615]
[1776980502003,43.42,77995.19,0.0,0.93345,5e-05,8.21594]
[1776980507036,43.43,77995.73,0.0,0.93346,5e-05,8.21558]
[1776980512075,43.43,77997.61,0.0,0.93353,5e-05,8.20906]
[1776980517106,43.44,77999.39,0.0,0.93359,5e-05,8.203]
[1776980522144,43.44,77999.89,0.0,0.9336,5e-05,8.20257]
[1776980527177,43.45,78002.43,0.0,0.9337,5e-05,8.19337]
[1776980532211,43.45,78005.04,0.0,0.9338,5e-05,8.184]
[1776980537633,43.46,78004.96,0.0,0.93377,5e-05,8.18643]
[1776980543287,43.46,78004.5,0.0,0.93373,5e-05,8.19098]
[1776980548322,43.47,78005.48,0.0,0.93375,5e-05,8.1889]
[1776980553358,43.47,78005.4,0.0,0.93377,5e-05,8.18607]
[1776980558393,43.47,78005.33,0.0,0.93376,5e-05,8.18658]
[1776980563429,43.47,78004.5,0.0,0.93371,5e-05,8.19161]
[1776980568465,43.48,78005.06,0.0,0.93371,5e-05,8.19143]
[1776980573512,43.48,78004.86,0.0,0.93368,5e-05,8.19453]
[1776980578536,43.49,78006.64,0.0,0.93375,5e-05,8.18781]
[1776980583571,43.49,78007.31,0.0,0.93376,5e-05,8.18717]
[1776980588606,43.5,78010.59,0.0,0.93389,5e-05,8.17524]
[1776980593641,43.5,78013.75,0.0,0.93402,5e-05,8.16302]
[1776980598058,43.5,78023.16,0.0,0.93445,5e-05,8.12246]
[1776980598678,43.5,78023.16,0.0,0.93445,5e-05,8.12256]
[1776980600691,43.5,78029.05,0.0,0.93472,5e-05,8.09733]
[1776980605726,43.5,78023.73,0.0,0.93447,5e-05,8.12095]
[1776980610760,43.5,78023.64,0.0,0.93446,5e-05,8.12171]
[1776980615795,43.5,78024.98,0.0,0.93454,5e-05,8.1125]
[1776980620830,43.51,78025.76,0.0,0.93457,5e-05,8.10945]
[1776980625864,43.51,78026.77,0.0,0.93462,5e-05,8.10538]
[1776980630900,43.51,78028.4,0.0,0.93469,5e-05,8.09861]
[1776980635935,43.51,78034.61,0.0,0.93497,5e-05,8.07213]
[1776980640969,43.51,78035.26,0.0,0.935,5e-05,8.06981]
[1776980646006,43.51,78029.55,0.0,0.93473,5e-05,8.09488]
[1776980650036,43.51,78025.29,0.0,0.93452,5e-05,8.1143]
[1776980653055,43.51,78019.68,0.0,0.93425,5e-05,8.13987]
[1776980657084,43.52,78014.6,0.0,0.934,5e-05,8.16353]
[1776980659101,43.52,78030.78,0.0,0.93474,5e-05,8.09393]
[1776980660106,43.52,78045.15,0.0,0.9354,5e-05,8.03215]
[1776980661111,43.52,78046.71,0.0,0.93547,5e-05,8.02565]
[1776980666145,43.52,78045.29,0.0,0.93539,5e-05,8.0328]
[1776980670176,43.53,78053.27,0.0,0.93574,5e-05,7.99944]
[1776980672193,43.53,78057.65,0.0,0.93596,5e-05,7.97752]
[1776980676218,43.53,78052.32,0.0,0.93571,5e-05,8.00154]
[1776980678232,43.53,78058.18,0.0,0.93597,5e-05,7.97698]
[1776980681253,43.53,78059.19,0.0,0.93601,5e-05,7.97357]
[1776980686287,43.54,78057.78,0.0,0.93593,5e-05,7.98118]
[1776980688303,43.54,78052.07,0.0,0.93566,5e-05,8.00626]
[1776980693337,43.54,78050.54,0.0,0.93557,5e-05,8.01446]
[1776980698372,43.55,78050.09,0.0,0.93554,5e-05,8.01776]
[1776980702401,43.55,78043.59,0.0,0.93524,5e-05,8.04649]
[1776980703406,43.55,78027.82,0.0,0.93451,5e-05,8.11466]
[1776980704414,43.55,78024.5,0.0,0.93436,5e-05,8.12922]
[1776980709450,43.55,78022.01,0.0,0.93424,5e-05,8.14035]
[1776980713478,43.55,78015.31,0.0,0.93391,5e-05,8.17079]
[1776980718932,43.56,78012.68,0.0,0.93377,5e-05,8.18432]
[1776980724555,43.56,78015.11,0.0,0.93387,5e-05,8.17523]
[1776980729592,43.57,78016.84,0.0,0.93393,5e-05,8.16922]
[1776980736640,43.57,78017.04,0.0,0.93393,5e-05,8.16794]
[1776980741676,43.58,78018.36,0.0,0.93398,5e-05,8.16382]
[1776980746712,43.58,78022.35,0.0,0.93416,5e-05,8.147]
[1776980751747,43.58,78024.8,0.0,0.93426,5e-05,8.13704]
[1776980756782,43.58,78023.57,0.0,0.9342,5e-05,8.14298]
[1776980762829,43.58,78022.01,0.0,0.93412,5e-05,8.15042]
[1776980769284,43.58,78021.56,0.0,0.93409,5e-05,8.15304]
[1776980774908,43.59,78021.56,0.0,0.93409,5e-05,8.1537]
[1776980779944,43.59,78017.66,0.0,0.9339,5e-05,8.17105]
[1776980784978,43.59,78017.04,0.0,0.93387,5e-05,8.17411]
[1776980790018,43.59,78016.29,0.0,0.93383,5e-05,8.17772]
[1776980796060,43.59,78016.56,0.0,0.93386,5e-05,8.17324]
[1776980801091,43.59,78014.37,0.0,0.93376,5e-05,8.18311]
[1776980806126,43.59,78013.82,0.0,0.93373,5e-05,8.18583]
[1776980814182,43.59,78013.5,0.0,0.93371,5e-05,8.18774]
[1776980819634,43.59,78013.24,0.0,0.93369,5e-05,8.18925]
[1776980825259,43.59,78013.23,0.0,0.93369,5e-05,8.1896]
[1776980829288,43.6,78019.44,0.0,0.93397,5e-05,8.16299]
[1776980834323,43.6,78020.95,0.0,0.93404,5e-05,8.15703]
[1776980839357,43.6,78020.92,0.0,0.93403,5e-05,8.15772]
[1776980844392,43.6,78021.45,0.0,0.93405,5e-05,8.15597]
[1776980849427,43.6,78021.13,0.0,0.93403,5e-05,8.15786]
[1776980854462,43.6,78020.24,0.0,0.93401,5e-05,8.1584]
[1776980859497,43.6,78023.34,0.0,0.93415,5e-05,8.14542]
[1776980864532,43.6,78022.87,0.0,0.93412,5e-05,8.14796]
[1776980869985,43.6,78023.27,0.0,0.93414,5e-05,8.14663]
[1776980876622,43.61,78023.74,0.0,0.93415,5e-05,8.14513]
[1776980886687,43.61,78026.54,0.0,0.93427,5e-05,8.13384]
[1776980892730,43.61,78026.04,0.0,0.93425,5e-05,8.1364]
[1776980897765,43.61,78026.13,0.0,0.93425,5e-05,8.13631]
[1776980902800,43.61,78025.4,0.0,0.9342,5e-05,8.141]
[1776980906829,43.62,78019.47,0.0,0.93391,5e-05,8.1684]
[1776980911866,43.62,78015.19,0.0,0.93371,5e-05,8.18534]
[1776980916901,43.63,78014.14,0.0,0.93364,5e-05,8.19197]
[1776980923950,43.63,78015.53,0.0,0.93368,5e-05,8.18881]
[1776980928995,43.64,78018.78,0.0,0.9338,5e-05,8.17681]
[1776980934025,43.64,78019.35,0.0,0.93381,5e-05,8.17644]
[1776980937046,43.65,78009.6,0.0,0.93334,5e-05,8.21996]
[1776980938052,43.65,78006.36,0.0,0.93319,5e-05,8.2344]
[1776980942081,43.65,78004.72,0.0,0.9331,5e-05,8.24286]
[1776980947122,43.65,78003.43,0.0,0.93304,5e-05,8.24799]
[1776980952157,43.65,77999.67,0.0,0.93287,5e-05,8.26376]
[1776980954166,43.65,78009.51,0.0,0.93333,5e-05,8.22075]
[1776980955173,43.65,78013.26,0.0,0.93351,5e-05,8.20442]
[1776980960621,43.65,78012.13,0.0,0.93346,5e-05,8.20906]
[1776980966255,43.65,78010.96,0.0,0.93341,5e-05,8.21384]
[1776980974305,43.65,78009.09,0.0,0.93333,5e-05,8.22003]
[1776980979343,43.66,78008.34,0.0,0.93328,5e-05,8.22493]
[1776980984377,43.66,78010.05,0.0,0.93334,5e-05,8.21924]
[1776980989413,43.66,78014.6,0.0,0.93354,5e-05,8.20094]
[1776980992433,43.66,78009.0,0.0,0.93327,5e-05,8.2252]
[1776980997469,43.67,78008.16,0.0,0.93322,5e-05,8.23056]
[1776981002503,43.67,78004.11,0.0,0.93302,5e-05,8.24853]
[1776981007539,43.67,78003.13,0.0,0.93297,5e-05,8.25347]
[1776981012574,43.67,78004.08,0.0,0.93302,5e-05,8.24878]
[1776981017612,43.67,78005.36,0.0,0.93307,5e-05,8.24474]
[1776981023651,43.68,78005.57,0.0,0.93306,5e-05,8.24562]
[1776981030699,43.68,78005.58,0.0,0.93303,5e-05,8.24769]
[1776981038757,43.69,78004.41,0.0,0.93299,5e-05,8.2505]
[1776981043791,43.69,78004.36,0.0,0.93298,5e-05,8.25115]
[1776981049833,43.69,78004.75,0.0,0.93299,5e-05,8.25103]
[1776981056882,43.69,78004.98,0.0,0.93298,5e-05,8.25179]
[1776981065949,43.7,78002.81,0.0,0.93286,5e-05,8.26325]
[1776981071390,43.7,78003.98,0.0,0.9329,5e-05,8.25926]
[1776981077022,43.7,78003.49,0.0,0.93287,5e-05,8.26186]
[1776981082058,43.7,78002.73,0.0,0.93285,5e-05,8.26415]
[1776981087093,43.7,78002.4,0.0,0.93284,5e-05,8.26457]
[1776981097163,43.69,78003.34,0.0,0.93293,5e-05,8.25475]
[1776981103205,43.69,78003.36,0.0,0.93295,5e-05,8.25354]
[1776981109248,43.69,78004.26,0.0,0.933,5e-05,8.24848]
[1776981117307,43.68,78004.79,0.0,0.93304,5e-05,8.24471]
[1776981122341,43.68,78006.93,0.0,0.93315,5e-05,8.23494]
[1776981127377,43.69,78008.74,0.0,0.93322,5e-05,8.22827]
[1776981133421,43.69,78009.51,0.0,0.93324,5e-05,8.22634]
[1776981139460,43.69,78009.11,0.0,0.93321,5e-05,8.22943]
[1776981144495,43.7,78009.74,0.0,0.93322,5e-05,8.22778]
[1776981149531,43.7,78010.51,0.0,0.93325,5e-05,8.22551]
[1776981154568,43.7,78010.95,0.0,0.93331,5e-05,8.21885]
[1776981159602,43.69,78006.53,0.0,0.93311,5e-05,8.23701]
[1776981163633,43.69,78001.41,0.0,0.93288,5e-05,8.25839]
[1776981165643,43.69,77995.23,0.0,0.9326,5e-05,8.28477]
[1776981170679,43.69,77994.98,0.0,0.93258,5e-05,8.28644]
[1776981175714,43.69,77990.11,0.0,0.93234,5e-05,8.30822]
[1776981182766,43.69,77988.57,0.0,0.93226,5e-05,8.31553]
[1776981187799,43.7,77986.58,0.0,0.93217,5e-05,8.32462]
[1776981192838,43.7,77985.71,0.0,0.93212,5e-05,8.32887]
[1776981198878,43.7,77986.22,0.0,0.93214,5e-05,8.32716]
[1776981205925,43.7,77985.25,0.0,0.93209,5e-05,8.33161]
[1776981210960,43.7,77984.3,0.0,0.93204,5e-05,8.33614]
[1776981213980,43.7,77992.28,0.0,0.93245,5e-05,8.29716]
[1776981219014,43.7,77994.47,0.0,0.93254,5e-05,8.2884]
[1776981224051,43.7,77994.68,0.0,0.93255,5e-05,8.28827]
[1776981229086,43.7,77995.45,0.0,0.93257,5e-05,8.28575]
[1776981234121,43.71,77996.07,0.0,0.93259,5e-05,8.28393]
[1776981239156,43.71,77996.73,0.0,0.93261,5e-05,8.28199]
[1776981244191,43.71,77996.75,0.0,0.93261,5e-05,8.28248]
[1776981249225,43.71,77995.91,0.0,0.93256,5e-05,8.28715]
[1776981256275,43.72,77996.53,0.0,0.93257,5e-05,8.28591]
[1776981261310,43.72,77987.43,0.0,0.93213,5e-05,8.32663]
[1776981266346,43.72,77986.4,0.0,0.93208,5e-05,8.33186]
[1776981272799,43.72,77984.1,0.0,0.93199,5e-05,8.33884]
[1776981278433,43.72,77986.03,0.0,0.93209,5e-05,8.32977]
[1776981282870,43.72,77988.59,0.0,0.93222,5e-05,8.31745]
[1776981288504,43.71,77989.02,0.0,0.93227,5e-05,8.31277]
[1776981298570,43.7,77990.37,0.0,0.93236,5e-05,8.30414]
[1776981303607,43.7,77991.95,0.0,0.93245,5e-05,8.29589]
[1776981308641,43.7,77992.31,0.0,0.93248,5e-05,8.29296]
[1776981316698,43.69,77993.09,0.0,0.93254,5e-05,8.28742]
[1776981322741,43.69,77993.55,0.0,0.93258,5e-05,8.2838]
[1776981330796,43.68,77993.85,0.0,0.93262,5e-05,8.28032]
[1776981336839,43.68,77994.58,0.0,0.93269,5e-05,8.27179]
[1776981341876,43.68,77995.94,0.0,0.93277,5e-05,8.26461]
[1776981347918,43.67,77995.29,0.0,0.93276,5e-05,8.26597]
[1776981353372,43.67,77994.07,0.0,0.93272,5e-05,8.26979]
[1776981358995,43.67,77994.04,0.0,0.93273,5e-05,8.26868]
[1776981364031,43.66,77990.88,0.0,0.93259,5e-05,8.28122]
[1776981370073,43.66,77989.83,0.0,0.93256,5e-05,8.28434]
[1776981372087,43.66,77982.02,0.0,0.93219,5e-05,8.31808]
[1776981377122,43.66,77980.12,0.0,0.9321,5e-05,8.32702]
[1776981382157,43.66,77978.78,0.0,0.93203,5e-05,8.33348]
[1776981390236,43.66,77977.15,0.0,0.93195,5e-05,8.34023]
[1776981396284,43.66,77976.36,0.0,0.93194,5e-05,8.34041]
[1776981398298,43.66,77968.52,0.0,0.93156,5e-05,8.37501]
[1776981399301,43.66,77961.33,0.0,0.93122,5e-05,8.40658]
[1776981407358,43.66,77959.31,0.0,0.93113,5e-05,8.41486]
[1776981412395,43.66,77959.96,0.0,0.93116,5e-05,8.41192]
[1776981418434,43.66,77960.06,0.0,0.93117,5e-05,8.41141]
[1776981423869,43.66,77952.66,0.0,0.93081,5e-05,8.44385]
[1776981428505,43.66,77946.3,0.0,0.93051,5e-05,8.47159]
[1776981429511,43.66,77941.1,0.0,0.93026,5e-05,8.49445]
[1776981434546,43.66,77940.86,0.0,0.93026,5e-05,8.49481]
[1776981439581,43.66,77937.3,0.0,0.93009,5e-05,8.51002]
[1776981444619,43.65,77936.8,0.0,0.93007,5e-05,8.51156]
[1776981449654,43.65,77934.36,0.0,0.92996,5e-05,8.52173]
[1776981454688,43.65,77934.86,0.0,0.93002,5e-05,8.51508]
[1776981459723,43.65,77934.96,0.0,0.93003,5e-05,8.51409]
[1776981464759,43.65,77935.34,0.0,0.93006,5e-05,8.51191]
[1776981469793,43.65,77935.82,0.0,0.93008,5e-05,8.50935]
[1776981475836,43.65,77936.09,0.0,0.9301,5e-05,8.50767]
[1776981482887,43.65,77937.02,0.0,0.93015,5e-05,8.50304]
[1776981490945,43.64,77937.86,0.0,0.9302,5e-05,8.49883]
[1776981495981,43.64,77937.5,0.0,0.93018,5e-05,8.50015]
[1776981501019,43.64,77936.45,0.0,0.93014,5e-05,8.50452]
[1776981506059,43.64,77936.53,0.0,0.93014,5e-05,8.50386]
[1776981513112,43.64,77935.94,0.0,0.93015,5e-05,8.50222]
[1776981514120,43.64,77929.9,0.0,0.92985,5e-05,8.52893]
[1776981515127,43.64,77925.43,0.0,0.92964,5e-05,8.54867]
[1776981520163,43.64,77924.66,0.0,0.92961,5e-05,8.55142]
[1776981524189,43.64,77929.72,0.0,0.92986,5e-05,8.5284]
[1776981525198,43.64,77936.33,0.0,0.93018,5e-05,8.499]
[1776981526204,43.64,77937.0,0.0,0.93021,5e-05,8.49597]
[1776981530233,43.64,77943.02,0.0,0.93051,5e-05,8.46911]
[1776981532252,43.64,77946.57,0.0,0.93068,5e-05,8.45337]
[1776981533255,43.64,77954.58,0.0,0.93106,5e-05,8.41809]
[1776981539297,43.64,77959.44,0.0,0.93129,5e-05,8.39704]
[1776981544709,43.64,77945.69,0.0,0.93063,5e-05,8.45779]
[1776981546355,43.64,77935.27,0.0,0.93013,5e-05,8.50381]
[1776981547363,43.64,77923.39,0.0,0.92956,5e-05,8.55617]
[1776981548373,43.64,77915.69,0.0,0.92918,5e-05,8.59015]
[1776981553405,43.63,77912.63,0.0,0.92905,5e-05,8.60233]
[1776981558440,43.63,77912.38,0.0,0.92905,5e-05,8.60197]
[1776981563476,43.63,77912.0,0.0,0.92905,5e-05,8.60219]
[1776981568509,43.62,77920.77,0.0,0.92949,5e-05,8.56174]
[1776981574920,43.62,77922.17,0.0,0.9296,5e-05,8.55048]
[1776981582608,43.62,77921.88,0.0,0.92961,5e-05,8.55013]
[1776981588650,43.61,77919.87,0.0,0.92952,5e-05,8.55787]
[1776981590666,43.61,77900.05,0.0,0.92855,5e-05,8.64573]
[1776981591671,43.61,77889.22,0.0,0.92802,5e-05,8.6942]
[1776981592677,43.61,77882.43,0.0,0.92768,5e-05,8.7246]
[1776981596727,43.61,77876.05,0.0,0.92737,5e-05,8.75226]
[1776981597733,43.61,77864.68,0.0,0.92681,5e-05,8.80325]
[1776981601767,43.61,77857.45,0.0,0.92645,5e-05,8.83549]
[1776981602774,43.61,77870.16,0.0,0.92709,5e-05,8.77771]
[1776981605161,43.6,77881.67,0.0,0.92767,5e-05,8.72527]
[1776981606806,43.6,77888.7,0.0,0.92803,5e-05,8.69279]
[1776981607813,43.6,77886.75,0.0,0.92794,5e-05,8.70115]
[1776981610834,43.6,77892.06,0.0,0.92821,5e-05,8.6762]
[1776981613855,43.6,77902.91,0.0,0.92876,5e-05,8.62659]
[1776981615230,43.6,77903.81,0.0,0.92881,5e-05,8.62226]
[1776981620910,43.59,77905.06,0.0,0.92888,5e-05,8.61561]
[1776981621920,43.59,77917.11,0.0,0.92948,5e-05,8.56168]
[1776981622925,43.59,77926.88,0.0,0.92995,5e-05,8.51806]
[1776981623930,43.59,77928.71,0.0,0.93004,5e-05,8.51017]
[1776981626954,43.59,77937.77,0.0,0.93048,5e-05,8.47042]
[1776981627959,43.59,77945.0,0.0,0.93082,5e-05,8.43842]
[1776981628966,43.59,77946.89,0.0,0.93092,5e-05,8.43009]
[1776981632994,43.6,77938.62,0.0,0.93053,5e-05,8.46435]
[1776981634000,43.6,77933.58,0.0,0.93028,5e-05,8.487]
[1776981639039,43.6,77931.75,0.0,0.93018,5e-05,8.49664]
[1776981642058,43.6,77944.36,0.0,0.93078,5e-05,8.44142]
[1776981643065,43.6,77957.19,0.0,0.93139,5e-05,8.38491]
[1776981644072,43.6,77959.24,0.0,0.93149,5e-05,8.37602]
[1776981649114,43.6,77957.11,0.0,0.93139,5e-05,8.38558]
[1776981652134,43.6,77962.38,0.0,0.93164,5e-05,8.36271]
[1776981654148,43.61,77968.21,0.0,0.93191,5e-05,8.3374]
[1776981656162,43.61,77971.7,0.0,0.93207,5e-05,8.32247]
[1776981659182,43.61,77976.81,0.0,0.93231,5e-05,8.30073]
[1776981664217,43.61,77981.95,0.0,0.93254,5e-05,8.27947]
[1776981666235,43.61,77991.35,0.0,0.93298,5e-05,8.23821]
[1776981668249,43.61,77993.75,0.0,0.9331,5e-05,8.22759]
[1776981671273,43.61,77997.39,0.0,0.93327,5e-05,8.21161]
[1776981672275,43.61,77991.77,0.0,0.93301,5e-05,8.23603]
[1776981673281,43.61,77989.56,0.0,0.9329,5e-05,8.24558]
[1776981678319,43.61,77990.31,0.0,0.93294,5e-05,8.24186]
[1776981682345,43.61,77980.85,0.0,0.9325,5e-05,8.28274]
[1776981683353,43.61,77976.17,0.0,0.93228,5e-05,8.30345]
[1776981685364,43.61,77972.91,0.0,0.93212,5e-05,8.31814]
[1776981690400,43.61,77981.02,0.0,0.9325,5e-05,8.28324]
[1776981691406,43.61,77987.11,0.0,0.93281,5e-05,8.2527]
[1776981692415,43.61,77989.3,0.0,0.93292,5e-05,8.24303]
[1776981697489,43.61,77988.67,0.0,0.93289,5e-05,8.24522]
[1776981700509,43.61,77981.63,0.0,0.93257,5e-05,8.27559]
[1776981701515,43.61,77981.15,0.0,0.93254,5e-05,8.27753]
[1776981705871,43.6,77995.12,0.0,0.93321,5e-05,8.21593]
[1776981711585,43.6,77992.79,0.0,0.9331,5e-05,8.22576]
[1776981716621,43.6,77994.03,0.0,0.93316,5e-05,8.22003]
[1776981721656,43.6,77984.91,0.0,0.93274,5e-05,8.25947]
[1776981722663,43.6,77982.65,0.0,0.93263,5e-05,8.26922]
[1776981726011,43.6,77977.57,0.0,0.93239,5e-05,8.29166]
[1776981730720,43.6,77967.45,0.0,0.93192,5e-05,8.33526]
[1776981731726,43.6,77958.22,0.0,0.93148,5e-05,8.37598]
[1776981732734,43.6,77956.61,0.0,0.9314,5e-05,8.38319]
[1776981737768,43.6,77957.5,0.0,0.93143,5e-05,8.37992]
[1776981738775,43.6,77971.8,0.0,0.93211,5e-05,8.31728]
[1776981739782,43.6,77979.3,0.0,0.93247,5e-05,8.28413]
[1776981744819,43.6,77980.18,0.0,0.93252,5e-05,8.27957]
[1776981746151,43.6,77971.15,0.0,0.9321,5e-05,8.31892]
[1776981746833,43.6,77971.15,0.0,0.93209,5e-05,8.31913]
[1776981749855,43.6,77983.89,0.0,0.93269,5e-05,8.26364]
[1776981750859,43.6,77992.19,0.0,0.93308,5e-05,8.22738]
[1776981756221,43.6,77993.47,0.0,0.93318,5e-05,8.21768]
[1776981761938,43.6,77993.56,0.0,0.93318,5e-05,8.21688]
[1776981763968,43.6,77987.24,0.0,0.93289,5e-05,8.24427]
[1776981764958,43.6,77983.49,0.0,0.93271,5e-05,8.26052]
[1776981769994,43.6,77989.36,0.0,0.933,5e-05,8.23428]
[1776981773017,43.6,77983.31,0.0,0.93272,5e-05,8.26033]
[1776981775029,43.6,77978.95,0.0,0.93251,5e-05,8.27946]
[1776981778053,43.6,77967.4,0.0,0.93195,5e-05,8.33067]
[1776981779059,43.6,77972.08,0.0,0.93218,5e-05,8.3103]
[1776981781073,43.6,77977.8,0.0,0.93244,5e-05,8.28564]
[1776981783087,43.6,77988.5,0.0,0.93295,5e-05,8.23857]
[1776981785100,43.6,77988.5,0.0,0.93295,5e-05,8.23831]
[1776981790136,43.6,77988.77,0.0,0.93297,5e-05,8.23642]
[1776981795171,43.59,77994.76,0.0,0.93326,5e-05,8.20967]
[1776981800206,43.59,77999.8,0.0,0.9335,5e-05,8.18721]
[1776981805242,43.59,78002.26,0.0,0.93362,5e-05,8.17616]
[1776981810275,43.59,78003.74,0.0,0.93369,5e-05,8.16949]
[1776981815313,43.59,78005.78,0.0,0.93382,5e-05,8.15672]
[1776981820347,43.59,78003.48,0.0,0.93371,5e-05,8.16662]
[1776981825382,43.59,78004.37,0.0,0.93375,5e-05,8.163]
[1776981830418,43.59,78004.37,0.0,0.93375,5e-05,8.16285]
[1776981835453,43.59,78002.71,0.0,0.93367,5e-05,8.16989]
[1776981840488,43.59,78006.0,0.0,0.93383,5e-05,8.15555]
[1776981845524,43.59,78003.93,0.0,0.93373,5e-05,8.16445]
[1776981850560,43.59,78001.52,0.0,0.93362,5e-05,8.17487]
[1776981852575,43.59,77997.06,0.0,0.93341,5e-05,8.19417]
[1776981853583,43.59,77991.77,0.0,0.93317,5e-05,8.21713]
[1776981854588,43.59,77988.66,0.0,0.93302,5e-05,8.23058]
[1776981857640,43.59,77980.85,0.0,0.93266,5e-05,8.2643]
[1776981858616,43.59,77979.85,0.0,0.93261,5e-05,8.26892]
[1776981861638,43.59,77985.14,0.0,0.93285,5e-05,8.24653]
[1776981863652,43.59,77987.7,0.0,0.93296,5e-05,8.23592]
[1776981868687,43.59,77985.69,0.0,0.93288,5e-05,8.24402]
[1776981870713,43.59,77992.22,0.0,0.93319,5e-05,8.2153]
[1776981871708,43.59,77995.87,0.0,0.93339,5e-05,8.19556]
[1776981873721,43.59,77997.89,0.0,0.93348,5e-05,8.18667]
[1776981878757,43.59,77998.29,0.0,0.9335,5e-05,8.18474]
[1776981880772,43.59,77990.67,0.0,0.93315,5e-05,8.21777]
[1776981887143,43.59,77994.22,0.0,0.93332,5e-05,8.2018]
[1776981892855,43.59,77994.24,0.0,0.93332,5e-05,8.20146]
[1776981897890,43.59,77990.38,0.0,0.93314,5e-05,8.21801]
[1776981902924,43.59,77990.86,0.0,0.93317,5e-05,8.2156]
[1776981907964,43.59,77993.25,0.0,0.93328,5e-05,8.2049]
[1776981912996,43.59,77989.53,0.0,0.93311,5e-05,8.22084]
[1776981918030,43.58,77988.23,0.0,0.93306,5e-05,8.22619]
[1776981920045,43.58,77994.19,0.0,0.93334,5e-05,8.20019]
[1776981925081,43.58,77995.31,0.0,0.93339,5e-05,8.19521]
[1776981926088,43.58,78001.76,0.0,0.93369,5e-05,8.16723]
[1776981931124,43.58,78003.35,0.0,0.93379,5e-05,8.15675]
[1776981936159,43.59,78009.2,0.0,0.93406,5e-05,8.13172]
[1776981941194,43.59,78010.75,0.0,0.93412,5e-05,8.12554]
[1776981946230,43.59,78010.53,0.0,0.93411,5e-05,8.12706]
[1776981951264,43.59,78009.79,0.0,0.93407,5e-05,8.13086]
[1776981956300,43.59,78008.66,0.0,0.93401,5e-05,8.13629]
[1776981962342,43.59,78009.11,0.0,0.93402,5e-05,8.135]
[1776981967711,43.59,78012.08,0.0,0.93415,5e-05,8.12276]
[1776981974425,43.6,78012.45,0.0,0.93416,5e-05,8.12211]
[1776981980468,43.6,78013.07,0.0,0.93418,5e-05,8.12027]
[1776981981474,43.6,78006.1,0.0,0.93386,5e-05,8.15057]
[1776981982483,43.6,78003.79,0.0,0.93375,5e-05,8.16068]
[1776981987516,43.6,78006.5,0.0,0.93387,5e-05,8.14938]
[1776981990539,43.6,78014.7,0.0,0.93425,5e-05,8.11423]
[1776981991543,43.6,78017.4,0.0,0.9344,5e-05,8.09896]
[1776981996579,43.6,78016.09,0.0,0.93433,5e-05,8.10552]
[1776982001615,43.61,78015.66,0.0,0.9343,5e-05,8.10823]
[1776982006648,43.61,78014.06,0.0,0.93422,5e-05,8.11595]
[1776982011685,43.61,78016.53,0.0,0.93432,5e-05,8.10611]
[1776982017726,43.61,78016.68,0.0,0.93432,5e-05,8.10646]
[1776982022761,43.61,78015.52,0.0,0.93426,5e-05,8.11227]
[1776982027797,43.62,78014.18,0.0,0.93419,5e-05,8.11882]
[1776982032832,43.62,78016.97,0.0,0.93431,5e-05,8.10758]
[1776982038205,43.62,78016.86,0.0,0.93429,5e-05,8.109]
[1776982043909,43.62,78017.3,0.0,0.9343,5e-05,8.10788]
[1776982048944,43.62,78017.65,0.0,0.93431,5e-05,8.10715]
[1776982052971,43.62,78023.88,0.0,0.93462,5e-05,8.07714]
[1776982053979,43.63,78026.38,0.0,0.93473,5e-05,8.06657]
[1776982059019,43.63,78025.73,0.0,0.93469,5e-05,8.07043]
[1776982060023,43.63,78020.41,0.0,0.93444,5e-05,8.09356]
[1776982062037,43.63,78015.96,0.0,0.93424,5e-05,8.11308]
[1776982068415,43.63,78015.48,0.0,0.9342,5e-05,8.11605]
[1776982074122,43.63,78015.81,0.0,0.93421,5e-05,8.1154]
[1776982079157,43.63,78016.84,0.0,0.93425,5e-05,8.11161]
[1776982084192,43.64,78018.91,0.0,0.93434,5e-05,8.10338]
[1776982087229,43.64,78055.85,0.0,0.93603,5e-05,7.94501]
[1776982088570,43.64,78106.54,0.0,0.93828,4e-05,7.7316]
[1776982090275,43.64,78118.9,0.0,0.93881,4e-05,7.6805]
[1776982091317,43.64,78139.19,0.0,0.93969,4e-05,7.59588]
[1776982092304,43.66,78151.36,0.0,0.94013,4e-05,7.55325]
[1776982093356,43.67,78136.51,0.0,0.93947,4e-05,7.61686]
[1776982095311,43.67,78104.12,0.0,0.93806,4e-05,7.7528]
[1776982096328,43.67,78091.31,0.0,0.93748,4e-05,7.80745]
[1776982097320,43.67,78093.19,0.0,0.93756,4e-05,7.80012]
[1776982102358,43.67,78091.73,0.0,0.93748,4e-05,7.80736]
[1776982107393,43.68,78092.84,0.0,0.93752,4e-05,7.80383]
[1776982110415,43.68,78084.83,0.0,0.93716,4e-05,7.83834]
[1776982111422,43.68,78077.81,0.0,0.93686,4e-05,7.86526]
[1776982112429,43.68,78077.04,0.0,0.93682,4e-05,7.86939]
[1776982117462,43.68,78081.17,0.0,0.937,4e-05,7.8526]
[1776982122496,43.68,78084.15,0.0,0.93712,4e-05,7.84083]
[1776982125518,43.69,78076.33,0.0,0.93677,4e-05,7.87446]
[1776982126525,43.69,78071.85,0.0,0.93656,4e-05,7.89359]
[1776982127537,43.69,78068.89,0.0,0.93643,4e-05,7.90632]
[1776982132566,43.69,78066.35,0.0,0.93631,5e-05,7.91738]
[1776982137602,43.69,78067.95,0.0,0.93638,4e-05,7.91092]
[1776982140626,43.69,78074.47,0.0,0.93667,4e-05,7.88352]
[1776982145657,43.69,78073.71,0.0,0.93663,4e-05,7.88734]
[1776982150694,43.69,78077.2,0.0,0.93678,4e-05,7.87318]
[1776982153713,43.69,78068.31,0.0,0.93638,4e-05,7.91132]
[1776982156735,43.69,78066.62,0.0,0.9363,5e-05,7.91874]
[1776982161770,43.69,78068.0,0.0,0.93636,4e-05,7.91316]
[1776982166805,43.7,78073.12,0.0,0.93658,4e-05,7.89186]
[1776982171842,43.7,78072.34,0.0,0.93657,4e-05,7.89194]
[1776982176874,43.7,78070.01,0.0,0.93646,4e-05,7.90235]
[1776982179896,43.7,78083.42,0.0,0.93706,4e-05,7.8458]
[1776982180906,43.7,78086.22,0.0,0.93718,4e-05,7.83414]
[1776982185939,43.7,78084.68,0.0,0.9371,4e-05,7.84162]
[1776982188958,43.7,78078.91,0.0,0.93684,4e-05,7.86659]
[1776982191981,43.7,78075.38,0.0,0.93668,4e-05,7.88197]
[1776982195001,43.7,78071.12,0.0,0.93648,4e-05,7.90036]
[1776982201044,43.71,78070.57,0.0,0.93645,4e-05,7.9032]
[1776982206080,43.71,78078.49,0.0,0.9368,4e-05,7.86999]
[1776982208093,43.71,78081.43,0.0,0.93693,4e-05,7.85781]
[1776982213131,43.71,78083.49,0.0,0.93701,4e-05,7.84994]
[1776982218186,43.71,78081.56,0.0,0.93692,4e-05,7.85898]
[1776982219510,43.71,78100.22,0.0,0.93775,4e-05,7.78038]
[1776982220180,43.71,78100.22,0.0,0.93774,4e-05,7.78061]
[1776982221191,43.71,78101.54,0.0,0.9378,4e-05,7.77534]
[1776982226220,43.72,78105.04,0.0,0.93794,4e-05,7.76211]
[1776982229581,43.72,78111.28,0.0,0.9382,4e-05,7.73682]
[1776982231265,43.72,78118.21,0.0,0.93853,4e-05,7.70474]
[1776982232268,43.72,78126.23,0.0,0.93887,4e-05,7.67159]
[1776982234282,43.72,78129.26,0.0,0.939,4e-05,7.65981]
[1776982239650,43.73,78129.49,0.0,0.93899,4e-05,7.66018]
[1776982245362,43.73,78131.02,0.0,0.93904,4e-05,7.65557]
[1776982250394,43.74,78129.24,0.0,0.93894,4e-05,7.66518]
[1776982255436,43.74,78130.5,0.0,0.93898,4e-05,7.66205]
[1776982260464,43.75,78131.82,0.0,0.93901,4e-05,7.65864]
[1776982264495,43.75,78126.75,0.0,0.93877,4e-05,7.68141]
[1776982265502,43.75,78120.66,0.0,0.9385,4e-05,7.70723]
[1776982266509,43.75,78114.28,0.0,0.93822,4e-05,7.73428]
[1776982267516,43.75,78108.65,0.0,0.93797,4e-05,7.75818]
[1776982268523,43.75,78109.39,0.0,0.938,4e-05,7.75532]
[1776982273559,43.76,78109.61,0.0,0.938,4e-05,7.75562]
[1776982278593,43.76,78108.97,0.0,0.93796,4e-05,7.7594]
[1776982282623,43.76,78102.55,0.0,0.93767,4e-05,7.78722]
[1776982284637,43.76,78093.87,0.0,0.93728,4e-05,7.8241]
[1776982285644,43.76,78091.7,0.0,0.93718,4e-05,7.83336]
[1776982288664,43.76,78085.85,0.0,0.93692,4e-05,7.85831]
[1776982293699,43.76,78084.89,0.0,0.9369,4e-05,7.85893]
[1776982298735,43.76,78082.06,0.0,0.93677,4e-05,7.87118]
[1776982303771,43.77,78074.85,0.0,0.93644,4e-05,7.90199]
[1776982304777,43.77,78071.85,0.0,0.93631,4e-05,7.91474]
[1776982310151,43.77,78072.25,0.0,0.93633,4e-05,7.91307]
[1776982315859,43.77,78070.99,0.0,0.93627,4e-05,7.9185]
[1776982320900,43.77,78066.99,0.0,0.93609,5e-05,7.93543]
[1776982325925,43.76,78070.39,0.0,0.93624,5e-05,7.92091]
[1776982330966,43.76,78070.29,0.0,0.93624,5e-05,7.9213]
[1776982331970,43.76,78064.46,0.0,0.93598,5e-05,7.94609]
[1776982332976,43.76,78064.17,0.0,0.93596,5e-05,7.94727]
[1776982338011,43.76,78065.92,0.0,0.93605,5e-05,7.93957]
[1776982340027,43.76,78072.47,0.0,0.93634,4e-05,7.91164]
[1776982345060,43.76,78070.97,0.0,0.93628,4e-05,7.9179]
[1776982348086,43.76,78061.22,0.0,0.93584,5e-05,7.95922]
[1776982349090,43.76,78054.59,0.0,0.93554,5e-05,7.98738]
[1776982350098,43.76,78048.1,0.0,0.93524,5e-05,8.01496]
[1776982351104,43.76,78047.42,0.0,0.93524,5e-05,8.01391]
[1776982356142,43.76,78047.31,0.0,0.93525,5e-05,8.01332]
[1776982358153,43.76,78041.39,0.0,0.93498,5e-05,8.0382]
[1776982361173,43.76,78035.68,0.0,0.93473,5e-05,8.06185]
[1776982366209,43.75,78030.9,0.0,0.93453,5e-05,8.08085]
[1776982371244,43.75,78027.25,0.0,0.93438,5e-05,8.09488]
[1776982375275,43.75,78029.99,0.0,0.93452,5e-05,8.08185]
[1776982380308,43.74,78030.0,0.0,0.93453,5e-05,8.08034]
[1776982385342,43.74,78030.36,0.0,0.93456,5e-05,8.07735]
[1776982390714,43.74,78029.85,0.0,0.93455,5e-05,8.07816]
[1776982396422,43.73,78030.2,0.0,0.93459,5e-05,8.075]
[1776982401454,43.73,78030.61,0.0,0.93462,5e-05,8.07197]
[1776982402462,43.73,78037.04,0.0,0.93492,5e-05,8.04411]
[1776982403468,43.73,78042.78,0.0,0.93518,5e-05,8.01929]
[1776982408503,43.72,78047.1,0.0,0.93539,5e-05,7.99986]
[1776982413540,43.72,78051.63,0.0,0.93563,5e-05,7.97575]
[1776982416564,43.72,78058.23,0.0,0.93594,5e-05,7.94701]
[1776982419581,43.72,78067.09,0.0,0.93634,5e-05,7.9088]
[1776982420926,43.72,78070.74,0.0,0.93651,4e-05,7.89307]
[1776982426631,43.72,78071.25,0.0,0.93654,4e-05,7.89031]
[1776982431666,43.72,78071.55,0.0,0.93656,4e-05,7.88847]
[1776982436701,43.71,78071.33,0.0,0.93655,4e-05,7.88888]
[1776982441067,43.71,78064.39,0.0,0.93625,5e-05,7.91777]
[1776982446854,43.71,78067.13,0.0,0.93638,5e-05,7.90544]
[1776982451889,43.71,78066.7,0.0,0.93636,5e-05,7.90672]
[1776982456923,43.71,78065.77,0.0,0.93633,5e-05,7.91015]
[1776982461958,43.71,78066.6,0.0,0.93637,5e-05,7.90603]
[1776982466993,43.71,78067.49,0.0,0.93642,4e-05,7.90176]
[1776982472030,43.71,78067.56,0.0,0.93645,4e-05,7.89725]
[1776982473036,43.71,78061.17,0.0,0.93616,5e-05,7.92471]
[1776982474042,43.71,78059.26,0.0,0.93607,5e-05,7.93308]
[1776982479078,43.71,78058.16,0.0,0.93601,5e-05,7.93884]
[1776982484114,43.71,78060.72,0.0,0.93612,5e-05,7.92829]
[1776982489148,43.71,78060.94,0.0,0.93614,5e-05,7.92661]
[1776982494183,43.71,78061.46,0.0,0.93617,5e-05,7.92365]
[1776982499217,43.7,78060.82,0.0,0.93615,5e-05,7.92561]
[1776982503246,43.7,78066.25,0.0,0.9364,5e-05,7.9019]
[1776982505262,43.7,78067.92,0.0,0.93648,4e-05,7.89458]
[1776982510309,43.7,78068.66,0.0,0.93652,4e-05,7.89089]
[1776982513331,43.7,78075.7,0.0,0.93684,4e-05,7.86074]
[1776982518371,43.7,78062.69,0.0,0.93626,5e-05,7.91565]
[1776982519374,43.7,78056.37,0.0,0.93597,5e-05,7.94241]
[1776982520381,43.7,78055.93,0.0,0.93595,5e-05,7.94409]
[1776982525418,43.7,78052.41,0.0,0.9358,5e-05,7.95812]
[1776982530450,43.69,78046.59,0.0,0.93555,5e-05,7.98198]
[1776982535486,43.69,78041.95,0.0,0.93538,5e-05,7.99706]
[1776982540523,43.69,78035.92,0.0,0.93511,5e-05,8.0218]
[1776982541772,43.69,78018.86,0.0,0.93433,5e-05,8.09492]
[1776982542537,43.69,78018.86,0.0,0.93433,5e-05,8.09465]
[1776982543543,43.69,78023.12,0.0,0.93453,5e-05,8.07596]
[1776982545557,43.69,78025.01,0.0,0.93463,5e-05,8.06725]
[1776982551842,43.68,78022.94,0.0,0.93455,5e-05,8.07449]
[1776982558648,43.68,78020.3,0.0,0.93445,5e-05,8.08389]
[1776982563684,43.67,78021.03,0.0,0.9345,5e-05,8.07939]
[1776982566704,43.67,78026.51,0.0,0.93476,5e-05,8.05503]
[1776982568719,43.67,78031.13,0.0,0.93497,5e-05,8.03475]
[1776982570734,43.67,78039.95,0.0,0.93538,5e-05,7.99656]
[1776982571984,43.67,78057.59,0.0,0.93618,5e-05,7.92108]
[1776982572746,43.67,78057.59,0.0,0.93618,5e-05,7.92101]
[1776982574762,43.67,78061.92,0.0,0.93638,5e-05,7.90252]
[1776982579795,43.67,78064.39,0.0,0.93649,4e-05,7.89194]
[1776982582055,43.67,78079.75,0.0,0.93718,4e-05,7.82677]
[1776982582817,43.67,78079.75,0.0,0.93718,4e-05,7.8268]
[1776982583823,43.67,78080.36,0.0,0.9372,4e-05,7.8243]
[1776982588864,43.67,78079.88,0.0,0.93718,4e-05,7.82681]
[1776982590873,43.67,78086.46,0.0,0.93747,4e-05,7.79922]
[1776982592126,43.67,78091.75,0.0,0.93773,4e-05,7.77357]
[1776982593896,43.67,78086.01,0.0,0.93747,4e-05,7.79798]
[1776982598929,43.67,78083.61,0.0,0.93736,4e-05,7.80891]
[1776982602196,43.68,78074.66,0.0,0.93695,4e-05,7.84728]
[1776982607992,43.68,78073.25,0.0,0.93688,4e-05,7.85372]
[1776982614035,43.68,78073.04,0.0,0.93687,4e-05,7.85521]
[1776982619070,43.68,78072.89,0.0,0.93685,4e-05,7.85637]
[1776982621085,43.68,78062.09,0.0,0.93637,5e-05,7.90244]
[1776982622336,43.68,78056.37,0.0,0.93611,5e-05,7.92681]
[1776982627138,43.68,78069.38,0.0,0.9367,4e-05,7.87148]
[1776982628146,43.68,78087.56,0.0,0.93751,4e-05,7.79455]
[1776982630172,43.68,78100.06,0.0,0.93806,4e-05,7.74191]
[1776982632447,43.68,78125.68,0.0,0.93918,4e-05,7.63466]
[1776982633193,43.68,78125.68,0.0,0.93919,4e-05,7.63432]
[1776982634200,43.68,78129.58,0.0,0.93935,4e-05,7.61807]
[1776982639235,43.68,78138.69,0.0,0.93975,4e-05,7.5804]
[1776982644270,43.68,78140.28,0.0,0.93981,4e-05,7.57424]
[1776982647291,43.68,78134.31,0.0,0.93955,4e-05,7.59925]
[1776982652588,43.68,78134.4,0.0,0.93958,4e-05,7.59545]
[1776982656360,43.68,78154.0,0.0,0.94042,4e-05,7.51443]
[1776982657365,43.68,78177.44,0.0,0.94141,4e-05,7.41806]
[1776982658375,43.68,78175.69,0.0,0.94134,4e-05,7.42576]
[1776982659379,43.68,78160.0,0.0,0.94067,4e-05,7.4906]
[1776982660386,43.68,78154.17,0.0,0.94042,4e-05,7.51488]
[1776982661427,43.69,78155.18,0.0,0.94046,4e-05,7.51089]
[1776982662663,43.69,78140.47,0.0,0.93982,4e-05,7.57195]
[1776982664424,43.69,78137.16,0.0,0.93968,4e-05,7.58595]
[1776982668448,43.69,78142.23,0.0,0.93989,4e-05,7.56518]
[1776982669456,43.69,78150.68,0.0,0.94026,4e-05,7.5303]
[1776982670466,43.69,78153.52,0.0,0.94038,4e-05,7.51872]
[1776982675500,43.69,78152.05,0.0,0.9403,4e-05,7.52568]
[1776982678524,43.69,78144.47,0.0,0.93997,4e-05,7.55797]
[1776982680533,43.69,78142.67,0.0,0.93988,4e-05,7.56653]
[1776982683556,43.7,78150.08,0.0,0.94019,4e-05,7.53662]
[1776982687587,43.7,78143.6,0.0,0.93989,4e-05,7.56536]
[1776982689596,43.7,78135.84,0.0,0.93955,4e-05,7.59863]
[1776982691613,43.71,78132.84,0.0,0.93941,4e-05,7.61206]
[1776982696649,43.71,78137.03,0.0,0.93956,4e-05,7.59707]
[1776982701684,43.72,78135.26,0.0,0.93946,4e-05,7.6069]
[1776982706722,43.72,78134.66,0.0,0.93941,4e-05,7.61184]
[1776982711754,43.73,78131.01,0.0,0.93926,4e-05,7.62577]
[1776982715785,43.73,78121.97,0.0,0.93884,4e-05,7.66533]
[1776982716796,43.74,78119.41,0.0,0.93873,4e-05,7.67643]
[1776982721826,43.74,78120.4,0.0,0.93875,4e-05,7.67425]
[1776982727868,43.75,78120.26,0.0,0.93872,4e-05,7.67711]
[1776982733159,43.75,78130.08,0.0,0.93913,4e-05,7.63805]
[1776982734919,43.75,78130.08,0.0,0.93912,4e-05,7.63891]
[1776982739954,43.76,78131.92,0.0,0.93918,4e-05,7.63334]
[1776982744992,43.76,78136.77,0.0,0.93937,4e-05,7.6152]
[1776982747003,43.76,78143.38,0.0,0.93965,4e-05,7.5886]
[1776982750033,43.77,78152.49,0.0,0.94003,4e-05,7.55186]
[1776982752041,43.77,78153.8,0.0,0.94007,4e-05,7.5475]
[1776982758087,43.78,78151.09,0.0,0.93992,4e-05,7.5619]
[1776982763372,43.79,78152.63,0.0,0.93996,4e-05,7.55873]
[1776982767150,43.79,78142.93,0.0,0.93953,4e-05,7.60041]
[1776982768160,43.79,78143.75,0.0,0.93956,4e-05,7.59745]
[1776982770221,43.79,78173.75,0.0,0.94082,4e-05,7.47519]
[1776982771185,43.8,78208.5,0.0,0.9423,4e-05,7.3301]
[1776982776221,43.8,78210.57,0.0,0.94239,4e-05,7.32223]
[1776982781262,43.8,78205.8,0.0,0.94219,4e-05,7.34173]
[1776982782268,43.8,78225.2,0.0,0.94299,4e-05,7.26317]
[1776982783541,43.8,78245.03,0.0,0.9438,4e-05,7.1839]
[1776982784282,43.8,78245.03,0.0,0.94379,4e-05,7.18453]
[1776982787307,43.8,78232.34,0.0,0.94325,4e-05,7.23746]
[1776982788313,43.81,78223.7,0.0,0.94289,4e-05,7.27287]
[1776982789319,43.81,78219.12,0.0,0.9427,4e-05,7.29189]
[1776982790329,43.81,78216.77,0.0,0.94259,4e-05,7.30187]
[1776982792346,43.81,78224.28,0.0,0.9429,4e-05,7.27241]
[1776982793612,43.81,78223.14,0.0,0.94284,4e-05,7.27802]
[1776982796371,43.82,78218.99,0.0,0.94266,4e-05,7.29576]
[1776982801418,43.82,78216.34,0.0,0.94254,4e-05,7.30761]
[1776982802413,43.82,78224.75,0.0,0.94288,4e-05,7.27367]
[1776982805452,43.82,78212.06,0.0,0.94235,4e-05,7.32572]
[1776982806460,43.82,78212.06,0.0,0.94234,4e-05,7.32661]
[1776982807467,43.82,78202.5,0.0,0.94194,4e-05,7.36581]
[1776982809473,43.83,78212.21,0.0,0.94234,4e-05,7.32716]
[1776982810481,43.83,78218.49,0.0,0.94259,4e-05,7.30219]
[1776982813755,43.83,78204.8,0.0,0.94201,4e-05,7.35907]
[1776982819556,43.83,78208.74,0.0,0.94216,4e-05,7.34505]
[1776982824586,43.84,78207.19,0.0,0.94207,4e-05,7.35346]
[1776982826601,43.84,78215.13,0.0,0.94239,4e-05,7.32209]
[1776982827607,43.84,78220.77,0.0,0.94262,4e-05,7.29972]
[1776982828614,43.84,78222.44,0.0,0.94268,4e-05,7.29348]
[1776982833649,43.85,78222.39,0.0,0.94268,4e-05,7.29269]
[1776982838687,43.86,78219.89,0.0,0.94255,4e-05,7.30541]
[1776982840737,43.86,78225.47,0.0,0.94277,4e-05,7.28388]
[1776982841709,43.86,78235.97,0.0,0.9432,4e-05,7.2421]
[1776982842718,43.86,78236.29,0.0,0.94321,4e-05,7.24143]
[1776982847752,43.87,78229.04,0.0,0.94288,4e-05,7.27353]
[1776982849765,43.87,78219.78,0.0,0.94248,4e-05,7.31248]
[1776982854802,43.88,78216.57,0.0,0.94233,4e-05,7.32771]
[1776982859838,43.88,78213.7,0.0,0.94218,4e-05,7.34151]
[1776982864871,43.89,78214.52,0.0,0.9422,4e-05,7.34027]
[1776982868899,43.89,78209.16,0.0,0.94196,4e-05,7.3636]
[1776982874188,43.9,78211.74,0.0,0.94205,4e-05,7.35511]
[1776982876957,43.9,78204.35,0.0,0.94173,4e-05,7.38629]
[1776982878970,43.9,78198.83,0.0,0.94149,4e-05,7.40943]
[1776982884257,43.91,78192.69,0.0,0.94121,4e-05,7.43608]
[1776982886019,43.91,78198.24,0.0,0.94144,4e-05,7.41408]
[1776982887025,43.91,78206.43,0.0,0.94178,4e-05,7.38114]
[1776982889045,43.91,78213.26,0.0,0.94206,4e-05,7.35425]
[1776982890050,43.91,78220.54,0.0,0.94235,4e-05,7.32525]
[1776982895085,43.92,78220.35,0.0,0.94235,4e-05,7.32494]
[1776982897100,43.92,78214.05,0.0,0.94208,4e-05,7.35141]
[1776982902133,43.93,78217.12,0.0,0.94218,4e-05,7.34135]
[1776982904397,43.93,78211.6,0.0,0.94194,4e-05,7.36463]
[1776982910192,43.94,78193.88,0.0,0.94117,4e-05,7.43921]
[1776982911199,43.94,78183.95,0.0,0.94075,4e-05,7.48007]
[1776982916232,43.94,78184.74,0.0,0.94077,4e-05,7.47812]
[1776982921266,43.94,78183.52,0.0,0.94071,4e-05,7.48433]
[1776982926302,43.95,78181.59,0.0,0.94062,4e-05,7.49335]
[1776982931343,43.95,78184.98,0.0,0.94075,4e-05,7.48056]
[1776982934609,43.95,78193.28,0.0,0.94109,4e-05,7.44736]
[1776982940410,43.95,78189.21,0.0,0.9409,4e-05,7.46561]
[1776982942415,43.95,78180.81,0.0,0.94054,4e-05,7.50044]
[1776982947453,43.96,78176.06,0.0,0.94033,4e-05,7.52078]
[1776982949466,43.96,78166.85,0.0,0.93994,4e-05,7.55896]
[1776982950473,43.96,78164.82,0.0,0.93985,4e-05,7.56742]
[1776982955513,43.96,78167.33,0.0,0.93998,4e-05,7.55389]
[1776982960543,43.96,78165.24,0.0,0.93988,4e-05,7.56301]
[1776982965578,43.96,78164.42,0.0,0.93984,4e-05,7.56692]
[1776982970614,43.96,78163.33,0.0,0.93979,4e-05,7.57193]
[1776982975648,43.96,78162.38,0.0,0.93974,4e-05,7.57635]
[1776982980685,43.97,78162.88,0.0,0.93976,4e-05,7.5748]
[1776982983704,43.97,78155.04,0.0,0.93942,4e-05,7.60746]
[1776982984961,43.97,78151.96,0.0,0.93929,4e-05,7.62026]
[1776982988741,43.97,78146.64,0.0,0.93906,4e-05,7.6423]
[1776982990753,43.97,78143.07,0.0,0.9389,4e-05,7.65699]
[1776982995790,43.97,78144.34,0.0,0.93896,4e-05,7.65143]
[1776983000841,43.96,78144.72,0.0,0.93898,4e-05,7.64959]
[1776983005862,43.96,78144.97,0.0,0.939,4e-05,7.64823]
[1776983009889,43.96,78155.14,0.0,0.93944,4e-05,7.60598]
[1776983012911,43.96,78161.58,0.0,0.93974,4e-05,7.57581]
[1776983017945,43.96,78161.5,0.0,0.93973,4e-05,7.57637]
[1776983021973,43.96,78169.17,0.0,0.94006,4e-05,7.54504]
[1776983027009,43.97,78170.54,0.0,0.94011,4e-05,7.53988]
[1776983032044,43.97,78170.39,0.0,0.9401,4e-05,7.54089]
[1776983037083,43.96,78172.83,0.0,0.94022,4e-05,7.52931]
[1776983041113,43.96,78180.51,0.0,0.94056,4e-05,7.49659]
[1776983042117,43.96,78185.61,0.0,0.94078,4e-05,7.47547]
[1776983047150,43.96,78182.48,0.0,0.94066,4e-05,7.4872]
[1776983052183,43.96,78182.32,0.0,0.94065,4e-05,7.48785]
[1776983058227,43.96,78183.82,0.0,0.9407,4e-05,7.48274]
[1776983063261,43.96,78185.19,0.0,0.94075,4e-05,7.47804]
[1776983068300,43.96,78185.87,0.0,0.94077,4e-05,7.4762]
[1776983073333,43.97,78182.99,0.0,0.94067,4e-05,7.48521]
[1776983078367,43.97,78191.74,0.0,0.94103,4e-05,7.45023]
[1776983083406,43.97,78192.36,0.0,0.94104,4e-05,7.4487]
[1776983088436,43.97,78191.12,0.0,0.94098,4e-05,7.45474]
[1776983093472,43.98,78191.48,0.0,0.94099,4e-05,7.45425]
[1776983098506,43.98,78190.17,0.0,0.94092,4e-05,7.4606]
[1776983103558,43.98,78184.65,0.0,0.94068,4e-05,7.48416]
[1776983105808,43.98,78179.32,0.0,0.94045,4e-05,7.5063]
[1776983113621,43.98,78178.36,0.0,0.9404,4e-05,7.51122]
[1776983118657,43.99,78175.83,0.0,0.94029,4e-05,7.52217]
[1776983123691,43.99,78174.62,0.0,0.94023,4e-05,7.5276]
[1776983128728,43.99,78176.86,0.0,0.94032,4e-05,7.51888]
[1776983133760,43.99,78168.03,0.0,0.93996,4e-05,7.55197]
[1776983134768,43.99,78166.3,0.0,0.93989,4e-05,7.55914]
[1776983139805,43.99,78166.3,0.0,0.93989,4e-05,7.55932]
[1776983144841,43.99,78164.4,0.0,0.93981,4e-05,7.56728]
[1776983146092,43.99,78155.86,0.0,0.93944,4e-05,7.60253]
[1776983147865,43.99,78144.82,0.0,0.93896,4e-05,7.64821]
[1776983148870,43.99,78142.79,0.0,0.93887,4e-05,7.65652]
[1776983153904,43.99,78143.37,0.0,0.93891,4e-05,7.65349]
[1776983158941,43.99,78146.45,0.0,0.93905,4e-05,7.64011]
[1776983163974,43.98,78146.02,0.0,0.93903,4e-05,7.6413]
[1776983170017,43.98,78146.03,0.0,0.93904,4e-05,7.64058]
[1776983175053,43.98,78148.65,0.0,0.93916,4e-05,7.62922]
[1776983181095,43.98,78144.75,0.0,0.939,4e-05,7.64457]
[1776983186131,43.98,78149.12,0.0,0.93919,4e-05,7.6259]
[1776983191173,43.98,78150.15,0.0,0.93927,4e-05,7.61748]
[1776983196208,43.98,78154.01,0.0,0.93944,4e-05,7.60109]
[1776983198222,43.97,78162.83,0.0,0.93983,4e-05,7.56385]
[1776983203257,43.97,78164.47,0.0,0.93992,4e-05,7.55513]
[1776983208292,43.96,78165.64,0.0,0.93999,4e-05,7.5484]
[1776983213331,43.96,78164.85,0.0,0.93997,4e-05,7.54982]
[1776983219370,43.96,78167.31,0.0,0.94008,4e-05,7.53958]
[1776983224404,43.96,78165.56,0.0,0.94,4e-05,7.54704]
[1776983229439,43.96,78163.04,0.0,0.93989,4e-05,7.55763]
[1776983235480,43.96,78161.21,0.0,0.93981,4e-05,7.56539]
[1776983240516,43.96,78160.03,0.0,0.93976,4e-05,7.57043]
[1776983243537,43.96,78165.09,0.0,0.93998,4e-05,7.54933]
[1776983246801,43.96,78173.99,0.0,0.94037,4e-05,7.5118]
[1776983247566,43.96,78173.99,0.0,0.94037,4e-05,7.51155]
[1776983252603,43.96,78171.09,0.0,0.94028,4e-05,7.51849]
[1776983257643,43.95,78168.85,0.0,0.9402,4e-05,7.52635]
[1776983262686,43.95,78167.34,0.0,0.94014,4e-05,7.53278]
[1776983264693,43.95,78177.18,0.0,0.94055,4e-05,7.49263]
[1776983265701,43.95,78178.76,0.0,0.94062,4e-05,7.48635]
[1776983273756,43.96,78180.14,0.0,0.94066,4e-05,7.48234]
[1776983277015,43.96,78185.72,0.0,0.94089,4e-05,7.46015]
[1776983279798,43.96,78188.74,0.0,0.94102,4e-05,7.44735]
[1776983283825,43.96,78183.41,0.0,0.9408,4e-05,7.4686]
[1776983288864,43.96,78180.95,0.0,0.94069,4e-05,7.4798]
[1776983293903,43.96,78180.59,0.0,0.94066,4e-05,7.48237]
[1776983298937,43.96,78182.65,0.0,0.94074,4e-05,7.47502]
[1776983303973,43.97,78186.87,0.0,0.9409,4e-05,7.45897]
[1776983309008,43.97,78188.79,0.0,0.94097,4e-05,7.4524]
[1776983313037,43.97,78195.43,0.0,0.94127,4e-05,7.42233]
[1776983316066,43.97,78205.47,0.0,0.94169,4e-05,7.38126]
[1776983317295,43.97,78222.05,0.0,0.94238,4e-05,7.31407]
[1776983319081,43.97,78237.4,0.0,0.94301,4e-05,7.25231]
[1776983320088,43.97,78239.36,0.0,0.94309,4e-05,7.24463]
[1776983325128,43.98,78241.34,0.0,0.94316,4e-05,7.23774]
[1776983330158,43.98,78241.07,0.0,0.94314,4e-05,7.24031]
[1776983335194,43.99,78235.98,0.0,0.9429,4e-05,7.26372]
[1776983340229,43.99,78229.8,0.0,0.94262,4e-05,7.29135]
[1776983345267,44.0,78228.72,0.0,0.94254,4e-05,7.29895]
[1776983349291,44.01,78223.49,0.0,0.9423,4e-05,7.32209]
[1776983354326,44.01,78221.57,0.0,0.9422,4e-05,7.33221]
[1776983358358,44.02,78214.19,0.0,0.94188,4e-05,7.3638]
[1776983359365,44.02,78208.99,0.0,0.94166,4e-05,7.38525]
[1776983360372,44.02,78203.87,0.0,0.94144,4e-05,7.40636]
[1776983364400,44.02,78195.49,0.0,0.94107,4e-05,7.4425]
[1776983368428,44.03,78190.44,0.0,0.94083,4e-05,7.46536]
[1776983373467,44.03,78189.83,0.0,0.94082,4e-05,7.46531]
[1776983378512,44.03,78185.96,0.0,0.94065,4e-05,7.48201]
[1776983379516,44.03,78176.59,0.0,0.94025,4e-05,7.52059]
[1776983380520,44.04,78170.41,0.0,0.93998,4e-05,7.54654]
[1776983381527,44.04,78169.12,0.0,0.93992,4e-05,7.55194]
[1776983386562,44.04,78167.69,0.0,0.93986,4e-05,7.55822]
[1776983389582,44.04,78161.51,0.0,0.93959,4e-05,7.58383]
[1776983394617,44.04,78159.59,0.0,0.93951,4e-05,7.59188]
[1776983399652,44.04,78157.69,0.0,0.93942,4e-05,7.59981]
[1776983404690,44.04,78157.73,0.0,0.93942,4e-05,7.59973]
[1776983409724,44.04,78160.36,0.0,0.93954,4e-05,7.58903]
[1776983414758,44.04,78161.42,0.0,0.93958,4e-05,7.5848]
[1776983420805,44.04,78162.74,0.0,0.93963,4e-05,7.57951]
[1776983422819,44.04,78170.17,0.0,0.93995,4e-05,7.549]
[1776983423822,44.04,78175.83,0.0,0.94019,4e-05,7.52583]
[1776983424828,44.04,78178.53,0.0,0.94031,4e-05,7.51486]
[1776983430871,44.04,78177.61,0.0,0.94026,4e-05,7.51938]
[1776983435905,44.04,78175.91,0.0,0.94021,4e-05,7.52327]
[1776983440940,44.04,78176.41,0.0,0.94022,4e-05,7.52195]
[1776983445974,44.05,78174.94,0.0,0.94015,4e-05,7.52862]
[1776983451014,44.05,78174.78,0.0,0.94014,4e-05,7.52992]
[1776983456046,44.05,78174.74,0.0,0.94013,4e-05,7.53072]
[1776983461091,44.05,78175.3,0.0,0.94015,4e-05,7.5289]
[1776983463100,44.05,78180.79,0.0,0.94038,4e-05,7.50677]
[1776983468348,44.05,78179.21,0.0,0.94031,4e-05,7.51395]
[1776983474174,44.06,78180.46,0.0,0.94035,4e-05,7.5097]
[1776983475182,44.06,78185.82,0.0,0.94058,4e-05,7.48792]
[1776983477199,44.06,78187.57,0.0,0.94065,4e-05,7.48116]
[1776983482231,44.06,78189.51,0.0,0.94072,4e-05,7.47431]
[1776983487266,44.06,78190.28,0.0,0.94074,4e-05,7.47226]
[1776983492301,44.07,78190.39,0.0,0.94076,4e-05,7.46926]
[1776983495323,44.07,78196.3,0.0,0.941,4e-05,7.44584]
[1776983496330,44.07,78198.86,0.0,0.94111,4e-05,7.43568]
[1776983499350,44.07,78202.06,0.0,0.94123,4e-05,7.42353]
[1776983504385,44.07,78201.11,0.0,0.94118,4e-05,7.42892]
[1776983509421,44.08,78204.2,0.0,0.94129,4e-05,7.4179]
[1776983512443,44.08,78206.54,0.0,0.94138,4e-05,7.40943]
[1776983515464,44.08,78205.15,0.0,0.94131,4e-05,7.41607]
[1776983520498,44.09,78206.27,0.0,0.94134,4e-05,7.41311]
[1776983525532,44.09,78205.63,0.0,0.9413,4e-05,7.41722]
[1776983531576,44.09,78207.57,0.0,0.94136,4e-05,7.41107]
[1776983536611,44.1,78209.7,0.0,0.94144,4e-05,7.40382]
[1776983541645,44.1,78212.53,0.0,0.94154,4e-05,7.39369]
[1776983546680,44.1,78212.59,0.0,0.94153,4e-05,7.39479]
[1776983551717,44.11,78213.17,0.0,0.94157,4e-05,7.39008]
[1776983556750,44.11,78212.79,0.0,0.94154,4e-05,7.39288]
[1776983561787,44.11,78213.5,0.0,0.94156,4e-05,7.3912]
[1776983566823,44.12,78214.79,0.0,0.9416,4e-05,7.38715]
[1776983571859,44.12,78215.16,0.0,0.9416,4e-05,7.38681]
[1776983576895,44.12,78213.99,0.0,0.94154,4e-05,7.39265]
[1776983581929,44.12,78214.03,0.0,0.94153,4e-05,7.39355]
[1776983582936,44.13,78207.76,0.0,0.94127,4e-05,7.41919]
[1776983583944,44.13,78204.16,0.0,0.94112,4e-05,7.43398]
[1776983589196,44.13,78202.11,0.0,0.94102,4e-05,7.44324]
[1776983593006,44.13,78213.57,0.0,0.94149,4e-05,7.39741]
[1776983594013,44.13,78225.01,0.0,0.94197,4e-05,7.35113]
[1776983595025,44.13,78226.13,0.0,0.94201,4e-05,7.34693]
[1776983599272,44.13,78236.63,0.0,0.94243,4e-05,7.30634]
[1776983602078,44.14,78232.95,0.0,0.94227,4e-05,7.32237]
[1776983607106,44.14,78232.61,0.0,0.94223,4e-05,7.32579]
[1776983612142,44.15,78230.47,0.0,0.94215,4e-05,7.3328]
[1776983617177,44.15,78229.15,0.0,0.94207,4e-05,7.34016]
[1776983621205,44.16,78226.32,0.0,0.94194,4e-05,7.3531]
[1776983626241,44.16,78224.48,0.0,0.94185,4e-05,7.36225]
[1776983629482,44.17,78218.47,0.0,0.94158,4e-05,7.38839]
[1776983635305,44.18,78218.71,0.0,0.94155,4e-05,7.39174]
[1776983640341,44.19,78220.86,0.0,0.9416,4e-05,7.38653]
[1776983642355,44.19,78235.09,0.0,0.94218,4e-05,7.33007]
[1776983643365,44.19,78235.36,0.0,0.94218,4e-05,7.32977]
[1776983648397,44.2,78231.15,0.0,0.94197,4e-05,7.35051]
[1776983654439,44.21,78231.67,0.0,0.94195,4e-05,7.35237]
[1776983659695,44.21,78230.92,0.0,0.94191,4e-05,7.35688]
[1776983665515,44.22,78230.04,0.0,0.94185,4e-05,7.36225]
[1776983670550,44.22,78228.85,0.0,0.94179,4e-05,7.36853]
[1776983675586,44.22,78226.12,0.0,0.94169,4e-05,7.37733]
[1776983680620,44.23,78227.3,0.0,0.94172,4e-05,7.37399]
[1776983683644,44.23,78211.42,0.0,0.94105,4e-05,7.43911]
[1776983684653,44.23,78202.69,0.0,0.94068,4e-05,7.47521]
[1776983685658,44.23,78201.05,0.0,0.9406,4e-05,7.48244]
[1776983690704,44.24,78202.06,0.0,0.94062,4e-05,7.48116]
[1776983695729,44.25,78200.09,0.0,0.9405,4e-05,7.49195]
[1776983700763,44.25,78198.25,0.0,0.9404,4e-05,7.50217]
[1776983705799,44.26,78198.72,0.0,0.94039,4e-05,7.50293]
[1776983710839,44.26,78210.88,0.0,0.94089,4e-05,7.45444]
[1776983711840,44.26,78218.29,0.0,0.9412,4e-05,7.42458]
[1776983712847,44.26,78219.54,0.0,0.94125,4e-05,7.41975]
[1776983717882,44.27,78219.0,0.0,0.94122,4e-05,7.42309]
[1776983723924,44.27,78220.17,0.0,0.94125,4e-05,7.4197]
[1776983728959,44.27,78222.65,0.0,0.94135,4e-05,7.41078]
[1776983733994,44.28,78224.86,0.0,0.94145,4e-05,7.3993]
[1776983739032,44.28,78227.64,0.0,0.94156,4e-05,7.38919]
[1776983743063,44.28,78236.26,0.0,0.94191,4e-05,7.3553]
[1776983748102,44.28,78239.27,0.0,0.94202,4e-05,7.34458]
[1776983750340,44.29,78249.42,0.0,0.94243,4e-05,7.30443]
[1776983753129,44.29,78249.78,0.0,0.94243,4e-05,7.30408]
[1776983758163,44.29,78248.74,0.0,0.94237,4e-05,7.31008]
[1776983763198,44.3,78247.13,0.0,0.94229,4e-05,7.31843]
[1776983766220,44.3,78257.57,0.0,0.94271,4e-05,7.27771]
[1776983768239,44.3,78261.06,0.0,0.94284,4e-05,7.26502]
[1776983773274,44.31,78255.83,0.0,0.9426,4e-05,7.28811]
[1776983775285,44.31,78253.2,0.0,0.94248,4e-05,7.29943]
[1776983780550,44.32,78255.75,0.0,0.94257,4e-05,7.29113]
[1776983786364,44.32,78253.15,0.0,0.94244,4e-05,7.30382]
[1776983788378,44.32,78246.71,0.0,0.94217,4e-05,7.33033]
[1776983789385,44.32,78241.15,0.0,0.94194,4e-05,7.35299]
[1776983792406,44.33,78240.15,0.0,0.94191,4e-05,7.35422]
[1776983800690,44.33,78240.28,0.0,0.94189,4e-05,7.35599]
[1776983803493,44.33,78249.62,0.0,0.94227,4e-05,7.31935]
[1776983804498,44.33,78260.64,0.0,0.94272,4e-05,7.27559]
[1776983805504,44.34,78262.42,0.0,0.94279,4e-05,7.2689]
[1776983810761,44.34,78260.87,0.0,0.9427,4e-05,7.27721]
[1776983816582,44.35,78264.06,0.0,0.94281,4e-05,7.26694]
[1776983818599,44.35,78255.42,0.0,0.94245,4e-05,7.3023]
[1776983819605,44.35,78253.23,0.0,0.94235,4e-05,7.31143]
[1776983824652,44.35,78253.07,0.0,0.94233,4e-05,7.31383]
[1776983829677,44.36,78257.02,0.0,0.94247,4e-05,7.29979]
[1776983832698,44.36,78264.11,0.0,0.94275,4e-05,7.2726]
[1776983834712,44.36,78269.81,0.0,0.94298,4e-05,7.25071]
[1776983839747,44.37,78270.13,0.0,0.94297,4e-05,7.25168]
[1776983844783,44.38,78260.85,0.0,0.94257,4e-05,7.29092]
[1776983845788,44.38,78260.35,0.0,0.94254,4e-05,7.29331]
[1776983851042,44.38,78232.85,0.0,0.94141,4e-05,7.40196]
[1776983852839,44.38,78232.59,0.0,0.94139,4e-05,7.40392]
[1776983857874,44.39,78231.15,0.0,0.94132,4e-05,7.41078]
[1776983862910,44.39,78231.99,0.0,0.94135,4e-05,7.40839]
[1776983867944,44.39,78235.12,0.0,0.94147,4e-05,7.39676]
[1776983873987,44.39,78235.0,0.0,0.94145,4e-05,7.39836]
[1776983880039,44.4,78235.17,0.0,0.94145,4e-05,7.39869]
[1776983883052,44.4,78228.92,0.0,0.94118,4e-05,7.42438]
[1776983884063,44.4,78225.6,0.0,0.94104,4e-05,7.4379]
[1776983889093,44.4,78220.33,0.0,0.94082,4e-05,7.45964]
[1776983894129,44.4,78228.16,0.0,0.94114,4e-05,7.42831]
[1776983895136,44.4,78235.2,0.0,0.94143,4e-05,7.40002]
[1776983896143,44.4,78236.07,0.0,0.94147,4e-05,7.39667]
[1776983901180,44.4,78235.71,0.0,0.94145,4e-05,7.39888]
[1776983906216,44.4,78233.72,0.0,0.94136,4e-05,7.40758]
[1776983911468,44.41,78232.57,0.0,0.94133,4e-05,7.40919]
[1776983917293,44.41,78232.86,0.0,0.94134,4e-05,7.4085]
[1776983922329,44.41,78232.72,0.0,0.94133,4e-05,7.40951]
[1776983929381,44.41,78235.02,0.0,0.94141,4e-05,7.40097]
[1776983934411,44.41,78233.53,0.0,0.94135,4e-05,7.40733]
[1776983939446,44.41,78232.14,0.0,0.94129,4e-05,7.41338]
[1776983944480,44.41,78234.95,0.0,0.9414,4e-05,7.40234]
[1776983948510,44.41,78239.47,0.0,0.94158,4e-05,7.38448]
[1776983953546,44.41,78241.1,0.0,0.94165,4e-05,7.3785]
[1776983958580,44.42,78235.95,0.0,0.94143,4e-05,7.39995]
[1776983963617,44.42,78236.83,0.0,0.94146,4e-05,7.39705]
[1776983968652,44.42,78233.29,0.0,0.9413,4e-05,7.41192]
[1776983974694,44.42,78233.45,0.0,0.94133,4e-05,7.40824]
[1776983980736,44.42,78234.17,0.0,0.94135,4e-05,7.40592]
[1776983984767,44.42,78246.14,0.0,0.94185,4e-05,7.35814]
[1776983985773,44.42,78251.29,0.0,0.94206,4e-05,7.33765]
[1776983986781,44.42,78251.22,0.0,0.94205,4e-05,7.33813]
[1776983990809,44.43,78244.66,0.0,0.94177,4e-05,7.3653]
[1776983995843,44.43,78243.78,0.0,0.94173,4e-05,7.36974]
[1776983998865,44.43,78238.54,0.0,0.9415,4e-05,7.39132]
[1776984003900,44.43,78240.37,0.0,0.94157,4e-05,7.3847]
[1776984008935,44.43,78238.1,0.0,0.94147,4e-05,7.39475]
[1776984013971,44.44,78236.06,0.0,0.94137,4e-05,7.40395]
[1776984016996,44.44,78224.36,0.0,0.94088,4e-05,7.45177]
[1776984018005,44.44,78221.57,0.0,0.94076,4e-05,7.46319]
[1776984023040,44.44,78222.0,0.0,0.94077,4e-05,7.46197]
[1776984030091,44.44,78222.25,0.0,0.94078,4e-05,7.46161]
[1776984035122,44.44,78224.71,0.0,0.9409,4e-05,7.44838]
[1776984040159,44.44,78223.74,0.0,0.94086,4e-05,7.45278]
[1776984042174,44.44,78217.43,0.0,0.94059,4e-05,7.47843]
[1776984049222,44.44,78218.69,0.0,0.94064,4e-05,7.47351]
[1776984054256,44.44,78222.11,0.0,0.94079,4e-05,7.45987]
[1776984059292,44.45,78221.6,0.0,0.94076,4e-05,7.46213]
[1776984064326,44.45,78217.79,0.0,0.9406,4e-05,7.47769]
[1776984069360,44.45,78221.27,0.0,0.94075,4e-05,7.46367]
[1776984074396,44.45,78224.98,0.0,0.9409,4e-05,7.44886]
[1776984076409,44.45,78228.56,0.0,0.94105,4e-05,7.43453]
[1776984081445,44.45,78225.89,0.0,0.94093,4e-05,7.44568]
[1776984086479,44.45,78222.94,0.0,0.94081,4e-05,7.45782]
[1776984091515,44.45,78222.69,0.0,0.94082,4e-05,7.45533]
[1776984092733,44.45,78228.37,0.0,0.94106,4e-05,7.43249]
[1776984098577,44.45,78228.25,0.0,0.94105,4e-05,7.43332]
[1776984100582,44.45,78247.72,0.0,0.94186,4e-05,7.3551]
[1776984101588,44.45,78258.98,0.0,0.94232,4e-05,7.31008]
[1776984106621,44.45,78261.47,0.0,0.94242,4e-05,7.30042]
[1776984111655,44.45,78265.99,0.0,0.94259,4e-05,7.28352]
[1776984116691,44.46,78267.69,0.0,0.94264,4e-05,7.27842]
[1776984121726,44.46,78265.61,0.0,0.94254,4e-05,7.28841]
[1776984126760,44.47,78264.17,0.0,0.94247,4e-05,7.29577]
[1776984131798,44.47,78265.75,0.0,0.94252,4e-05,7.29108]
[1776984137839,44.48,78265.38,0.0,0.94248,4e-05,7.29451]
[1776984143088,44.48,78266.6,0.0,0.94251,4e-05,7.29129]
[1776984148915,44.48,78266.74,0.0,0.9425,4e-05,7.29279]
[1776984153952,44.49,78265.46,0.0,0.94246,4e-05,7.29598]
[1776984158988,44.49,78265.49,0.0,0.94244,4e-05,7.2976]
[1776984166042,44.5,78264.83,0.0,0.94239,4e-05,7.30264]
[1776984167044,44.5,78251.85,0.0,0.94185,4e-05,7.3549]
[1776984168051,44.5,78241.7,0.0,0.94143,4e-05,7.39591]
[1776984169058,44.5,78239.9,0.0,0.94135,4e-05,7.40334]
[1776984174093,44.5,78236.81,0.0,0.94121,4e-05,7.41674]
[1776984179128,44.51,78235.51,0.0,0.94115,4e-05,7.42284]
[1776984183369,44.51,78242.45,0.0,0.94143,4e-05,7.3956]
[1776984185169,44.51,78244.7,0.0,0.94152,4e-05,7.38695]
[1776984190205,44.51,78243.75,0.0,0.94147,4e-05,7.39191]
[1776984197256,44.52,78242.02,0.0,0.94138,4e-05,7.40039]
[1776984202289,44.52,78240.58,0.0,0.94131,4e-05,7.40723]
[1776984207324,44.52,78250.07,0.0,0.9417,4e-05,7.37014]
[1776984208331,44.52,78254.99,0.0,0.9419,4e-05,7.35069]
[1776984212359,44.52,78260.98,0.0,0.94216,4e-05,7.32389]
[1776984217394,44.52,78261.94,0.0,0.94219,4e-05,7.32059]
[1776984223436,44.53,78262.5,0.0,0.9422,4e-05,7.32045]
[1776984229478,44.54,78262.56,0.0,0.94218,4e-05,7.32236]
[1776984235519,44.54,78262.74,0.0,0.94216,4e-05,7.32381]
[1776984240555,44.55,78265.12,0.0,0.94224,4e-05,7.31616]
[1776984245591,44.55,78265.11,0.0,0.94222,4e-05,7.31812]
[1776984250625,44.56,78265.67,0.0,0.94223,4e-05,7.31781]
[1776984252639,44.56,78273.93,0.0,0.94256,4e-05,7.28568]
[1776984255662,44.56,78276.55,0.0,0.94265,4e-05,7.27659]
[1776984260695,44.57,78279.12,0.0,0.94273,4e-05,7.26873]
[1776984265730,44.57,78280.22,0.0,0.94275,4e-05,7.2672]
[1776984270765,44.58,78280.71,0.0,0.94274,4e-05,7.26763]
[1776984275799,44.59,78283.53,0.0,0.94286,4e-05,7.25515]
[1776984280834,44.59,78281.79,0.0,0.94277,4e-05,7.26446]
[1776984285870,44.6,78281.92,0.0,0.94275,4e-05,7.26625]
[1776984290905,44.6,78281.76,0.0,0.94272,4e-05,7.26916]
[1776984294141,44.61,78287.98,0.0,0.94296,4e-05,7.24586]
[1776984298961,44.61,78294.56,0.0,0.9432,4e-05,7.2222]
[1776984304211,44.62,78299.36,0.0,0.94337,4e-05,7.20574]
[1776984308025,44.62,78309.81,0.0,0.94377,4e-05,7.16657]
[1776984309036,44.63,78313.71,0.0,0.94392,4e-05,7.1518]
[1776984311069,44.63,78308.44,0.0,0.9437,4e-05,7.17371]
[1776984313061,44.63,78308.64,0.0,0.94369,4e-05,7.17403]
[1776984318097,44.64,78306.96,0.0,0.94361,4e-05,7.18221]
[1776984323136,44.64,78311.79,0.0,0.9438,4e-05,7.16391]
[1776984324362,44.64,78320.37,0.0,0.94414,4e-05,7.13059]
[1776984330180,44.64,78316.04,0.0,0.94395,4e-05,7.14891]
[1776984335216,44.65,78319.11,0.0,0.94407,4e-05,7.13636]
[1776984339243,44.65,78312.93,0.0,0.94381,4e-05,7.162]
[1776984344502,44.66,78311.83,0.0,0.94375,4e-05,7.16741]
[1776984350321,44.66,78310.31,0.0,0.94368,4e-05,7.17469]
[1776984351329,44.66,78301.21,0.0,0.94331,4e-05,7.21111]
[1776984356362,44.67,78305.82,0.0,0.94346,4e-05,7.19566]
[1776984361399,44.67,78304.31,0.0,0.94338,4e-05,7.20442]
[1776984365426,44.68,78300.68,0.0,0.94321,4e-05,7.22087]
[1776984370461,44.69,78302.39,0.0,0.94325,4e-05,7.21661]
[1776984377510,44.69,78304.03,0.0,0.94328,4e-05,7.21356]
[1776984382547,44.7,78304.86,0.0,0.94329,4e-05,7.21263]
[1776984387580,44.71,78305.22,0.0,0.94329,4e-05,7.21349]
[1776984394629,44.71,78305.6,0.0,0.9433,4e-05,7.2115]
[1776984399665,44.72,78303.3,0.0,0.94318,4e-05,7.22266]
[1776984404699,44.72,78304.79,0.0,0.94322,4e-05,7.21884]
[1776984409736,44.73,78305.16,0.0,0.94322,4e-05,7.21939]
[1776984413763,44.73,78299.63,0.0,0.94298,4e-05,7.24274]
[1776984420824,44.74,78300.06,0.0,0.94297,4e-05,7.24347]
[1776984421833,44.74,78291.9,0.0,0.94264,4e-05,7.27604]
[1776984424842,44.74,78285.88,0.0,0.94238,4e-05,7.30073]
[1776984429879,44.75,78278.85,0.0,0.94208,4e-05,7.32991]
[1776984431892,44.75,78271.88,0.0,0.94179,4e-05,7.35807]
[1776984436929,44.75,78269.74,0.0,0.9417,4e-05,7.36761]
[1776984439954,44.75,78260.94,0.0,0.94133,4e-05,7.40341]
[1776984440957,44.75,78253.38,0.0,0.94101,4e-05,7.43386]
[1776984441963,44.75,78252.89,0.0,0.94099,4e-05,7.43595]
[1776984445202,44.75,78257.74,0.0,0.94119,4e-05,7.41694]
[1776984451028,44.76,78257.98,0.0,0.94121,4e-05,7.41337]
[1776984456073,44.76,78257.99,0.0,0.9412,4e-05,7.41431]
[1776984461103,44.76,78259.62,0.0,0.94126,4e-05,7.40886]
[1776984466139,44.76,78260.81,0.0,0.9413,4e-05,7.40525]
[1776984471170,44.77,78261.84,0.0,0.94133,4e-05,7.40234]
[1776984476205,44.77,78261.72,0.0,0.94131,4e-05,7.40405]
[1776984481245,44.77,78268.92,0.0,0.9416,4e-05,7.37654]
[1776984482260,44.77,78277.9,0.0,0.94196,4e-05,7.34105]
[1776984483260,44.77,78276.82,0.0,0.94191,4e-05,7.3457]
[1776984488298,44.78,78274.92,0.0,0.94181,4e-05,7.35531]
[1776984493330,44.78,78273.47,0.0,0.94174,4e-05,7.36274]
[1776984498368,44.79,78272.62,0.0,0.94169,4e-05,7.36777]
[1776984503401,44.79,78271.59,0.0,0.94163,4e-05,7.37348]
[1776984508438,44.79,78273.17,0.0,0.94168,4e-05,7.36836]
[1776984509447,44.79,78279.18,0.0,0.94193,4e-05,7.3444]
[1776984511457,44.79,78290.22,0.0,0.94241,4e-05,7.29692]
[1776984512465,44.79,78297.41,0.0,0.9427,4e-05,7.26854]
[1776984517499,44.8,78297.85,0.0,0.94271,4e-05,7.26719]
[1776984521527,44.8,78293.2,0.0,0.94252,4e-05,7.28586]
[1776984526563,44.8,78297.07,0.0,0.94268,4e-05,7.27067]
[1776984531597,44.8,78298.47,0.0,0.94273,4e-05,7.26517]
[1776984536631,44.8,78298.38,0.0,0.94273,4e-05,7.26546]
[1776984541669,44.8,78301.45,0.0,0.94285,4e-05,7.25324]
[1776984546707,44.8,78302.05,0.0,0.94288,4e-05,7.25075]
[1776984551743,44.8,78302.51,0.0,0.9429,4e-05,7.24876]
[1776984557785,44.8,78303.31,0.0,0.94293,4e-05,7.24536]
[1776984562819,44.79,78303.85,0.0,0.94296,4e-05,7.24299]
[1776984569869,44.79,78304.36,0.0,0.94298,4e-05,7.24061]
[1776984574902,44.79,78304.98,0.0,0.94304,4e-05,7.23426]
[1776984579937,44.79,78304.58,0.0,0.94302,4e-05,7.23555]
[1776984584972,44.79,78295.19,0.0,0.94264,4e-05,7.27303]
[1776984591015,44.8,78300.67,0.0,0.94284,4e-05,7.25312]
[1776984592025,44.8,78293.8,0.0,0.94256,4e-05,7.28053]
[1776984597060,44.8,78289.76,0.0,0.94239,4e-05,7.29769]
[1776984599075,44.8,78282.08,0.0,0.94207,4e-05,7.32859]
[1776984605117,44.81,78282.86,0.0,0.94209,4e-05,7.32676]
[1776984611157,44.81,78279.89,0.0,0.94195,4e-05,7.33987]
[1776984616406,44.81,78275.21,0.0,0.94175,4e-05,7.3596]
[1776984622236,44.82,78276.75,0.0,0.9418,4e-05,7.35481]
[1776984632306,44.82,78274.29,0.0,0.9417,4e-05,7.36322]
[1776984634319,44.82,78267.64,0.0,0.94142,4e-05,7.39018]
[1776984639355,44.82,78262.91,0.0,0.94122,4e-05,7.41009]
[1776984644391,44.83,78258.3,0.0,0.94102,4e-05,7.42943]
[1776984649426,44.83,78254.5,0.0,0.94085,4e-05,7.44552]
[1776984654459,44.83,78255.22,0.0,0.94087,4e-05,7.44356]
[1776984656686,44.83,78249.87,0.0,0.94064,4e-05,7.4656]
[1776984662519,44.84,78253.59,0.0,0.94078,4e-05,7.45246]
[1776984667552,44.85,78255.58,0.0,0.94083,4e-05,7.44762]
[1776984672591,44.85,78257.99,0.0,0.9409,4e-05,7.44131]
[1776984674601,44.85,78265.11,0.0,0.94119,4e-05,7.41326]
[1776984676826,44.86,78271.66,0.0,0.94145,4e-05,7.38764]
[1776984682678,44.86,78270.0,0.0,0.94137,4e-05,7.39588]
[1776984687715,44.86,78270.52,0.0,0.94138,4e-05,7.39509]
[1776984692748,44.87,78270.52,0.0,0.94139,4e-05,7.39272]
[1776984697784,44.87,78270.22,0.0,0.94136,4e-05,7.39522]
[1776984702820,44.87,78265.93,0.0,0.94117,4e-05,7.4136]
[1776984707855,44.88,78266.91,0.0,0.9412,4e-05,7.41079]
[1776984712890,44.88,78266.99,0.0,0.9412,4e-05,7.41157]
[1776984717923,44.88,78269.06,0.0,0.94127,4e-05,7.40452]
[1776984722959,44.88,78270.44,0.0,0.94131,4e-05,7.40023]
[1776984727995,44.89,78271.42,0.0,0.94134,4e-05,7.39757]
[1776984734036,44.89,78271.28,0.0,0.94132,4e-05,7.3996]
[1776984739072,44.89,78271.01,0.0,0.9413,4e-05,7.40189]
[1776984744110,44.9,78270.0,0.0,0.94124,4e-05,7.4071]
[1776984749141,44.9,78269.35,0.0,0.94121,4e-05,7.41082]
[1776984751156,44.9,78263.55,0.0,0.94099,4e-05,7.43073]
[1776984752163,44.9,78257.83,0.0,0.94075,4e-05,7.45378]
[1776984757201,44.9,78256.78,0.0,0.9407,4e-05,7.45881]
[1776984762235,44.91,78257.59,0.0,0.94072,4e-05,7.45641]
[1776984764247,44.91,78251.48,0.0,0.94046,4e-05,7.4812]
[1776984766261,44.91,78243.93,0.0,0.94015,4e-05,7.51177]
[1776984772303,44.91,78243.07,0.0,0.94011,4e-05,7.51571]
[1776984777563,44.91,78244.0,0.0,0.94014,4e-05,7.5124]
[1776984783380,44.91,78247.16,0.0,0.94027,4e-05,7.50015]
[1776984788414,44.91,78248.33,0.0,0.94031,4e-05,7.49588]
[1776984793452,44.91,78246.33,0.0,0.94023,4e-05,7.50431]
[1776984796478,44.91,78239.79,0.0,0.93995,4e-05,7.53081]
[1776984799491,44.91,78238.69,0.0,0.9399,4e-05,7.53527]
[1776984804527,44.91,78239.98,0.0,0.93996,4e-05,7.53001]
[1776984809562,44.91,78240.85,0.0,0.94,4e-05,7.52638]
[1776984814599,44.91,78241.78,0.0,0.94006,4e-05,7.51877]
[1776984819632,44.91,78241.53,0.0,0.94005,4e-05,7.51949]
[1776984824667,44.91,78241.08,0.0,0.94004,4e-05,7.52096]
[1776984830711,44.91,78241.74,0.0,0.94007,4e-05,7.51783]
[1776984835743,44.91,78245.16,0.0,0.94022,4e-05,7.50368]
[1776984840779,44.91,78245.61,0.0,0.94024,4e-05,7.50148]
[1776984843808,44.91,78252.86,0.0,0.94055,4e-05,7.47142]
[1776984845821,44.9,78262.93,0.0,0.94098,4e-05,7.43032]
[1776984848056,44.9,78274.22,0.0,0.94145,4e-05,7.385]
[1776984848850,44.9,78274.22,0.0,0.94145,4e-05,7.38474]
[1776984853885,44.9,78274.59,0.0,0.94148,4e-05,7.38208]
[1776984858126,44.9,78269.03,0.0,0.94125,4e-05,7.40405]
[1776984863955,44.9,78268.98,0.0,0.94125,4e-05,7.40439]
[1776984869004,44.9,78268.99,0.0,0.94126,4e-05,7.40326]
[1776984874025,44.89,78266.77,0.0,0.94121,4e-05,7.40742]
[1776984879059,44.89,78262.86,0.0,0.94105,4e-05,7.422]
[1776984884095,44.89,78259.2,0.0,0.94091,4e-05,7.43563]
[1776984889131,44.89,78260.18,0.0,0.94096,4e-05,7.43078]
[1776984894165,44.88,78263.9,0.0,0.94112,4e-05,7.4151]
[1776984899199,44.88,78264.06,0.0,0.94114,4e-05,7.41373]
[1776984904234,44.88,78264.07,0.0,0.94115,4e-05,7.41298]
[1776984909270,44.88,78264.21,0.0,0.94116,4e-05,7.41172]
[1776984914306,44.88,78268.25,0.0,0.94133,4e-05,7.39495]
[1776984919346,44.88,78268.06,0.0,0.94133,4e-05,7.39516]
[1776984924379,44.87,78267.25,0.0,0.9413,4e-05,7.39782]
[1776984929415,44.87,78267.2,0.0,0.94131,4e-05,7.39745]
[1776984934450,44.87,78266.86,0.0,0.94132,4e-05,7.39458]
[1776984939485,44.87,78264.93,0.0,0.94125,4e-05,7.40169]
[1776984944530,44.87,78265.0,0.0,0.94126,4e-05,7.40082]
[1776984949565,44.87,78266.64,0.0,0.94133,4e-05,7.39372]
[1776984954599,44.87,78265.5,0.0,0.94129,4e-05,7.39773]
[1776984959635,44.86,78265.53,0.0,0.9413,4e-05,7.39705]
[1776984964670,44.86,78265.73,0.0,0.94131,4e-05,7.39572]
[1776984969709,44.86,78265.87,0.0,0.94132,4e-05,7.39461]
[1776984972727,44.86,78270.87,0.0,0.94153,4e-05,7.37435]
[1776984977762,44.86,78267.27,0.0,0.94139,4e-05,7.38829]
[1776984983811,44.86,78265.88,0.0,0.94134,4e-05,7.39314]
[1776984989039,44.86,78265.74,0.0,0.94134,4e-05,7.39319]
[1776984993881,44.86,78259.71,0.0,0.94112,4e-05,7.41346]
[1776984994881,44.86,78248.07,0.0,0.94063,4e-05,7.46027]
[1776984999918,44.85,78247.02,0.0,0.9406,4e-05,7.46339]
[1776985004951,44.85,78243.52,0.0,0.94045,4e-05,7.47705]
[1776985009987,44.85,78247.47,0.0,0.94063,4e-05,7.46037]
[1776985011999,44.85,78242.97,0.0,0.94044,4e-05,7.4787]
[1776985018044,44.85,78242.2,0.0,0.94042,4e-05,7.48045]
[1776985023104,44.84,78241.96,0.0,0.94042,4e-05,7.47987]
[1776985025096,44.84,78213.33,0.0,0.93922,4e-05,7.59506]
[1776985026116,44.84,78207.31,0.0,0.93897,4e-05,7.61934]
[1776985031166,44.84,78204.63,0.0,0.93886,4e-05,7.62945]
[1776985033157,44.84,78213.44,0.0,0.93924,4e-05,7.5934]
[1776985038193,44.83,78216.84,0.0,0.9394,4e-05,7.57756]
[1776985039389,44.83,78208.38,0.0,0.93905,4e-05,7.61137]
[1776985046250,44.82,78210.29,0.0,0.93917,4e-05,7.59988]
[1776985051282,44.82,78208.92,0.0,0.93917,4e-05,7.59904]
[1776985056318,44.81,78208.41,0.0,0.93917,4e-05,7.59837]
[1776985059529,44.81,78202.99,0.0,0.93895,4e-05,7.61949]
[1776985065381,44.8,78205.95,0.0,0.9391,4e-05,7.60528]
[1776985071423,44.79,78205.49,0.0,0.93911,4e-05,7.60394]
[1776985076462,44.79,78204.03,0.0,0.93908,4e-05,7.60725]
[1776985081496,44.78,78203.71,0.0,0.93909,4e-05,7.60598]
[1776985086530,44.78,78202.99,0.0,0.93908,4e-05,7.6064]
[1776985091566,44.77,78199.64,0.0,0.93897,4e-05,7.61748]
[1776985097608,44.76,78198.82,0.0,0.93896,4e-05,7.61772]
[1776985105664,44.75,78199.16,0.0,0.93902,4e-05,7.61223]
[1776985115735,44.74,78199.92,0.0,0.93913,4e-05,7.60041]
[1776985120770,44.73,78199.92,0.0,0.93916,4e-05,7.59795]
[1776985122784,44.73,78205.63,0.0,0.93941,4e-05,7.57378]
[1776985125805,44.73,78210.08,0.0,0.93961,4e-05,7.55439]
[1776985130840,44.72,78211.81,0.0,0.93971,4e-05,7.54531]
[1776985134880,44.72,78204.07,0.0,0.93939,4e-05,7.57503]
[1776985140092,44.71,78208.63,0.0,0.93961,4e-05,7.55436]
[1776985144950,44.71,78216.14,0.0,0.93995,4e-05,7.52185]
[1776985150162,44.7,78213.81,0.0,0.93987,4e-05,7.5294]
[1776985156027,44.7,78212.78,0.0,0.93985,4e-05,7.53119]
[1776985161061,44.69,78211.69,0.0,0.93983,4e-05,7.53358]
[1776985166098,44.68,78210.95,0.0,0.93982,4e-05,7.53451]
[1776985172139,44.68,78211.9,0.0,0.93991,4e-05,7.52446]
[1776985177174,44.67,78216.32,0.0,0.94012,4e-05,7.50455]
[1776985182210,44.67,78218.11,0.0,0.94021,4e-05,7.49533]
[1776985187245,44.66,78217.26,0.0,0.9402,4e-05,7.49633]
[1776985190442,44.66,78225.92,0.0,0.94058,4e-05,7.46013]
[1776985196309,44.65,78225.71,0.0,0.94059,4e-05,7.45881]
[1776985201412,44.65,78223.28,0.0,0.9405,4e-05,7.46714]
[1776985202355,44.65,78199.66,0.0,0.9395,4e-05,7.56285]
[1776985203372,44.65,78188.75,0.0,0.93904,4e-05,7.60679]
[1776985204369,44.65,78183.34,0.0,0.93882,4e-05,7.62845]
[1776985205376,44.65,78178.18,0.0,0.93859,4e-05,7.64956]
[1776985207398,44.65,78187.36,0.0,0.939,4e-05,7.61133]
[1776985208408,44.65,78198.63,0.0,0.93948,4e-05,7.5654]
[1776985209411,44.65,78199.15,0.0,0.9395,4e-05,7.56316]
[1776985214448,44.64,78210.08,0.0,0.93998,4e-05,7.51708]
[1776985215457,44.64,78212.71,0.0,0.9401,4e-05,7.50602]
[1776985220655,44.64,78212.85,0.0,0.94012,4e-05,7.50356]
[1776985226529,44.63,78213.58,0.0,0.94016,4e-05,7.4996]
[1776985232571,44.63,78214.01,0.0,0.9402,4e-05,7.49442]
[1776985237609,44.63,78215.01,0.0,0.94024,4e-05,7.4906]
[1776985242655,44.63,78213.39,0.0,0.94017,4e-05,7.49739]
[1776985247677,44.64,78215.22,0.0,0.94025,4e-05,7.49014]
[1776985251705,44.63,78221.48,0.0,0.94052,4e-05,7.46462]
[1776985256743,44.63,78222.53,0.0,0.94058,4e-05,7.45878]
[1776985261775,44.63,78223.32,0.0,0.94063,4e-05,7.45397]
[1776985266810,44.62,78214.9,0.0,0.94029,4e-05,7.48637]
[1776985267817,44.62,78208.45,0.0,0.94002,4e-05,7.5125]
[1776985268826,44.62,78206.53,0.0,0.93993,4e-05,7.52025]
[1776985273860,44.62,78206.39,0.0,0.93993,4e-05,7.52061]
[1776985278894,44.62,78208.89,0.0,0.94004,4e-05,7.51032]
[1776985283931,44.62,78208.51,0.0,0.94002,4e-05,7.5118]
[1776985288964,44.62,78215.45,0.0,0.94033,4e-05,7.48181]
[1776985294000,44.61,78216.2,0.0,0.94041,4e-05,7.47344]
[1776985299037,44.61,78211.27,0.0,0.94022,4e-05,7.49173]
[1776985301235,44.61,78211.51,0.0,0.94024,4e-05,7.48966]
[1776985304073,44.6,78220.76,0.0,0.94064,4e-05,7.45152]
[1776985306087,44.6,78222.07,0.0,0.9407,4e-05,7.44556]
[1776985311305,44.6,78222.59,0.0,0.94074,4e-05,7.44152]
[1776985317163,44.59,78223.34,0.0,0.94079,4e-05,7.43649]
[1776985322198,44.59,78226.54,0.0,0.94094,4e-05,7.4219]
[1776985327235,44.58,78225.06,0.0,0.9409,4e-05,7.42619]
[1776985332268,44.58,78224.46,0.0,0.94089,4e-05,7.42683]
[1776985337307,44.57,78223.85,0.0,0.94088,4e-05,7.42746]
[1776985342339,44.57,78224.61,0.0,0.94093,4e-05,7.42257]
[1776985347375,44.57,78226.85,0.0,0.94105,4e-05,7.41173]
[1776985348382,44.56,78221.61,0.0,0.94083,4e-05,7.4325]
[1776985349389,44.56,78214.62,0.0,0.94054,4e-05,7.46034]
[1776985350396,44.56,78209.51,0.0,0.94033,4e-05,7.48097]
[1776985351591,44.56,78201.6,0.0,0.94002,4e-05,7.50928]
[1776985353418,44.56,78200.27,0.0,0.93996,4e-05,7.51446]
[1776985358457,44.56,78196.43,0.0,0.93981,4e-05,7.52915]
[1776985361660,44.56,78190.7,0.0,0.93958,4e-05,7.5514]
[1776985365502,44.55,78185.23,0.0,0.93937,4e-05,7.57168]
[1776985370537,44.55,78193.05,0.0,0.93972,4e-05,7.53805]
[1776985371730,44.55,78197.31,0.0,0.9399,4e-05,7.52028]
[1776985372550,44.55,78197.31,0.0,0.93991,4e-05,7.51987]
[1776985377585,44.54,78197.52,0.0,0.93994,4e-05,7.517]
[1776985382621,44.54,78195.98,0.0,0.93989,4e-05,7.52126]
[1776985387656,44.53,78196.17,0.0,0.93992,4e-05,7.51846]
[1776985392692,44.53,78195.71,0.0,0.93992,4e-05,7.51835]
[1776985397726,44.52,78194.19,0.0,0.93986,4e-05,7.52381]
[1776985402761,44.52,78192.8,0.0,0.9398,4e-05,7.52954]
[1776985404775,44.52,78187.49,0.0,0.93958,4e-05,7.5512]
[1776985409812,44.52,78186.56,0.0,0.93954,4e-05,7.55493]
[1776985414846,44.52,78183.69,0.0,0.93944,4e-05,7.56287]
[1776985418874,44.52,78188.98,0.0,0.93967,4e-05,7.54126]
[1776985419879,44.52,78192.79,0.0,0.93983,4e-05,7.52539]
[1776985423907,44.52,78196.07,0.0,0.93999,4e-05,7.51045]
[1776985424915,44.52,78205.06,0.0,0.94037,4e-05,7.47396]
[1776985425921,44.52,78205.5,0.0,0.94039,4e-05,7.47192]
[1776985430960,44.52,78206.25,0.0,0.94044,4e-05,7.46758]
[1776985434984,44.51,78199.94,0.0,0.94018,4e-05,7.49207]
[1776985435992,44.51,78192.71,0.0,0.93988,4e-05,7.52113]
[1776985436998,44.51,78192.51,0.0,0.93987,4e-05,7.52156]
[1776985442223,44.51,78194.42,0.0,0.93997,4e-05,7.51194]
[1776985448078,44.5,78193.3,0.0,0.93995,4e-05,7.51433]
[1776985452291,44.5,78184.63,0.0,0.9396,4e-05,7.54782]
[1776985458150,44.49,78181.67,0.0,0.93949,4e-05,7.55792]
[1776985463185,44.49,78182.43,0.0,0.93954,4e-05,7.5529]
[1776985468220,44.48,78181.55,0.0,0.93952,4e-05,7.55467]
[1776985473259,44.48,78180.66,0.0,0.93953,4e-05,7.55285]
[1776985478291,44.47,78179.37,0.0,0.9395,4e-05,7.5561]
[1776985483328,44.47,78179.67,0.0,0.93953,4e-05,7.55323]
[1776985491386,44.46,78181.17,0.0,0.93962,4e-05,7.5446]
[1776985496419,44.46,78180.03,0.0,0.93958,4e-05,7.54773]
[1776985501455,44.45,78179.98,0.0,0.9396,4e-05,7.54634]
[1776985502642,44.45,78192.33,0.0,0.94013,4e-05,7.4957]
[1776985503472,44.45,78192.33,0.0,0.94013,4e-05,7.49545]
[1776985506490,44.45,78198.18,0.0,0.94038,4e-05,7.47101]
[1776985511525,44.45,78196.06,0.0,0.9403,4e-05,7.47857]
[1776985516560,44.45,78195.69,0.0,0.9403,4e-05,7.47891]
[1776985521595,44.44,78199.2,0.0,0.94046,4e-05,7.46348]
[1776985526633,44.44,78197.66,0.0,0.94041,4e-05,7.46857]
[1776985530660,44.44,78204.67,0.0,0.94071,4e-05,7.43925]
[1776985535696,44.43,78207.02,0.0,0.94085,4e-05,7.42517]
[1776985540733,44.43,78203.77,0.0,0.94072,4e-05,7.4374]
[1776985545766,44.43,78205.03,0.0,0.94078,4e-05,7.4312]
[1776985550800,44.43,78206.78,0.0,0.94087,4e-05,7.423]
[1776985555836,44.42,78207.99,0.0,0.94093,4e-05,7.417]
[1776985561877,44.42,78212.0,0.0,0.94111,4e-05,7.39959]
[1776985566913,44.42,78211.93,0.0,0.94112,4e-05,7.39896]
[1776985571951,44.42,78211.67,0.0,0.94112,4e-05,7.39912]
[1776985576984,44.41,78212.08,0.0,0.94114,4e-05,7.39658]
[1776985582018,44.41,78214.32,0.0,0.94124,4e-05,7.38673]
[1776985587054,44.41,78215.03,0.0,0.94128,4e-05,7.38311]
[1776985592087,44.41,78211.69,0.0,0.94118,4e-05,7.39216]
[1776985597122,44.41,78209.76,0.0,0.9411,4e-05,7.39921]
[1776985602159,44.41,78208.27,0.0,0.94105,4e-05,7.40453]
[1776985608200,44.4,78205.67,0.0,0.94095,4e-05,7.41417]
[1776985613412,44.4,78207.12,0.0,0.94102,4e-05,7.40736]
[1776985621292,44.4,78208.62,0.0,0.94109,4e-05,7.40016]
[1776985623482,44.4,78202.84,0.0,0.94085,4e-05,7.42296]
[1776985629348,44.39,78191.28,0.0,0.94038,4e-05,7.46878]
[1776985630356,44.39,78185.64,0.0,0.94014,4e-05,7.49191]
[1776985631362,44.39,78186.12,0.0,0.94016,4e-05,7.49006]
[1776985636397,44.39,78182.95,0.0,0.94004,4e-05,7.50142]
[1776985641433,44.39,78188.97,0.0,0.94031,4e-05,7.47543]
[1776985643623,44.38,78187.01,0.0,0.94023,4e-05,7.48267]
[1776985646468,44.38,78181.41,0.0,0.94,4e-05,7.50502]
[1776985651502,44.38,78180.93,0.0,0.94002,4e-05,7.50169]
[1776985656537,44.38,78179.05,0.0,0.93995,4e-05,7.5081]
[1776985661573,44.37,78177.26,0.0,0.93989,4e-05,7.51419]
[1776985666608,44.37,78176.08,0.0,0.93985,4e-05,7.51776]
[1776985671644,44.37,78172.07,0.0,0.93969,4e-05,7.5329]
[1776985676678,44.36,78169.32,0.0,0.93959,4e-05,7.54282]
[1776985681713,44.36,78169.5,0.0,0.93961,4e-05,7.5406]
[1776985686749,44.36,78168.22,0.0,0.93957,4e-05,7.54431]
[1776985690779,44.35,78178.02,0.0,0.94,4e-05,7.50301]
[1776985691784,44.35,78177.48,0.0,0.93998,4e-05,7.50496]
[1776985696820,44.35,78174.36,0.0,0.93986,4e-05,7.51641]
[1776985701854,44.35,78174.04,0.0,0.93986,4e-05,7.51642]
[1776985706889,44.34,78171.64,0.0,0.93977,4e-05,7.52489]
[1776985711923,44.34,78164.52,0.0,0.93951,4e-05,7.54897]
[1776985712932,44.34,78162.44,0.0,0.93942,4e-05,7.55719]
[1776985716958,44.34,78168.9,0.0,0.93971,4e-05,7.52953]
[1776985721994,44.33,78168.3,0.0,0.9397,4e-05,7.53057]
[1776985727035,44.33,78168.35,0.0,0.93972,4e-05,7.52892]
[1776985732063,44.32,78165.39,0.0,0.93961,4e-05,7.53956]
[1776985737099,44.32,78165.73,0.0,0.93964,4e-05,7.53661]
[1776985743142,44.32,78165.72,0.0,0.93966,4e-05,7.53478]
[1776985748176,44.31,78166.14,0.0,0.93969,4e-05,7.53149]
[1776985754218,44.31,78166.23,0.0,0.93971,4e-05,7.52922]
[1776985756233,44.31,78161.04,0.0,0.9395,4e-05,7.54985]
[1776985757242,44.31,78162.12,0.0,0.93954,4e-05,7.54545]
[1776985763280,44.3,78162.22,0.0,0.93957,4e-05,7.54296]
[1776985768316,44.3,78160.96,0.0,0.93953,4e-05,7.54637]
[1776985773351,44.29,78161.02,0.0,0.93958,4e-05,7.54065]
[1776985778388,44.29,78158.11,0.0,0.93947,4e-05,7.55079]
[1776985783421,44.28,78156.84,0.0,0.93944,4e-05,7.55416]
[1776985788455,44.28,78154.55,0.0,0.93936,4e-05,7.56175]
[1776985793491,44.27,78153.57,0.0,0.93933,4e-05,7.564]
[1776985798525,44.27,78149.01,0.0,0.93915,4e-05,7.58092]
[1776985803610,44.26,78149.83,0.0,0.93921,4e-05,7.57565]
[1776985804752,44.26,78142.77,0.0,0.9389,4e-05,7.60472]
[1776985806587,44.26,78140.91,0.0,0.93883,4e-05,7.61193]
[1776985811625,44.26,78128.35,0.0,0.93829,4e-05,7.66341]
[1776985812629,44.26,78121.82,0.0,0.938,4e-05,7.69029]
[1776985817665,44.26,78119.29,0.0,0.9379,4e-05,7.69984]
[1776985822702,44.26,78119.48,0.0,0.93792,4e-05,7.69802]
[1776985827733,44.25,78120.01,0.0,0.93795,4e-05,7.69472]
[1776985832769,44.25,78117.65,0.0,0.93789,4e-05,7.69961]
[1776985834961,44.25,78125.42,0.0,0.93823,4e-05,7.66697]
[1776985838821,44.25,78130.81,0.0,0.93849,4e-05,7.64274]
[1776985843846,44.24,78130.0,0.0,0.93848,4e-05,7.64333]
[1776985848881,44.23,78126.12,0.0,0.93834,4e-05,7.65657]
[1776985853916,44.23,78122.8,0.0,0.93821,4e-05,7.66907]
[1776985858955,44.23,78115.58,0.0,0.9379,4e-05,7.69809]
[1776985863991,44.22,78117.46,0.0,0.938,4e-05,7.68927]
[1776985869026,44.22,78115.37,0.0,0.93791,4e-05,7.69697]
[1776985873054,44.22,78121.79,0.0,0.93821,4e-05,7.66915]
[1776985874062,44.22,78120.11,0.0,0.93814,4e-05,7.67559]
[1776985879097,44.21,78120.63,0.0,0.93819,4e-05,7.67073]
[1776985884135,44.21,78122.6,0.0,0.93828,4e-05,7.6618]
[1776985889166,44.21,78122.75,0.0,0.9383,4e-05,7.66059]
[1776985894203,44.21,78122.31,0.0,0.93831,4e-05,7.65824]
[1776985899237,44.2,78120.74,0.0,0.93825,4e-05,7.66408]
[1776985905453,44.2,78118.74,0.0,0.93818,4e-05,7.67086]
[1776985911321,44.19,78126.4,0.0,0.93854,4e-05,7.63612]
[1776985916357,44.19,78126.4,0.0,0.93856,4e-05,7.63389]
[1776985924412,44.18,78119.98,0.0,0.93832,4e-05,7.65675]
[1776985930455,44.17,78119.51,0.0,0.93833,4e-05,7.65582]
[1776985935491,44.17,78119.36,0.0,0.93835,4e-05,7.65407]
[1776985940524,44.16,78118.93,0.0,0.93835,4e-05,7.65349]
[1776985945733,44.15,78118.82,0.0,0.93837,4e-05,7.65161]
[1776985951602,44.15,78118.32,0.0,0.93841,4e-05,7.64716]
[1776985953616,44.14,78110.25,0.0,0.93806,4e-05,7.67967]
[1776985955806,44.14,78101.23,0.0,0.93768,4e-05,7.71612]
[1776985960671,44.14,78088.63,0.0,0.93714,4e-05,7.76693]
[1776985961711,44.14,78079.06,0.0,0.93671,4e-05,7.8067]
[1776985967716,44.13,78081.0,0.0,0.93682,4e-05,7.79655]
[1776985972750,44.13,78081.19,0.0,0.93685,4e-05,7.79411]
[1776985977786,44.12,78081.0,0.0,0.93686,4e-05,7.79324]
[1776985982824,44.12,78081.64,0.0,0.9369,4e-05,7.78889]
[1776985986020,44.12,78087.64,0.0,0.93718,4e-05,7.76276]
[1776985991885,44.11,78088.01,0.0,0.93721,4e-05,7.75949]
[1776985997927,44.11,78086.06,0.0,0.93715,4e-05,7.76586]
[1776986002961,44.1,78087.16,0.0,0.93721,4e-05,7.75978]
[1776986007996,44.1,78084.9,0.0,0.93713,4e-05,7.76776]
[1776986014039,44.1,78083.74,0.0,0.93712,4e-05,7.76706]
[1776986019074,44.09,78084.08,0.0,0.93715,4e-05,7.76414]
[1776986024111,44.09,78083.22,0.0,0.93713,4e-05,7.76627]
[1776986029145,44.08,78076.2,0.0,0.93683,4e-05,7.79423]
[1776986030152,44.08,78075.23,0.0,0.93679,4e-05,7.79796]
[1776986035188,44.08,78077.81,0.0,0.93692,4e-05,7.78542]
[1776986040221,44.08,78077.95,0.0,0.93695,4e-05,7.78319]
[1776986045256,44.07,78077.94,0.0,0.93696,4e-05,7.78159]
[1776986050292,44.07,78077.83,0.0,0.93697,4e-05,7.78042]
[1776986055327,44.06,78077.35,0.0,0.93697,4e-05,7.78078]
[1776986060364,44.06,78082.35,0.0,0.93721,4e-05,7.75796]
[1776986064390,44.06,78074.66,0.0,0.93688,4e-05,7.78896]
[1776986069425,44.05,78074.0,0.0,0.93687,4e-05,7.78995]
[1776986074461,44.05,78074.64,0.0,0.93694,4e-05,7.78211]
[1776986079498,44.04,78075.18,0.0,0.93699,4e-05,7.77785]
[1776986084531,44.04,78076.76,0.0,0.93707,4e-05,7.76966]
[1776986089566,44.03,78076.76,0.0,0.93709,4e-05,7.76816]
[1776986094601,44.03,78076.96,0.0,0.93711,4e-05,7.76586]
[1776986099636,44.03,78074.94,0.0,0.93704,4e-05,7.77287]
[1776986103665,44.02,78066.65,0.0,0.93668,4e-05,7.80651]
[1776986104673,44.02,78059.26,0.0,0.93635,5e-05,7.83726]
[1776986109706,44.02,78060.65,0.0,0.93643,5e-05,7.82939]
[1776986113734,44.02,78068.36,0.0,0.9368,4e-05,7.79542]
[1776986115756,44.01,78074.38,0.0,0.93707,4e-05,7.76951]
[1776986120784,44.01,78075.36,0.0,0.93713,4e-05,7.76394]
[1776986125819,44.01,78077.85,0.0,0.93726,4e-05,7.75212]
[1776986130857,44.0,78079.09,0.0,0.93733,4e-05,7.74567]
[1776986131864,44.0,78071.64,0.0,0.93702,4e-05,7.77289]
[1776986133882,44.0,78064.44,0.0,0.93671,4e-05,7.8025]
[1776986137075,44.0,78058.94,0.0,0.93647,5e-05,7.82456]
[1776986142941,43.99,78062.32,0.0,0.93665,4e-05,7.80801]
[1776986145961,43.99,78070.73,0.0,0.93704,4e-05,7.7716]
[1776986150997,43.99,78073.88,0.0,0.93719,4e-05,7.75692]
[1776986156033,43.98,78072.93,0.0,0.93716,4e-05,7.75951]
[1776986158046,43.98,78068.03,0.0,0.93695,4e-05,7.77948]
[1776986163083,43.98,78070.21,0.0,0.93706,4e-05,7.76875]
[1776986167292,43.97,78051.52,0.0,0.93624,5e-05,7.84625]
[1776986168119,43.97,78051.52,0.0,0.93624,5e-05,7.84582]
[1776986172145,43.97,78059.1,0.0,0.9366,5e-05,7.8122]
[1776986177363,43.96,78060.97,0.0,0.9367,4e-05,7.80249]
[1776986183227,43.96,78057.95,0.0,0.93659,5e-05,7.81305]
[1776986189268,43.95,78061.12,0.0,0.93676,4e-05,7.79755]
[1776986195310,43.95,78060.83,0.0,0.93679,4e-05,7.79294]
[1776986200345,43.94,78062.15,0.0,0.93687,4e-05,7.78569]
[1776986205381,43.94,78058.44,0.0,0.93672,4e-05,7.79959]
[1776986210417,43.94,78056.09,0.0,0.93663,5e-05,7.80773]
[1776986214443,43.93,78047.33,0.0,0.93625,5e-05,7.84332]
[1776986216457,43.93,78045.97,0.0,0.9362,5e-05,7.84827]
[1776986221492,43.93,78046.99,0.0,0.93627,5e-05,7.84192]
[1776986226528,43.92,78044.05,0.0,0.93615,5e-05,7.8524]
[1776986227712,43.92,78034.81,0.0,0.93573,5e-05,7.89162]
[1776986229549,43.92,78041.16,0.0,0.93602,5e-05,7.86464]
[1776986233577,43.92,78035.42,0.0,0.93576,5e-05,7.88894]
[1776986238612,43.92,78035.68,0.0,0.93578,5e-05,7.88761]
[1776986242640,43.92,78041.52,0.0,0.93604,5e-05,7.8627]
[1776986246677,43.92,78046.73,0.0,0.93629,5e-05,7.83976]
[1776986247853,43.92,78052.05,0.0,0.93653,5e-05,7.81688]
[1776986249690,43.91,78057.39,0.0,0.93678,4e-05,7.79361]
[1776986254724,43.91,78057.71,0.0,0.93684,4e-05,7.78691]
[1776986259759,43.91,78058.66,0.0,0.9369,4e-05,7.78141]
[1776986263802,43.9,78063.93,0.0,0.93715,4e-05,7.75806]
[1776986268824,43.9,78068.48,0.0,0.93736,4e-05,7.73781]
[1776986273857,43.9,78067.99,0.0,0.93735,4e-05,7.73881]
[1776986278893,43.9,78068.41,0.0,0.93738,4e-05,7.73597]
[1776986283929,43.89,78066.23,0.0,0.93729,4e-05,7.74396]
[1776986285943,43.89,78053.08,0.0,0.93671,5e-05,7.79881]
[1776986286947,43.89,78042.92,0.0,0.93625,5e-05,7.84139]
[1776986291982,43.89,78041.69,0.0,0.93622,5e-05,7.84464]
[1776986297018,43.88,78043.02,0.0,0.9363,5e-05,7.83707]
[1776986302053,43.88,78047.77,0.0,0.93653,5e-05,7.81512]
[1776986307088,43.87,78047.99,0.0,0.93656,5e-05,7.81249]
[1776986312122,43.87,78049.33,0.0,0.93667,5e-05,7.80143]
[1776986317158,43.86,78048.36,0.0,0.93664,5e-05,7.80396]
[1776986323202,43.86,78048.79,0.0,0.93668,5e-05,7.80031]
[1776986328422,43.86,78048.41,0.0,0.93668,5e-05,7.80042]
[1776986338492,43.85,78048.74,0.0,0.93672,5e-05,7.79611]
[1776986344350,43.85,78051.01,0.0,0.93684,5e-05,7.78486]
[1776986349385,43.84,78048.94,0.0,0.93676,5e-05,7.79224]
[1776986354422,43.84,78052.04,0.0,0.93692,5e-05,7.7778]
[1776986359457,43.84,78056.62,0.0,0.93713,4e-05,7.75727]
[1776986364534,43.83,78060.1,0.0,0.9373,4e-05,7.74161]
[1776986372587,43.83,78059.15,0.0,0.9373,4e-05,7.74042]
[1776986377623,43.83,78056.17,0.0,0.93718,4e-05,7.75208]
[1776986382658,43.83,78055.01,0.0,0.93713,4e-05,7.75607]
[1776986387694,43.82,78053.45,0.0,0.93707,4e-05,7.76174]
[1776986388843,43.82,78075.47,0.0,0.93806,4e-05,7.66889]
[1776986390717,43.82,78075.26,0.0,0.93805,4e-05,7.66969]
[1776986395753,43.82,78074.4,0.0,0.93802,4e-05,7.67301]
[1776986400793,43.82,78069.66,0.0,0.93781,4e-05,7.6925]
[1776986403808,43.82,78065.73,0.0,0.93764,4e-05,7.70864]
[1776986404816,43.82,78059.6,0.0,0.93736,4e-05,7.73424]
[1776986409854,43.82,78060.13,0.0,0.9374,4e-05,7.73105]
[1776986414885,43.81,78060.23,0.0,0.93741,4e-05,7.72962]
[1776986417907,43.81,78072.66,0.0,0.93797,4e-05,7.67719]
[1776986419067,43.81,78088.73,0.0,0.93868,4e-05,7.60965]
[1776986419923,43.81,78088.73,0.0,0.93868,4e-05,7.60963]
[1776986424958,43.81,78086.25,0.0,0.93858,4e-05,7.61985]
[1776986426973,43.81,78080.56,0.0,0.93833,4e-05,7.64355]
[1776986432019,43.81,78080.93,0.0,0.93839,4e-05,7.63669]
[1776986437054,43.8,78084.57,0.0,0.93857,4e-05,7.61919]
[1776986442087,43.8,78084.07,0.0,0.93857,4e-05,7.61912]
[1776986445110,43.79,78094.48,0.0,0.93904,4e-05,7.57445]
[1776986446114,43.79,78097.21,0.0,0.93916,4e-05,7.56274]
[1776986451149,43.79,78096.05,0.0,0.93913,4e-05,7.56594]
[1776986456185,43.79,78093.65,0.0,0.93904,4e-05,7.57427]
[1776986461221,43.78,78088.58,0.0,0.93883,4e-05,7.59412]
[1776986466255,43.78,78088.84,0.0,0.93886,4e-05,7.59123]
[1776986469418,43.78,78094.94,0.0,0.93914,4e-05,7.56479]
[1776986475319,43.77,78095.78,0.0,0.9392,4e-05,7.55948]
[1776986480355,43.77,78097.23,0.0,0.93927,4e-05,7.55201]
[1776986485388,43.76,78098.59,0.0,0.93935,4e-05,7.54496]
[1776986490424,43.76,78101.63,0.0,0.93949,4e-05,7.53109]
[1776986495459,43.76,78100.09,0.0,0.93946,4e-05,7.53268]
[1776986499635,43.76,78084.32,0.0,0.93878,4e-05,7.59748]
[1776986501500,43.76,78084.32,0.0,0.93878,4e-05,7.59761]
[1776986506536,43.76,78088.93,0.0,0.93898,4e-05,7.57859]
[1776986511570,43.76,78091.59,0.0,0.9391,4e-05,7.56692]
[1776986516606,43.75,78092.94,0.0,0.93918,4e-05,7.55953]
[1776986521641,43.75,78095.43,0.0,0.93929,4e-05,7.54932]
[1776986526677,43.75,78094.37,0.0,0.93924,4e-05,7.55388]
[1776986531710,43.75,78092.92,0.0,0.93919,4e-05,7.5585]
[1776986536747,43.74,78089.96,0.0,0.93908,4e-05,7.56903]
[1776986541784,43.74,78089.92,0.0,0.9391,4e-05,7.56738]
[1776986546817,43.73,78089.38,0.0,0.93909,4e-05,7.56782]
[1776986551915,43.73,78085.41,0.0,0.93895,4e-05,7.58039]
[1776986555943,43.73,78090.16,0.0,0.93916,4e-05,7.56074]
[1776986557958,43.73,78096.18,0.0,0.93943,4e-05,7.53507]
[1776986564001,43.73,78096.78,0.0,0.93947,4e-05,7.53075]
[1776986569035,43.72,78101.9,0.0,0.93971,4e-05,7.50797]
[1776986574070,43.72,78105.19,0.0,0.93987,4e-05,7.49296]
[1776986579106,43.72,78110.82,0.0,0.94012,4e-05,7.46842]
[1776986584141,43.72,78114.76,0.0,0.9403,4e-05,7.45105]
[1776986589178,43.71,78115.46,0.0,0.94035,4e-05,7.44711]
[1776986593204,43.71,78121.95,0.0,0.94063,4e-05,7.41955]
[1776986598239,43.71,78121.99,0.0,0.94064,4e-05,7.41861]
[1776986603275,43.71,78123.62,0.0,0.94072,4e-05,7.41116]
[1776986608309,43.71,78124.79,0.0,0.94078,4e-05,7.40567]
[1776986612337,43.7,78128.2,0.0,0.94095,4e-05,7.38755]
[1776986613345,43.7,78134.1,0.0,0.94121,4e-05,7.36324]
[1776986614352,43.7,78134.73,0.0,0.94123,4e-05,7.36063]
[1776986619386,43.7,78132.27,0.0,0.94113,4e-05,7.37063]
[1776986624421,43.7,78119.98,0.0,0.9406,4e-05,7.42112]
[1776986625428,43.7,78116.36,0.0,0.94045,4e-05,7.43597]
[1776986630557,43.7,78120.62,0.0,0.94064,4e-05,7.41792]
[1776986636526,43.7,78122.66,0.0,0.94073,4e-05,7.40903]
[1776986641545,43.7,78123.34,0.0,0.94076,4e-05,7.40587]
[1776986647586,43.7,78124.09,0.0,0.9408,4e-05,7.40235]
[1776986652626,43.7,78127.67,0.0,0.94096,4e-05,7.38733]
[1776986658662,43.7,78128.55,0.0,0.941,4e-05,7.38341]
[1776986666718,43.7,78129.97,0.0,0.94106,4e-05,7.37716]
[1776986671753,43.7,78131.28,0.0,0.94115,4e-05,7.36783]
[1776986676790,43.7,78131.73,0.0,0.94117,4e-05,7.36576]
[1776986681824,43.7,78132.25,0.0,0.94119,4e-05,7.36341]
[1776986686861,43.69,78131.63,0.0,0.94117,4e-05,7.36573]
[1776986693910,43.69,78132.34,0.0,0.9412,4e-05,7.36252]
[1776986698946,43.69,78134.52,0.0,0.9413,4e-05,7.35339]
[1776986703979,43.69,78135.68,0.0,0.94135,4e-05,7.34847]
[1776986709015,43.69,78134.6,0.0,0.9413,4e-05,7.35272]
[1776986714051,43.69,78134.2,0.0,0.94129,4e-05,7.35418]
[1776986717072,43.69,78127.62,0.0,0.94101,4e-05,7.38103]
[1776986722108,43.69,78128.99,0.0,0.94107,4e-05,7.37502]
[1776986727141,43.69,78132.27,0.0,0.94121,4e-05,7.36127]
[1776986732176,43.69,78132.69,0.0,0.94126,4e-05,7.35562]
[1776986737211,43.69,78127.9,0.0,0.94106,4e-05,7.37511]
[1776986742245,43.69,78128.76,0.0,0.9411,4e-05,7.37115]
[1776986747281,43.69,78129.66,0.0,0.94114,4e-05,7.36712]
[1776986752316,43.69,78130.01,0.0,0.94116,4e-05,7.36538]
[1776986757351,43.69,78130.36,0.0,0.94118,4e-05,7.36364]
[1776986762392,43.68,78131.57,0.0,0.94123,4e-05,7.35839]
[1776986767421,43.68,78133.73,0.0,0.94133,4e-05,7.34934]
[1776986771449,43.68,78124.32,0.0,0.94093,4e-05,7.38776]
[1776986772457,43.68,78116.67,0.0,0.9406,4e-05,7.41918]
[1776986773462,43.68,78114.7,0.0,0.94052,4e-05,7.42715]
[1776986778499,43.68,78113.02,0.0,0.94045,4e-05,7.43325]
[1776986783532,43.68,78112.43,0.0,0.94043,4e-05,7.43483]
[1776986788568,43.68,78112.11,0.0,0.94043,4e-05,7.43528]
[1776986793604,43.67,78112.22,0.0,0.94047,4e-05,7.43027]
[1776986798638,43.67,78109.42,0.0,0.94036,4e-05,7.44101]
[1776986803677,43.67,78109.55,0.0,0.94037,4e-05,7.43961]
[1776986811830,43.67,78110.99,0.0,0.94045,4e-05,7.43232]
[1776986817772,43.66,78111.65,0.0,0.94049,4e-05,7.42858]
[1776986822806,43.66,78108.92,0.0,0.94038,4e-05,7.43898]
[1776986827844,43.66,78108.49,0.0,0.94037,4e-05,7.4398]
[1776986832876,43.66,78108.33,0.0,0.94037,4e-05,7.43954]
[1776986837911,43.66,78110.53,0.0,0.94047,4e-05,7.42962]
[1776986842945,43.65,78111.03,0.0,0.9405,4e-05,7.42682]
[1776986847981,43.65,78111.25,0.0,0.94052,4e-05,7.42518]
[1776986853017,43.65,78114.48,0.0,0.94069,4e-05,7.40748]
[1776986858052,43.65,78116.28,0.0,0.94078,4e-05,7.39949]
[1776986863086,43.65,78120.18,0.0,0.94095,4e-05,7.38291]
[1776986869128,43.65,78122.68,0.0,0.94106,4e-05,7.3721]
[1776986874171,43.65,78124.19,0.0,0.94113,4e-05,7.36553]
[1776986877185,43.65,78130.27,0.0,0.94139,4e-05,7.34047]
[1776986878191,43.65,78135.12,0.0,0.9416,4e-05,7.32056]
[1776986882328,43.65,78140.89,0.0,0.94184,4e-05,7.29709]
[1776986884233,43.65,78142.52,0.0,0.94191,4e-05,7.29056]
[1776986889269,43.65,78139.72,0.0,0.94179,4e-05,7.30239]
[1776986894303,43.65,78137.24,0.0,0.94168,4e-05,7.31298]
[1776986900347,43.65,78133.87,0.0,0.94153,4e-05,7.32731]
[1776986906388,43.65,78132.9,0.0,0.94148,4e-05,7.33181]
[1776986911426,43.65,78129.87,0.0,0.94137,4e-05,7.34101]
[1776986912539,43.65,78124.1,0.0,0.94113,4e-05,7.36479]
[1776986914442,43.65,78123.1,0.0,0.94108,4e-05,7.36904]
[1776986918471,43.65,78115.16,0.0,0.94074,4e-05,7.40193]
[1776986919480,43.65,78112.31,0.0,0.94062,4e-05,7.4137]
[1776986924525,43.65,78110.86,0.0,0.94056,4e-05,7.41958]
[1776986929554,43.65,78113.32,0.0,0.94066,4e-05,7.40931]
[1776986934588,43.65,78115.57,0.0,0.94076,4e-05,7.39997]
[1776986939625,43.65,78114.76,0.0,0.94073,4e-05,7.40327]
[1776986944658,43.65,78119.56,0.0,0.94093,4e-05,7.38344]
[1776986949693,43.65,78119.27,0.0,0.94092,4e-05,7.38474]
[1776986956743,43.65,78121.38,0.0,0.94101,4e-05,7.37626]
[1776986960771,43.65,78128.49,0.0,0.94131,4e-05,7.34723]
[1776986965806,43.65,78130.22,0.0,0.94138,4e-05,7.34059]
[1776986970843,43.66,78129.52,0.0,0.94134,4e-05,7.34397]
[1776986975877,43.66,78125.14,0.0,0.94118,4e-05,7.35876]
[1776986978898,43.66,78119.93,0.0,0.94095,4e-05,7.38036]
[1776986983036,43.66,78113.38,0.0,0.94067,4e-05,7.40754]
[1776986986955,43.66,78112.81,0.0,0.94064,4e-05,7.40991]
[1776986993106,43.66,78116.06,0.0,0.94078,4e-05,7.39652]
[1776986999038,43.66,78118.07,0.0,0.94087,4e-05,7.38833]
[1776987002060,43.66,78125.5,0.0,0.94119,4e-05,7.35786]
[1776987004075,43.66,78127.52,0.0,0.94127,4e-05,7.34972]
[1776987009109,43.66,78130.45,0.0,0.94139,4e-05,7.33813]
[1776987014145,43.66,78129.28,0.0,0.94134,4e-05,7.34346]
[1776987019180,43.66,78126.66,0.0,0.94122,4e-05,7.35468]
[1776987023316,43.66,78133.91,0.0,0.94153,4e-05,7.3253]
[1776987025224,43.66,78138.23,0.0,0.94171,4e-05,7.30785]
[1776987028250,43.66,78143.77,0.0,0.94194,4e-05,7.28574]
[1776987032271,43.67,78149.98,0.0,0.94222,4e-05,7.25755]
[1776987033389,43.67,78154.63,0.0,0.94241,4e-05,7.2391]
[1776987038313,43.67,78162.87,0.0,0.94275,4e-05,7.20666]
[1776987043459,43.67,78167.06,0.0,0.94291,4e-05,7.19122]
[1776987048385,43.68,78164.58,0.0,0.94279,4e-05,7.20239]
[1776987053530,43.68,78168.04,0.0,0.94292,4e-05,7.1894]
[1776987059460,43.68,78170.15,0.0,0.943,4e-05,7.18209]
[1776987064494,43.69,78171.71,0.0,0.94305,4e-05,7.1768]
[1776987069530,43.69,78178.29,0.0,0.94332,4e-05,7.15126]
[1776987073669,43.69,78173.23,0.0,0.9431,4e-05,7.17254]
[1776987079600,43.69,78168.17,0.0,0.94288,4e-05,7.1942]
[1776987084635,43.7,78165.96,0.0,0.94277,4e-05,7.20405]
[1776987086650,43.7,78157.99,0.0,0.94244,4e-05,7.23676]
[1776987087656,43.7,78151.85,0.0,0.94218,4e-05,7.26188]
[1776987088662,43.7,78151.54,0.0,0.94216,4e-05,7.26324]
[1776987093809,43.7,78153.14,0.0,0.94225,4e-05,7.25359]
[1776987100748,43.7,78153.71,0.0,0.94227,4e-05,7.25211]
[1776987105784,43.7,78150.65,0.0,0.94213,4e-05,7.26522]
[1776987110818,43.7,78150.32,0.0,0.94211,4e-05,7.26723]
[1776987115857,43.71,78151.98,0.0,0.94217,4e-05,7.26116]
[1776987120887,43.71,78156.5,0.0,0.94236,4e-05,7.24351]
[1776987122901,43.71,78162.97,0.0,0.94262,4e-05,7.2176]
[1776987127938,43.71,78161.65,0.0,0.94256,4e-05,7.22399]
[1776987132973,43.71,78155.95,0.0,0.94231,4e-05,7.24812]
[1776987137001,43.71,78155.0,0.0,0.94226,4e-05,7.25259]
[1776987142037,43.72,78155.17,0.0,0.94226,4e-05,7.2526]
[1776987148078,43.72,78155.26,0.0,0.94226,4e-05,7.25304]
[1776987153113,43.72,78155.66,0.0,0.9423,4e-05,7.2484]
[1776987158148,43.72,78153.88,0.0,0.94221,4e-05,7.25628]
[1776987163183,43.72,78150.73,0.0,0.94208,4e-05,7.26964]
[1776987168218,43.72,78151.44,0.0,0.9421,4e-05,7.26727]
[1776987173253,43.73,78151.97,0.0,0.94212,4e-05,7.26565]
[1776987179295,43.73,78150.82,0.0,0.94206,4e-05,7.27097]
[1776987184447,43.73,78150.41,0.0,0.94204,4e-05,7.27316]
[1776987190375,43.73,78150.6,0.0,0.94204,4e-05,7.27301]
[1776987194518,43.73,78132.75,0.0,0.94128,4e-05,7.34641]
[1776987199437,43.73,78126.83,0.0,0.94103,4e-05,7.37064]
[1776987204589,43.73,78125.01,0.0,0.94095,4e-05,7.37784]
[1776987210514,43.73,78124.55,0.0,0.94093,4e-05,7.37945]
[1776987215550,43.73,78125.56,0.0,0.94101,4e-05,7.37144]
[1776987220584,43.73,78124.56,0.0,0.94096,4e-05,7.37542]
[1776987225619,43.73,78123.03,0.0,0.9409,4e-05,7.38157]
[1776987230654,43.73,78125.94,0.0,0.94103,4e-05,7.36952]
[1776987235689,43.73,78123.37,0.0,0.94092,4e-05,7.38006]
[1776987240724,43.73,78124.48,0.0,0.94096,4e-05,7.37547]
[1776987245763,43.73,78128.63,0.0,0.94114,4e-05,7.35849]
[1776987247774,43.73,78135.65,0.0,0.94144,4e-05,7.32979]
[1776987250794,43.73,78141.03,0.0,0.94167,4e-05,7.30802]
[1776987255830,43.73,78140.8,0.0,0.94165,4e-05,7.30948]
[1776987260864,43.73,78139.64,0.0,0.9416,4e-05,7.3147]
[1776987265903,43.73,78139.5,0.0,0.94159,4e-05,7.31574]
[1776987270933,43.73,78139.93,0.0,0.9416,4e-05,7.31446]
[1776987275969,43.74,78139.94,0.0,0.94162,4e-05,7.31123]
[1776987281004,43.74,78144.02,0.0,0.94179,4e-05,7.2951]
[1776987286039,43.74,78147.95,0.0,0.94195,4e-05,7.27982]
[1776987291076,43.74,78149.16,0.0,0.94199,4e-05,7.27568]
[1776987296119,43.74,78150.42,0.0,0.94204,4e-05,7.27133]
[1776987301147,43.74,78150.97,0.0,0.94205,4e-05,7.26985]
[1776987307189,43.75,78152.29,0.0,0.9421,4e-05,7.26536]
[1776987312225,43.75,78159.55,0.0,0.9424,4e-05,7.23661]
[1776987317260,43.75,78159.93,0.0,0.9424,4e-05,7.236]
[1776987322295,43.75,78159.35,0.0,0.94237,4e-05,7.23926]
[1776987327330,43.76,78159.33,0.0,0.94236,4e-05,7.24023]
[1776987332365,43.76,78160.43,0.0,0.94242,4e-05,7.23297]
[1776987340421,43.76,78159.29,0.0,0.94236,4e-05,7.23903]
[1776987345575,43.76,78164.77,0.0,0.94258,4e-05,7.2177]
[1776987348476,43.76,78173.38,0.0,0.94294,4e-05,7.18342]
[1776987353511,43.77,78175.63,0.0,0.94302,4e-05,7.1755]
[1776987358550,43.77,78178.1,0.0,0.94311,4e-05,7.16666]
[1776987363582,43.77,78175.16,0.0,0.94298,4e-05,7.17968]
[1776987368617,43.78,78175.21,0.0,0.94297,4e-05,7.18057]
[1776987373654,43.78,78174.28,0.0,0.94292,4e-05,7.18549]
[1776987379694,43.78,78173.2,0.0,0.94285,4e-05,7.19151]
[1776987385855,43.79,78171.23,0.0,0.94276,4e-05,7.20088]
[1776987391780,43.79,78171.03,0.0,0.94276,4e-05,7.19919]
[1776987392785,43.79,78162.07,0.0,0.94238,4e-05,7.2359]
[1776987393794,43.79,78156.42,0.0,0.94215,4e-05,7.259]
[1776987398827,43.79,78153.04,0.0,0.942,4e-05,7.27339]
[1776987399834,43.79,78159.03,0.0,0.94225,4e-05,7.24919]
[1776987404870,43.79,78161.79,0.0,0.94235,4e-05,7.23886]
[1776987408896,43.8,78156.25,0.0,0.94211,4e-05,7.26198]
[1776987413931,43.8,78154.39,0.0,0.94203,4e-05,7.27016]
[1776987418968,43.8,78154.19,0.0,0.94202,4e-05,7.27161]
[1776987424004,43.8,78152.36,0.0,0.94193,4e-05,7.27967]
[1776987429037,43.8,78149.35,0.0,0.9418,4e-05,7.29249]
[1776987435078,43.8,78149.85,0.0,0.94181,4e-05,7.29103]
[1776987440114,43.81,78156.86,0.0,0.94211,4e-05,7.263]
[1776987445151,43.81,78156.65,0.0,0.94209,4e-05,7.26457]
[1776987450186,43.81,78154.45,0.0,0.94199,4e-05,7.27416]
[1776987455218,43.81,78155.14,0.0,0.94204,4e-05,7.26832]
[1776987461260,43.81,78155.59,0.0,0.94205,4e-05,7.26726]
[1776987466423,43.81,78171.21,0.0,0.9427,4e-05,7.2046]
[1776987468310,43.81,78180.27,0.0,0.94307,4e-05,7.16838]
[1776987469318,43.82,78180.54,0.0,0.94308,4e-05,7.16758]
[1776987474353,43.82,78179.41,0.0,0.94302,4e-05,7.17353]
[1776987479387,43.82,78182.82,0.0,0.94315,4e-05,7.16119]
[1776987484427,43.83,78181.84,0.0,0.94309,4e-05,7.1666]
[1776987488451,43.83,78175.75,0.0,0.94283,4e-05,7.19234]
[1776987492479,43.83,78173.8,0.0,0.94274,4e-05,7.20122]
[1776987497513,43.83,78172.39,0.0,0.94266,4e-05,7.2081]
[1776987502549,43.84,78170.95,0.0,0.94259,4e-05,7.21505]
[1776987507586,43.84,78170.32,0.0,0.94256,4e-05,7.21866]
[1776987512622,43.84,78175.77,0.0,0.9428,4e-05,7.19407]
[1776987517655,43.85,78174.54,0.0,0.94273,4e-05,7.20035]
[1776987522691,43.85,78172.04,0.0,0.94262,4e-05,7.21177]
[1776987527725,43.85,78172.87,0.0,0.94264,4e-05,7.20975]
[1776987532760,43.86,78176.77,0.0,0.94279,4e-05,7.19544]
[1776987539810,43.86,78177.74,0.0,0.94281,4e-05,7.19361]
[1776987544852,43.87,78180.6,0.0,0.94291,4e-05,7.18384]
[1776987549880,43.87,78180.83,0.0,0.9429,4e-05,7.18438]
[1776987554914,43.87,78180.95,0.0,0.94289,4e-05,7.18535]
[1776987557063,43.87,78188.21,0.0,0.94319,4e-05,7.15672]
[1776987559952,43.88,78193.47,0.0,0.94339,4e-05,7.1366]
[1776987563978,43.88,78198.66,0.0,0.94359,4e-05,7.11727]
[1776987569013,43.89,78202.12,0.0,0.94372,4e-05,7.10526]
[1776987575055,43.89,78205.86,0.0,0.94387,4e-05,7.08891]
[1776987580090,43.9,78207.77,0.0,0.94393,4e-05,7.08315]
[1776987586134,43.9,78202.99,0.0,0.94372,4e-05,7.10446]
[1776987591166,43.91,78202.99,0.0,0.9437,4e-05,7.10612]
[1776987596201,43.91,78203.41,0.0,0.9437,4e-05,7.10613]
[1776987601238,43.91,78203.17,0.0,0.94367,4e-05,7.1088]
[1776987607278,43.92,78203.05,0.0,0.94365,4e-05,7.11131]
[1776987612314,43.92,78204.43,0.0,0.94369,4e-05,7.10752]
[1776987617351,43.93,78204.76,0.0,0.94368,4e-05,7.10793]
[1776987622385,43.93,78205.23,0.0,0.94368,4e-05,7.10779]
[1776987627554,43.94,78207.56,0.0,0.94376,4e-05,7.10021]
[1776987633463,43.94,78207.51,0.0,0.94377,4e-05,7.09894]
[1776987638499,43.95,78207.85,0.0,0.94376,4e-05,7.09939]
[1776987642532,43.95,78216.68,0.0,0.94411,4e-05,7.06558]
[1776987643536,43.95,78217.05,0.0,0.94412,4e-05,7.06453]
[1776987648571,43.96,78217.57,0.0,0.94412,4e-05,7.06459]
[1776987653606,43.96,78217.17,0.0,0.94408,4e-05,7.06837]
[1776987657769,43.97,78222.38,0.0,0.94428,4e-05,7.04936]
[1776987659654,43.97,78223.66,0.0,0.94432,4e-05,7.04519]
[1776987664688,43.97,78226.66,0.0,0.94442,4e-05,7.03565]
[1776987665700,43.98,78233.4,0.0,0.94469,4e-05,7.00939]
[1776987666704,43.98,78235.68,0.0,0.94477,4e-05,7.00088]
[1776987671750,43.98,78242.17,0.0,0.94501,4e-05,6.97795]
[1776987676776,43.99,78240.64,0.0,0.94492,4e-05,6.98684]
[1776987681810,44.0,78240.97,0.0,0.9449,4e-05,6.98836]
[1776987686844,44.01,78242.9,0.0,0.94495,4e-05,6.98357]
[1776987687986,44.01,78233.54,0.0,0.94457,4e-05,7.0212]
[1776987690875,44.01,78233.14,0.0,0.94454,4e-05,7.02436]
[1776987695911,44.02,78234.2,0.0,0.94458,4e-05,7.0191]
[1776987700946,44.02,78236.31,0.0,0.94464,4e-05,7.01333]
[1776987706988,44.03,78237.4,0.0,0.94465,4e-05,7.01218]
[1776987714037,44.04,78238.27,0.0,0.94465,4e-05,7.01242]
[1776987719073,44.05,78238.77,0.0,0.94464,4e-05,7.01306]
[1776987724113,44.05,78239.72,0.0,0.94466,4e-05,7.01193]
[1776987729142,44.06,78240.2,0.0,0.94465,4e-05,7.01264]
[1776987734177,44.07,78239.38,0.0,0.94459,4e-05,7.01848]
[1776987738343,44.07,78246.6,0.0,0.94486,4e-05,6.99199]
[1776987741231,44.08,78248.78,0.0,0.94493,4e-05,6.98503]
[1776987744247,44.08,78259.21,0.0,0.94533,4e-05,6.94562]
[1776987745255,44.08,78267.15,0.0,0.94565,4e-05,6.915]
[1776987746261,44.08,78268.91,0.0,0.94571,4e-05,6.90826]
[1776987747269,44.08,78270.14,0.0,0.94576,4e-05,6.90364]
[1776987748414,44.09,78263.54,0.0,0.94549,4e-05,6.92995]
[1776987751297,44.09,78261.28,0.0,0.94543,4e-05,6.93558]
[1776987755325,44.09,78257.28,0.0,0.94524,4e-05,6.95348]
[1776987760360,44.1,78253.89,0.0,0.94508,4e-05,6.96974]
[1776987765398,44.11,78249.07,0.0,0.94486,4e-05,6.99152]
[1776987770430,44.11,78247.69,0.0,0.94478,4e-05,6.99959]
[1776987773451,44.12,78253.48,0.0,0.94499,4e-05,6.97832]
[1776987775476,44.12,78247.62,0.0,0.94475,4e-05,7.00254]
[1776987777479,44.12,78242.13,0.0,0.94451,4e-05,7.02525]
[1776987782514,44.13,78241.46,0.0,0.94446,4e-05,7.03027]
[1776987787549,44.13,78238.17,0.0,0.94431,4e-05,7.04557]
[1776987792585,44.14,78234.58,0.0,0.94414,4e-05,7.06194]
[1776987797624,44.14,78233.71,0.0,0.94408,4e-05,7.06741]
[1776987803661,44.15,78234.23,0.0,0.94408,4e-05,7.06774]
[1776987806681,44.15,78229.21,0.0,0.94387,4e-05,7.08884]
[1776987811720,44.16,78230.37,0.0,0.94392,4e-05,7.08236]
[1776987816755,44.16,78232.41,0.0,0.94399,4e-05,7.07603]
[1776987822797,44.17,78232.02,0.0,0.94395,4e-05,7.07966]
[1776987828980,44.17,78229.96,0.0,0.94385,4e-05,7.08976]
[1776987834886,44.18,78228.12,0.0,0.94375,4e-05,7.09889]
[1776987840928,44.18,78226.19,0.0,0.94366,4e-05,7.10821]
[1776987844956,44.18,78232.16,0.0,0.94389,4e-05,7.08563]
[1776987849990,44.19,78233.54,0.0,0.94393,4e-05,7.08214]
[1776987855030,44.2,78234.93,0.0,0.94395,4e-05,7.08018]
[1776987861068,44.21,78232.87,0.0,0.94382,4e-05,7.09242]
[1776987866103,44.22,78235.02,0.0,0.94388,4e-05,7.08679]
[1776987871138,44.22,78237.24,0.0,0.94398,4e-05,7.07569]
[1776987876175,44.22,78239.13,0.0,0.94405,4e-05,7.06957]
[1776987881209,44.23,78244.2,0.0,0.94423,4e-05,7.05207]
[1776987884229,44.25,78251.67,0.0,0.94445,4e-05,7.03091]
[1776987889403,44.26,78247.0,0.0,0.94422,4e-05,7.0529]
[1776987891278,44.26,78246.38,0.0,0.94418,4e-05,7.05667]
[1776987896316,44.27,78245.75,0.0,0.94412,4e-05,7.06241]
[1776987901348,44.28,78245.47,0.0,0.94408,4e-05,7.06674]
[1776987906384,44.29,78243.54,0.0,0.94397,4e-05,7.07762]
[1776987909543,44.29,78235.63,0.0,0.94362,4e-05,7.11158]
[1776987911422,44.3,78232.37,0.0,0.94348,4e-05,7.12514]
[1776987916454,44.3,78227.95,0.0,0.94327,4e-05,7.14626]
[1776987921488,44.31,78225.2,0.0,0.94312,4e-05,7.16011]
[1776987926525,44.32,78223.63,0.0,0.94303,4e-05,7.16922]
[1776987929684,44.32,78229.08,0.0,0.94324,4e-05,7.14925]
[1776987936594,44.33,78229.24,0.0,0.94323,4e-05,7.1491]
[1776987941628,44.34,78230.01,0.0,0.94323,4e-05,7.14897]
[1776987946664,44.35,78226.35,0.0,0.94305,4e-05,7.16639]
[1776987951699,44.35,78226.29,0.0,0.94302,4e-05,7.16928]
[1776987956734,44.36,78226.86,0.0,0.94302,4e-05,7.16962]
[1776987961769,44.37,78227.95,0.0,0.94304,4e-05,7.16785]
[1776987966804,44.37,78232.94,0.0,0.94322,4e-05,7.15056]
[1776987969964,44.38,78219.2,0.0,0.94263,4e-05,7.20688]
[1776987971842,44.38,78207.64,0.0,0.94215,4e-05,7.2541]
[1776987972846,44.38,78206.65,0.0,0.9421,4e-05,7.25842]
[1776987977883,44.39,78211.38,0.0,0.94228,4e-05,7.24119]
[1776987982916,44.39,78215.54,0.0,0.94243,4e-05,7.2263]
[1776987984930,44.39,78220.04,0.0,0.94261,4e-05,7.20911]
[1776987988957,44.4,78225.78,0.0,0.94283,4e-05,7.18788]
[1776987990105,44.4,78226.94,0.0,0.94288,4e-05,7.18372]
[1776987995000,44.4,78228.12,0.0,0.94293,4e-05,7.17781]
[1776988000175,44.41,78230.85,0.0,0.94301,4e-05,7.16948]
[1776988006078,44.42,78236.08,0.0,0.94319,4e-05,7.15189]
[1776988010246,44.42,78239.14,0.0,0.9433,4e-05,7.14204]
[1776988016148,44.43,78240.27,0.0,0.94331,4e-05,7.14111]
[1776988021183,44.44,78240.51,0.0,0.94329,4e-05,7.14314]
[1776988026218,44.45,78240.83,0.0,0.94327,4e-05,7.14485]
[1776988030385,44.45,78247.51,0.0,0.94352,4e-05,7.12076]
[1776988032265,44.46,78246.92,0.0,0.94348,4e-05,7.12436]
[1776988037298,44.47,78246.76,0.0,0.94344,4e-05,7.12818]
[1776988042333,44.47,78245.7,0.0,0.94338,4e-05,7.13442]
[1776988045355,44.47,78250.86,0.0,0.94358,4e-05,7.11477]
[1776988049382,44.48,78253.94,0.0,0.9437,4e-05,7.10378]
[1776988050525,44.48,78266.04,0.0,0.94418,4e-05,7.05637]
[1776988051396,44.48,78265.87,0.0,0.9442,4e-05,7.05377]
[1776988054417,44.48,78271.02,0.0,0.94439,4e-05,7.03474]
[1776988059463,44.49,78272.8,0.0,0.94444,4e-05,7.02996]
[1776988064489,44.49,78272.18,0.0,0.9444,4e-05,7.03453]
[1776988069523,44.5,78275.3,0.0,0.9445,4e-05,7.02445]
[1776988076573,44.51,78278.66,0.0,0.9446,4e-05,7.01439]
[1776988087651,44.52,78280.07,0.0,0.94461,4e-05,7.01371]
[1776988090806,44.52,78274.39,0.0,0.94437,4e-05,7.03766]
[1776988096713,44.53,78267.57,0.0,0.94406,4e-05,7.06751]
[1776988100876,44.54,78260.05,0.0,0.94373,4e-05,7.10002]
[1776988106783,44.54,78258.41,0.0,0.94364,4e-05,7.10824]
[1776988111821,44.55,78254.83,0.0,0.9435,4e-05,7.12088]
[1776988116853,44.55,78251.88,0.0,0.94337,4e-05,7.13377]
[1776988121888,44.55,78251.36,0.0,0.94334,4e-05,7.13701]
[1776988126923,44.56,78249.66,0.0,0.94326,4e-05,7.14487]
[1776988131090,44.56,78243.38,0.0,0.94299,4e-05,7.1706]
[1776988132966,44.56,78240.5,0.0,0.94287,4e-05,7.18241]
[1776988138000,44.56,78236.29,0.0,0.94269,4e-05,7.19982]
[1776988141160,44.56,78235.05,0.0,0.94263,4e-05,7.20579]
[1776988145057,44.56,78245.07,0.0,0.94304,4e-05,7.1663]
[1776988150085,44.57,78243.86,0.0,0.94298,4e-05,7.1716]
[1776988155121,44.57,78241.56,0.0,0.94288,4e-05,7.18114]
[1776988160155,44.57,78245.01,0.0,0.94302,4e-05,7.16781]
[1776988161302,44.57,78237.91,0.0,0.94273,4e-05,7.19608]
[1776988163177,44.57,78237.8,0.0,0.94272,4e-05,7.19659]
[1776988165192,44.57,78243.84,0.0,0.94297,4e-05,7.17267]
[1776988170224,44.57,78246.28,0.0,0.94307,4e-05,7.16334]
[1776988175262,44.57,78245.61,0.0,0.94306,4e-05,7.16275]
[1776988180295,44.57,78245.35,0.0,0.94305,4e-05,7.16416]
[1776988185331,44.57,78243.95,0.0,0.94299,4e-05,7.17008]
[1776988190364,44.57,78244.35,0.0,0.943,4e-05,7.16886]
[1776988195401,44.57,78239.46,0.0,0.9428,4e-05,7.18855]
[1776988200438,44.57,78241.12,0.0,0.94286,4e-05,7.18215]
[1776988205475,44.57,78240.85,0.0,0.94285,4e-05,7.18342]
[1776988210509,44.58,78249.81,0.0,0.94321,4e-05,7.1481]
[1776988211654,44.58,78258.27,0.0,0.94356,4e-05,7.11475]
[1776988213529,44.58,78259.83,0.0,0.94362,4e-05,7.10886]
[1776988214536,44.58,78267.63,0.0,0.94393,4e-05,7.07828]
[1776988215546,44.58,78272.25,0.0,0.94412,4e-05,7.06031]
[1776988219570,44.58,78273.12,0.0,0.94414,4e-05,7.05782]
[1776988224604,44.58,78275.38,0.0,0.94422,4e-05,7.05013]
[1776988229652,44.59,78276.13,0.0,0.94424,4e-05,7.0485]
[1776988234681,44.59,78273.2,0.0,0.94413,4e-05,7.0577]
[1776988239714,44.59,78273.91,0.0,0.94415,4e-05,7.05622]
[1776988243743,44.6,78278.33,0.0,0.94432,4e-05,7.03997]
[1776988248778,44.6,78276.83,0.0,0.94424,4e-05,7.0473]
[1776988251936,44.6,78270.73,0.0,0.94398,4e-05,7.07233]
[1776988254820,44.6,78265.2,0.0,0.94376,4e-05,7.09456]
[1776988256840,44.6,78261.18,0.0,0.94359,4e-05,7.11098]
[1776988262008,44.61,78258.59,0.0,0.94347,4e-05,7.122]
[1776988267913,44.61,78259.14,0.0,0.94349,4e-05,7.12074]
[1776988272948,44.61,78259.3,0.0,0.94349,4e-05,7.12083]
[1776988277983,44.61,78260.51,0.0,0.94353,4e-05,7.11677]
[1776988283020,44.61,78255.82,0.0,0.94333,4e-05,7.13599]
[1776988288058,44.62,78258.3,0.0,0.94343,4e-05,7.12676]
[1776988293087,44.62,78258.35,0.0,0.94345,4e-05,7.1235]
[1776988296109,44.62,78248.78,0.0,0.94305,4e-05,7.16168]
[1776988297118,44.62,78245.11,0.0,0.9429,4e-05,7.17629]
[1776988302286,44.62,78244.45,0.0,0.94287,4e-05,7.17912]
[1776988308193,44.62,78244.69,0.0,0.94288,4e-05,7.17845]
[1776988313228,44.62,78244.66,0.0,0.94288,4e-05,7.17881]
[1776988318264,44.62,78244.73,0.0,0.94288,4e-05,7.17878]
[1776988321285,44.62,78254.68,0.0,0.94328,4e-05,7.13955]
[1776988322427,44.62,78260.31,0.0,0.94351,4e-05,7.11743]
[1776988328334,44.62,78262.57,0.0,0.94359,4e-05,7.10937]
[1776988333368,44.63,78262.55,0.0,0.94359,4e-05,7.11016]
[1776988339411,44.63,78262.76,0.0,0.94359,4e-05,7.11021]
[1776988344446,44.63,78261.75,0.0,0.94354,4e-05,7.11496]
[1776988349482,44.63,78261.71,0.0,0.94353,4e-05,7.1159]
[1776988354518,44.63,78260.6,0.0,0.9435,4e-05,7.11745]
[1776988359551,44.64,78257.16,0.0,0.94335,4e-05,7.13181]
[1776988364586,44.64,78255.63,0.0,0.94328,4e-05,7.13853]
[1776988369621,44.64,78256.99,0.0,0.94333,4e-05,7.13385]
[1776988375662,44.64,78253.79,0.0,0.94319,4e-05,7.1473]
[1776988380701,44.64,78251.9,0.0,0.94311,4e-05,7.15542]
[1776988387746,44.65,78250.11,0.0,0.94303,4e-05,7.16341]
[1776988392922,44.65,78247.98,0.0,0.94293,4e-05,7.17249]
[1776988399831,44.65,78248.7,0.0,0.94295,4e-05,7.17055]
[1776988404865,44.65,78247.83,0.0,0.94291,4e-05,7.17462]
[1776988409900,44.65,78246.33,0.0,0.94284,4e-05,7.18117]
[1776988414938,44.65,78241.44,0.0,0.94266,4e-05,7.19739]
[1776988417970,44.65,78236.39,0.0,0.94245,4e-05,7.21776]
[1776988419973,44.65,78232.54,0.0,0.94229,4e-05,7.23314]
[1776988420981,44.65,78239.76,0.0,0.94259,4e-05,7.20445]
[1776988421988,44.66,78244.29,0.0,0.94278,4e-05,7.18653]
[1776988427022,44.66,78244.84,0.0,0.9428,4e-05,7.18474]
[1776988432061,44.66,78244.22,0.0,0.94277,4e-05,7.18755]
[1776988437092,44.66,78244.29,0.0,0.94277,4e-05,7.18761]
[1776988442127,44.66,78241.57,0.0,0.94265,4e-05,7.19873]
[1776988448171,44.66,78243.99,0.0,0.94275,4e-05,7.18949]
[1776988453209,44.66,78247.43,0.0,0.94288,4e-05,7.17634]
[1776988458239,44.66,78247.65,0.0,0.94289,4e-05,7.17597]
[1776988464281,44.66,78246.97,0.0,0.94285,4e-05,7.17924]
[1776988469317,44.66,78246.74,0.0,0.94284,4e-05,7.18061]
[1776988473512,44.67,78234.53,0.0,0.94236,4e-05,7.22577]
[1776988474353,44.67,78234.53,0.0,0.94236,4e-05,7.22579]
[1776988479390,44.67,78232.04,0.0,0.94226,4e-05,7.23571]
[1776988481402,44.67,78239.1,0.0,0.94255,4e-05,7.20772]
[1776988487443,44.67,78241.68,0.0,0.94265,4e-05,7.19784]
[1776988492477,44.67,78242.63,0.0,0.94269,4e-05,7.19436]
[1776988497513,44.67,78241.99,0.0,0.94266,4e-05,7.19715]
[1776988498520,44.67,78232.53,0.0,0.94227,4e-05,7.23474]
[1776988503722,44.67,78230.87,0.0,0.94218,4e-05,7.2432]
[1776988510604,44.67,78231.7,0.0,0.94221,4e-05,7.24019]
[1776988515639,44.67,78236.49,0.0,0.94241,4e-05,7.22119]
[1776988520675,44.67,78238.24,0.0,0.94248,4e-05,7.21434]
[1776988525709,44.67,78238.11,0.0,0.94247,4e-05,7.21493]
[1776988530744,44.67,78237.41,0.0,0.94244,4e-05,7.21779]
[1776988535779,44.68,78237.58,0.0,0.94246,4e-05,7.21516]
[1776988540814,44.68,78238.75,0.0,0.94249,4e-05,7.21269]
[1776988545849,44.69,78236.07,0.0,0.94235,4e-05,7.22551]
[1776988550883,44.7,78232.26,0.0,0.94217,4e-05,7.24272]
[1776988555920,44.7,78232.89,0.0,0.94218,4e-05,7.24221]
[1776988560954,44.71,78232.45,0.0,0.94214,4e-05,7.24592]
[1776988565989,44.71,78232.47,0.0,0.94212,4e-05,7.24773]
[1776988569010,44.71,78227.98,0.0,0.94193,4e-05,7.26666]
[1776988573037,44.72,78222.52,0.0,0.94169,4e-05,7.28973]
[1776988578072,44.72,78221.71,0.0,0.94164,4e-05,7.29441]
[1776988583114,44.72,78221.9,0.0,0.94163,4e-05,7.29509]
[1776988588143,44.73,78220.42,0.0,0.94156,4e-05,7.30241]
[1776988593178,44.73,78220.55,0.0,0.94157,4e-05,7.2996]
[1776988598213,44.73,78219.45,0.0,0.94151,4e-05,7.30539]
[1776988603260,44.74,78217.2,0.0,0.94141,4e-05,7.31574]
[1776988608284,44.74,78216.46,0.0,0.94136,4e-05,7.32]
[1776988613319,44.74,78217.59,0.0,0.9414,4e-05,7.31676]
[1776988618354,44.75,78218.96,0.0,0.94144,4e-05,7.31257]
[1776988623391,44.75,78220.58,0.0,0.94149,4e-05,7.30766]
[1776988628423,44.75,78222.94,0.0,0.94158,4e-05,7.29953]
[1776988633459,44.76,78224.5,0.0,0.94163,4e-05,7.29462]
[1776988638495,44.76,78225.26,0.0,0.94165,4e-05,7.29291]
[1776988644712,44.77,78227.72,0.0,0.94173,4e-05,7.28468]
[1776988650580,44.77,78229.2,0.0,0.94178,4e-05,7.28037]
[1776988652593,44.77,78236.5,0.0,0.9421,4e-05,7.24822]
[1776988657631,44.78,78232.7,0.0,0.94193,4e-05,7.26497]
[1776988662665,44.78,78231.55,0.0,0.94186,4e-05,7.27096]
[1776988667700,44.78,78229.08,0.0,0.94175,4e-05,7.28221]
[1776988673743,44.79,78226.78,0.0,0.94164,4e-05,7.29296]
[1776988678776,44.79,78225.03,0.0,0.94155,4e-05,7.30125]
[1776988683812,44.79,78225.64,0.0,0.94156,4e-05,7.30012]
[1776988688847,44.8,78226.57,0.0,0.94159,4e-05,7.29779]
[1776988693884,44.8,78226.05,0.0,0.94155,4e-05,7.30128]
[1776988698917,44.8,78221.9,0.0,0.94136,4e-05,7.31917]
[1776988703952,44.81,78223.35,0.0,0.94141,4e-05,7.31443]
[1776988708986,44.81,78223.08,0.0,0.94139,4e-05,7.31708]
[1776988714023,44.81,78223.85,0.0,0.94143,4e-05,7.31161]
[1776988719057,44.82,78223.04,0.0,0.94139,4e-05,7.31611]
[1776988725275,44.82,78223.33,0.0,0.94138,4e-05,7.31639]
[1776988731146,44.82,78223.61,0.0,0.94138,4e-05,7.31664]
[1776988736184,44.83,78223.37,0.0,0.94136,4e-05,7.3187]
[1776988741218,44.83,78222.99,0.0,0.94133,4e-05,7.32124]
[1776988746251,44.83,78225.1,0.0,0.94141,4e-05,7.31383]
[1776988750282,44.83,78230.58,0.0,0.94163,4e-05,7.29284]
[1776988755488,44.84,78230.23,0.0,0.9416,4e-05,7.29536]
[1776988764379,44.84,78229.17,0.0,0.94154,4e-05,7.30149]
[1776988769419,44.84,78228.71,0.0,0.94151,4e-05,7.30431]
[1776988774453,44.85,78228.07,0.0,0.9415,4e-05,7.30409]
[1776988779499,44.85,78229.77,0.0,0.94156,4e-05,7.29827]
[1776988783514,44.85,78234.88,0.0,0.94177,4e-05,7.27878]
[1776988788550,44.85,78232.9,0.0,0.94167,4e-05,7.28783]
[1776988793581,44.86,78231.27,0.0,0.94159,4e-05,7.29569]
[1776988798619,44.86,78230.53,0.0,0.94155,4e-05,7.29951]
[1776988801653,44.86,78239.48,0.0,0.94192,4e-05,7.26435]
[1776988802656,44.86,78257.07,0.0,0.94264,4e-05,7.19488]
[1776988803666,44.86,78262.22,0.0,0.94285,4e-05,7.17456]
[1776988805848,44.87,78266.88,0.0,0.94303,4e-05,7.15751]
[1776988810711,44.87,78272.85,0.0,0.94326,4e-05,7.13475]
[1776988812733,44.87,78274.89,0.0,0.94334,4e-05,7.12699]
[1776988815918,44.87,78262.51,0.0,0.94283,4e-05,7.17619]
[1776988821794,44.87,78259.04,0.0,0.94269,4e-05,7.19017]
[1776988826825,44.87,78259.46,0.0,0.9427,4e-05,7.18889]
[1776988831861,44.87,78260.8,0.0,0.94278,4e-05,7.18022]
[1776988832868,44.87,78269.02,0.0,0.94311,4e-05,7.14804]
[1776988834882,44.87,78274.13,0.0,0.94332,4e-05,7.12829]
[1776988839919,44.88,78273.25,0.0,0.94327,4e-05,7.13259]
[1776988844952,44.88,78274.92,0.0,0.94333,4e-05,7.12691]
[1776988849989,44.88,78277.38,0.0,0.94342,4e-05,7.11824]
[1776988855026,44.88,78278.65,0.0,0.94346,4e-05,7.11427]
[1776988860057,44.89,78279.82,0.0,0.9435,4e-05,7.11074]
[1776988866270,44.89,78278.64,0.0,0.94344,4e-05,7.11664]
[1776988872146,44.89,78275.08,0.0,0.94328,4e-05,7.1318]
[1776988877176,44.89,78274.56,0.0,0.94325,4e-05,7.13477]
[1776988882212,44.9,78274.14,0.0,0.94323,4e-05,7.13735]
[1776988887246,44.9,78273.58,0.0,0.94319,4e-05,7.14048]
[1776988892281,44.9,78272.28,0.0,0.94316,4e-05,7.14281]
[1776988897319,44.9,78269.76,0.0,0.94305,4e-05,7.15357]
[1776988902351,44.91,78268.05,0.0,0.94297,4e-05,7.1611]
[1776988906554,44.91,78262.26,0.0,0.94272,4e-05,7.18529]
[1776988911414,44.91,78260.78,0.0,0.94265,4e-05,7.19204]
[1776988915442,44.91,78268.84,0.0,0.94297,4e-05,7.16101]
[1776988916628,44.91,78270.08,0.0,0.94302,4e-05,7.15627]
[1776988922491,44.92,78269.27,0.0,0.94298,4e-05,7.16037]
[1776988924506,44.92,78263.82,0.0,0.94275,4e-05,7.18209]
[1776988928533,44.92,78270.15,0.0,0.94301,4e-05,7.15759]
[1776988929540,44.92,78271.19,0.0,0.94305,4e-05,7.15365]
[1776988934574,44.92,78274.67,0.0,0.94318,4e-05,7.14077]
[1776988939611,44.92,78277.0,0.0,0.94327,4e-05,7.13245]
[1776988944648,44.92,78277.03,0.0,0.94326,4e-05,7.13317]
[1776988949679,44.93,78276.37,0.0,0.94323,4e-05,7.13654]
[1776988952702,44.93,78269.97,0.0,0.94299,4e-05,7.15844]
[1776988957737,44.93,78268.7,0.0,0.94293,4e-05,7.16403]
[1776988962771,44.93,78267.54,0.0,0.94288,4e-05,7.16921]
[1776988967809,44.93,78266.94,0.0,0.94285,4e-05,7.17223]
[1776988972844,44.93,78264.84,0.0,0.94275,4e-05,7.18111]
[1776988974857,44.94,78258.16,0.0,0.94247,4e-05,7.20808]
[1776988975862,44.94,78257.78,0.0,0.94245,4e-05,7.21005]
[1776988980899,44.94,78254.43,0.0,0.9423,4e-05,7.2252]
[1776988985935,44.94,78260.18,0.0,0.94253,4e-05,7.20285]
[1776988991975,44.94,78261.3,0.0,0.94257,4e-05,7.19906]
[1776988997195,44.95,78262.27,0.0,0.9426,4e-05,7.19564]
[1776989003053,44.95,78256.49,0.0,0.94236,4e-05,7.21889]
[1776989005067,44.95,78249.49,0.0,0.94207,4e-05,7.2466]
[1776989007264,44.95,78243.93,0.0,0.94185,4e-05,7.26861]
[1776989011111,44.95,78238.79,0.0,0.94166,4e-05,7.28521]
[1776989016146,44.95,78238.12,0.0,0.94164,4e-05,7.2876]
[1776989021181,44.94,78235.52,0.0,0.94153,4e-05,7.29765]
[1776989023198,44.94,78241.15,0.0,0.94176,4e-05,7.27518]
[1776989028230,44.94,78243.83,0.0,0.94188,4e-05,7.26453]
[1776989033266,44.94,78245.6,0.0,0.94195,4e-05,7.2576]
[1776989038300,44.94,78241.84,0.0,0.94179,4e-05,7.27258]
[1776989043342,44.94,78238.29,0.0,0.94164,4e-05,7.28669]
[1776989048372,44.94,78238.13,0.0,0.94164,4e-05,7.28725]
[1776989054416,44.94,78236.61,0.0,0.94158,4e-05,7.29312]
[1776989057619,44.94,78244.95,0.0,0.94192,4e-05,7.25991]
[1776989058443,44.94,78244.7,0.0,0.94191,4e-05,7.26092]
[1776989063478,44.94,78236.62,0.0,0.94158,4e-05,7.29308]
[1776989064486,44.94,78234.95,0.0,0.94151,4e-05,7.29969]
[1776989067690,44.94,78230.03,0.0,0.94131,4e-05,7.3191]
[1776989073549,44.94,78226.54,0.0,0.94119,4e-05,7.32877]
[1776989075565,44.94,78222.25,0.0,0.94102,4e-05,7.34566]
[1776989077761,44.94,78210.92,0.0,0.94054,4e-05,7.39069]
[1776989079591,44.94,78209.41,0.0,0.94048,4e-05,7.39636]
[1776989084626,44.94,78209.05,0.0,0.94048,4e-05,7.39661]
[1776989089661,44.93,78205.5,0.0,0.94034,4e-05,7.40958]
[1776989093690,44.93,78198.75,0.0,0.94005,4e-05,7.43714]
[1776989094698,44.93,78191.15,0.0,0.93973,4e-05,7.46783]
[1776989095713,44.93,78187.43,0.0,0.93957,4e-05,7.48287]
[1776989096710,44.93,78177.7,0.0,0.93916,4e-05,7.52224]
[1776989097908,44.93,78171.37,0.0,0.93888,4e-05,7.54785]
[1776989098727,44.93,78171.37,0.0,0.93889,4e-05,7.54775]
[1776989100738,44.93,78165.99,0.0,0.93866,4e-05,7.5694]
[1776989104782,44.93,78158.75,0.0,0.93835,4e-05,7.59831]
[1776989109802,44.93,78162.21,0.0,0.93851,4e-05,7.58333]
[1776989110808,44.93,78168.05,0.0,0.93876,4e-05,7.55942]
[1776989116851,44.93,78165.93,0.0,0.93868,4e-05,7.56728]
[1776989119877,44.93,78174.4,0.0,0.93905,4e-05,7.53253]
[1776989124918,44.93,78175.32,0.0,0.93909,4e-05,7.52849]
[1776989127929,44.93,78181.57,0.0,0.93936,4e-05,7.50307]
[1776989129945,44.93,78188.54,0.0,0.93966,4e-05,7.4749]
[1776989130958,44.93,78191.26,0.0,0.93977,4e-05,7.46397]
[1776989134980,44.93,78198.2,0.0,0.94009,4e-05,7.43253]
[1776989135986,44.93,78205.23,0.0,0.94039,4e-05,7.40439]
[1776989136994,44.93,78208.65,0.0,0.94053,4e-05,7.39043]
[1776989142033,44.93,78211.28,0.0,0.94064,4e-05,7.37993]
[1776989147075,44.93,78215.17,0.0,0.9408,4e-05,7.36524]
[1776989152125,44.93,78216.65,0.0,0.94085,4e-05,7.36014]
[1776989157161,44.93,78215.1,0.0,0.94078,4e-05,7.36712]
[1776989158328,44.93,78220.71,0.0,0.94101,4e-05,7.34499]
[1776989163249,44.94,78224.75,0.0,0.94117,4e-05,7.32963]
[1776989166267,44.94,78218.69,0.0,0.94091,4e-05,7.3545]
[1776989170300,44.94,78224.82,0.0,0.94117,4e-05,7.33001]
[1776989171305,44.94,78227.35,0.0,0.94127,4e-05,7.31976]
[1776989176341,44.93,78234.36,0.0,0.94157,4e-05,7.29117]
[1776989178476,44.93,78241.26,0.0,0.94186,4e-05,7.26347]
[1776989183387,44.93,78241.93,0.0,0.9419,4e-05,7.25954]
[1776989188545,44.93,78233.17,0.0,0.94154,4e-05,7.29414]
[1776989190436,44.93,78231.32,0.0,0.94146,4e-05,7.30216]
[1776989195472,44.94,78229.07,0.0,0.94138,4e-05,7.30884]
[1776989200506,44.94,78226.89,0.0,0.94127,4e-05,7.3188]
[1776989205541,44.94,78228.6,0.0,0.94133,4e-05,7.31314]
[1776989210577,44.94,78233.71,0.0,0.94155,4e-05,7.29238]
[1776989214605,44.94,78240.12,0.0,0.94182,4e-05,7.26627]
[1776989216620,44.94,78240.07,0.0,0.94182,4e-05,7.26623]
[1776989221654,44.94,78243.89,0.0,0.94199,4e-05,7.25048]
[1776989226689,44.94,78242.7,0.0,0.94194,4e-05,7.2546]
[1776989227696,44.94,78251.1,0.0,0.94229,4e-05,7.2212]
[1776989228827,44.94,78256.85,0.0,0.94253,4e-05,7.19842]
[1776989230717,44.93,78256.92,0.0,0.94253,4e-05,7.19809]
[1776989235753,44.93,78265.9,0.0,0.9429,4e-05,7.16268]
[1776989237772,44.94,78266.69,0.0,0.94293,4e-05,7.15967]
[1776989242802,44.94,78266.73,0.0,0.94293,4e-05,7.1598]
[1776989247838,44.94,78276.31,0.0,0.94331,4e-05,7.12247]
[1776989249852,44.94,78275.89,0.0,0.94329,4e-05,7.12436]
[1776989254885,44.94,78274.18,0.0,0.94325,4e-05,7.12804]
[1776989255893,44.94,78279.37,0.0,0.94345,4e-05,7.10781]
[1776989257911,44.94,78285.01,0.0,0.94368,4e-05,7.08609]
[1776989259041,44.94,78296.24,0.0,0.94413,4e-05,7.04245]
[1776989259924,44.94,78296.24,0.0,0.94413,4e-05,7.04269]
[1776989262949,44.94,78291.1,0.0,0.94391,4e-05,7.06354]
[1776989263953,44.94,78277.15,0.0,0.94335,4e-05,7.11834]
[1776989264961,44.94,78273.71,0.0,0.94321,4e-05,7.13198]
[1776989269994,44.95,78273.98,0.0,0.94321,4e-05,7.13153]
[1776989276039,44.95,78274.52,0.0,0.94322,4e-05,7.13024]
[1776989281076,44.95,78271.06,0.0,0.94308,4e-05,7.14455]
[1776989286112,44.95,78274.74,0.0,0.94322,4e-05,7.1308]
[1776989288126,44.95,78280.33,0.0,0.94344,4e-05,7.10917]
[1776989290139,44.95,78281.75,0.0,0.9435,4e-05,7.10397]
[1776989295174,44.96,78277.49,0.0,0.94331,4e-05,7.12151]
[1776989300208,44.96,78276.88,0.0,0.94328,4e-05,7.12463]
[1776989305244,44.96,78275.35,0.0,0.94321,4e-05,7.13124]
[1776989310284,44.96,78276.58,0.0,0.94326,4e-05,7.12701]
[1776989312296,44.96,78281.99,0.0,0.9435,4e-05,7.10241]
[1776989317335,44.96,78290.21,0.0,0.94382,4e-05,7.07104]
[1776989318340,44.96,78289.0,0.0,0.94377,4e-05,7.07597]
[1776989322370,44.97,78283.78,0.0,0.94356,4e-05,7.09713]
[1776989327407,44.97,78283.21,0.0,0.94352,4e-05,7.10019]
[1776989332440,44.97,78280.67,0.0,0.94341,4e-05,7.11089]
[1776989337480,44.97,78279.47,0.0,0.94336,4e-05,7.11649]
[1776989342513,44.97,78291.18,0.0,0.94382,4e-05,7.07144]
[1776989343518,44.97,78299.83,0.0,0.94417,4e-05,7.038]
[1776989348558,44.98,78300.03,0.0,0.94416,4e-05,7.03831]
[1776989353590,44.98,78298.8,0.0,0.9441,4e-05,7.04464]
[1776989358623,44.98,78295.77,0.0,0.94397,4e-05,7.05757]
[1776989363659,44.99,78293.69,0.0,0.94387,4e-05,7.06681]
[1776989365675,44.99,78299.41,0.0,0.9441,4e-05,7.04495]
[1776989366684,44.99,78305.01,0.0,0.94432,4e-05,7.02341]
[1776989367688,44.99,78307.18,0.0,0.9444,4e-05,7.01526]
[1776989369818,44.99,78312.76,0.0,0.94462,4e-05,6.99421]
[1776989372725,44.99,78319.77,0.0,0.94491,4e-05,6.96441]
[1776989376754,45.0,78325.06,0.0,0.94511,4e-05,6.94547]
[1776989381784,45.0,78323.46,0.0,0.94502,4e-05,6.9537]
[1776989383800,45.01,78316.9,0.0,0.94475,4e-05,6.9799]
[1776989385816,45.01,78313.95,0.0,0.94463,4e-05,6.99209]
[1776989390847,45.01,78311.88,0.0,0.94453,4e-05,7.00194]
[1776989395889,45.02,78310.68,0.0,0.94446,4e-05,7.00833]
[1776989400924,45.02,78310.26,0.0,0.94443,4e-05,7.01164]
[1776989405962,45.02,78307.01,0.0,0.94428,4e-05,7.02587]
[1776989407974,45.03,78301.27,0.0,0.94405,4e-05,7.04874]
[1776989413008,45.03,78298.71,0.0,0.94393,4e-05,7.05987]
[1776989416029,45.03,78290.35,0.0,0.94359,4e-05,7.09303]
[1776989421065,45.03,78292.39,0.0,0.94367,4e-05,7.08579]
[1776989426099,45.03,78291.43,0.0,0.94362,4e-05,7.09022]
[1776989431139,45.04,78292.64,0.0,0.94369,4e-05,7.08247]
[1776989436176,45.04,78293.17,0.0,0.94371,4e-05,7.08104]
[1776989440315,45.04,78284.86,0.0,0.94336,4e-05,7.11402]
[1776989442220,45.04,78279.4,0.0,0.94314,4e-05,7.1356]
[1776989443225,45.04,78274.18,0.0,0.94293,4e-05,7.15611]
[1776989446246,45.04,78280.38,0.0,0.94318,4e-05,7.13186]
[1776989450386,45.04,78289.54,0.0,0.94355,4e-05,7.09629]
[1776989456321,45.04,78287.76,0.0,0.94347,4e-05,7.10396]
[1776989458331,45.04,78281.86,0.0,0.94323,4e-05,7.12725]
[1776989461352,45.04,78278.75,0.0,0.9431,4e-05,7.13964]
[1776989464372,45.04,78283.9,0.0,0.94331,4e-05,7.1197]
[1776989468402,45.05,78289.87,0.0,0.94354,4e-05,7.09676]
[1776989473437,45.05,78284.22,0.0,0.94331,4e-05,7.11951]
[1776989479478,45.05,78284.4,0.0,0.94331,4e-05,7.11948]
[1776989482498,45.05,78278.65,0.0,0.94307,4e-05,7.14231]
[1776989485521,45.05,78284.71,0.0,0.94332,4e-05,7.11885]
[1776989490667,45.05,78283.77,0.0,0.94327,4e-05,7.12319]
[1776989492569,45.05,78291.99,0.0,0.94363,4e-05,7.08751]
[1776989493576,45.05,78293.68,0.0,0.94369,4e-05,7.08108]
[1776989499618,45.06,78291.71,0.0,0.94361,4e-05,7.08976]
[1776989504652,45.06,78290.16,0.0,0.94353,4e-05,7.09659]
[1776989509690,45.06,78287.59,0.0,0.94342,4e-05,7.10748]
[1776989512709,45.06,78281.87,0.0,0.94319,4e-05,7.13017]
[1776989517743,45.06,78281.05,0.0,0.94315,4e-05,7.13383]
[1776989522780,45.06,78280.01,0.0,0.9431,4e-05,7.13837]
[1776989524795,45.06,78272.97,0.0,0.94282,4e-05,7.16614]
[1776989526808,45.06,78266.56,0.0,0.94255,4e-05,7.19143]
[1776989527815,45.06,78266.06,0.0,0.94253,4e-05,7.19341]
[1776989530950,45.06,78271.87,0.0,0.94277,4e-05,7.17061]
[1776989536883,45.06,78267.63,0.0,0.94259,4e-05,7.18757]
[1776989538894,45.06,78276.7,0.0,0.94296,4e-05,7.15202]
[1776989539901,45.06,78280.21,0.0,0.9431,4e-05,7.13835]
[1776989544937,45.07,78280.28,0.0,0.9431,4e-05,7.13868]
[1776989546955,45.07,78287.63,0.0,0.9434,4e-05,7.11017]
[1776989547959,45.07,78292.41,0.0,0.94359,4e-05,7.09168]
[1776989552995,45.07,78290.65,0.0,0.94353,4e-05,7.09584]
[1776989558034,45.07,78287.65,0.0,0.9434,4e-05,7.10849]
[1776989563069,45.07,78287.48,0.0,0.94339,4e-05,7.10995]
[1776989568104,45.08,78285.85,0.0,0.94331,4e-05,7.11708]
[1776989573139,45.08,78285.87,0.0,0.94331,4e-05,7.11772]
[1776989578178,45.08,78285.23,0.0,0.94327,4e-05,7.12091]
[1776989583211,45.08,78283.0,0.0,0.94318,4e-05,7.13024]
[1776989585224,45.08,78275.98,0.0,0.94289,4e-05,7.15796]
[1776989590259,45.08,78275.98,0.0,0.94289,4e-05,7.1583]
[1776989596302,45.08,78276.03,0.0,0.94288,4e-05,7.15853]
[1776989601460,45.08,78286.82,0.0,0.94332,4e-05,7.11665]
[1776989603350,45.09,78287.33,0.0,0.94334,4e-05,7.11491]
[1776989604358,45.09,78281.34,0.0,0.94309,4e-05,7.1385]
[1776989606371,45.09,78278.31,0.0,0.94297,4e-05,7.15057]
[1776989609392,45.09,78268.54,0.0,0.94257,4e-05,7.1892]
[1776989610399,45.09,78265.43,0.0,0.94244,4e-05,7.20148]
[1776989615435,45.09,78264.33,0.0,0.94242,4e-05,7.20223]
[1776989620471,45.09,78259.1,0.0,0.9422,4e-05,7.22301]
[1776989622484,45.09,78255.68,0.0,0.94206,4e-05,7.23652]
[1776989627517,45.09,78264.6,0.0,0.94243,4e-05,7.20138]
[1776989632555,45.09,78266.29,0.0,0.94249,4e-05,7.195]
[1776989638614,45.09,78267.79,0.0,0.94255,4e-05,7.18948]
[1776989642626,45.09,78273.09,0.0,0.94277,4e-05,7.16892]
[1776989647660,45.09,78271.57,0.0,0.9427,4e-05,7.17535]
[1776989652695,45.09,78270.94,0.0,0.94267,4e-05,7.17822]
[1776989657731,45.09,78270.25,0.0,0.94264,4e-05,7.18133]
[1776989664782,45.09,78270.96,0.0,0.94266,4e-05,7.17907]
[1776989669814,45.1,78273.35,0.0,0.94275,4e-05,7.17011]
[1776989674850,45.1,78273.65,0.0,0.94279,4e-05,7.1657]
[1776989682027,45.1,78273.54,0.0,0.94278,4e-05,7.16687]
[1776989688948,45.1,78272.83,0.0,0.94274,4e-05,7.17027]
[1776989694996,45.1,78278.21,0.0,0.94295,4e-05,7.14973]
[1776989700028,45.1,78281.7,0.0,0.94309,4e-05,7.13669]
[1776989702167,45.1,78290.1,0.0,0.94343,4e-05,7.10411]
[1776989704057,45.11,78290.91,0.0,0.94346,4e-05,7.10127]
[1776989707084,45.11,78302.16,0.0,0.9439,4e-05,7.05795]
[1776989708091,45.11,78306.9,0.0,0.94409,4e-05,7.03977]
[1776989710106,45.11,78307.52,0.0,0.94411,4e-05,7.03793]
[1776989715143,45.11,78315.79,0.0,0.94443,4e-05,7.00736]
[1776989716147,45.11,78322.75,0.0,0.9447,4e-05,6.98081]
[1776989717154,45.11,78326.86,0.0,0.94486,4e-05,6.96488]
[1776989719169,45.11,78332.92,0.0,0.9451,4e-05,6.94148]
[1776989724204,45.12,78331.22,0.0,0.94501,4e-05,6.95028]
[1776989729238,45.12,78328.95,0.0,0.9449,4e-05,6.96129]
[1776989734273,45.13,78318.24,0.0,0.94448,4e-05,7.00115]
[1776989735280,45.13,78311.14,0.0,0.94419,4e-05,7.02901]
[1776989736290,45.13,78310.88,0.0,0.94418,4e-05,7.03033]
[1776989739308,45.13,78302.47,0.0,0.94383,4e-05,7.06389]
[1776989741323,45.14,78296.96,0.0,0.94361,4e-05,7.08581]
[1776989743336,45.14,78293.35,0.0,0.94346,4e-05,7.10028]
[1776989745350,45.14,78284.98,0.0,0.94312,4e-05,7.13328]
[1776989748371,45.14,78282.67,0.0,0.94302,4e-05,7.14265]
[1776989754417,45.14,78278.28,0.0,0.94284,4e-05,7.1604]
[1776989759452,45.14,78278.64,0.0,0.94285,4e-05,7.15942]
[1776989764484,45.14,78279.11,0.0,0.94286,4e-05,7.15801]
[1776989768513,45.14,78273.1,0.0,0.94261,4e-05,7.18191]
[1776989773547,45.14,78274.64,0.0,0.94267,4e-05,7.17612]
[1776989778583,45.14,78276.8,0.0,0.94276,4e-05,7.16796]
[1776989783618,45.15,78277.94,0.0,0.9428,4e-05,7.16388]
[1776989788652,45.15,78277.57,0.0,0.94278,4e-05,7.16569]
[1776989793689,45.15,78279.47,0.0,0.94288,4e-05,7.15496]
[1776989802752,45.15,78277.96,0.0,0.94281,4e-05,7.1616]
[1776989807790,45.15,78275.95,0.0,0.94273,4e-05,7.16981]
[1776989812948,45.15,78274.84,0.0,0.94268,4e-05,7.17447]
[1776989818880,45.15,78266.67,0.0,0.94234,4e-05,7.2069]
[1776989823022,45.15,78263.31,0.0,0.9422,4e-05,7.22014]
[1776989828954,45.15,78259.06,0.0,0.94203,4e-05,7.23687]
[1776989833985,45.15,78256.02,0.0,0.9419,4e-05,7.24889]
[1776989837007,45.15,78250.36,0.0,0.94167,4e-05,7.27124]
[1776989839021,45.15,78242.15,0.0,0.94133,4e-05,7.30368]
[1776989840033,45.15,78240.42,0.0,0.94126,4e-05,7.31045]
[1776989845066,45.15,78238.47,0.0,0.94118,4e-05,7.31763]
[1776989850105,45.15,78238.32,0.0,0.94118,4e-05,7.31756]
[1776989855136,45.15,78239.12,0.0,0.94125,4e-05,7.30994]
[1776989856147,45.15,78244.6,0.0,0.94148,4e-05,7.28806]
[1776989857151,45.15,78254.91,0.0,0.94191,4e-05,7.24701]
[1776989858157,45.14,78257.43,0.0,0.94201,4e-05,7.23701]
[1776989863302,45.14,78272.0,0.0,0.94261,4e-05,7.17947]
[1776989864204,45.14,78272.0,0.0,0.94261,4e-05,7.17948]
[1776989865211,45.14,78274.74,0.0,0.94272,4e-05,7.1688]
[1776989870247,45.15,78273.27,0.0,0.94266,4e-05,7.17497]
[1776989875283,45.15,78276.72,0.0,0.9428,4e-05,7.16181]
[1776989880320,45.15,78280.69,0.0,0.94295,4e-05,7.14669]
[1776989883445,45.15,78287.34,0.0,0.94322,4e-05,7.12098]
[1776989889380,45.15,78287.51,0.0,0.94322,4e-05,7.12106]
[1776989894415,45.15,78286.92,0.0,0.94319,4e-05,7.12394]
[1776989899449,45.15,78286.64,0.0,0.94317,4e-05,7.12556]
[1776989904484,45.15,78286.34,0.0,0.94316,4e-05,7.12722]
[1776989909531,45.16,78283.66,0.0,0.94304,4e-05,7.13812]
[1776989914555,45.16,78283.18,0.0,0.94305,4e-05,7.13666]
[1776989919589,45.16,78282.65,0.0,0.94302,4e-05,7.13907]
[1776989923728,45.16,78290.85,0.0,0.94335,4e-05,7.1073]
[1776989925632,45.16,78296.39,0.0,0.94357,4e-05,7.08588]
[1776989926639,45.16,78296.05,0.0,0.94356,4e-05,7.08735]
[1776989931673,45.16,78299.83,0.0,0.9437,4e-05,7.07334]
[1776989933797,45.16,78310.86,0.0,0.94414,4e-05,7.03083]
[1776989935701,45.16,78313.79,0.0,0.94426,4e-05,7.01985]
[1776989941749,45.17,78315.28,0.0,0.9443,4e-05,7.01541]
[1776989943763,45.17,78332.29,0.0,0.94497,4e-05,6.95022]
[1776989944766,45.17,78337.78,0.0,0.94518,4e-05,6.92983]
[1776989947788,45.17,78342.75,0.0,0.94537,4e-05,6.91158]
[1776989952821,45.18,78342.67,0.0,0.94534,4e-05,6.91404]
[1776989956860,45.18,78348.03,0.0,0.94553,4e-05,6.8953]
[1776989961889,45.19,78352.47,0.0,0.94568,4e-05,6.88073]
[1776989966920,45.19,78351.47,0.0,0.94562,4e-05,6.88688]
[1776989971956,45.2,78350.72,0.0,0.9456,4e-05,6.8884]
[1776989976993,45.21,78350.36,0.0,0.94556,4e-05,6.89207]
[1776989982028,45.21,78351.85,0.0,0.94559,4e-05,6.88867]
[1776989987063,45.22,78351.88,0.0,0.94557,4e-05,6.89083]
[1776989989080,45.22,78359.58,0.0,0.94586,4e-05,6.86233]
[1776989990086,45.22,78360.73,0.0,0.9459,4e-05,6.85843]
[1776989992099,45.22,78353.86,0.0,0.94563,4e-05,6.88564]
[1776989993107,45.23,78352.81,0.0,0.94558,4e-05,6.89011]
[1776989998140,45.23,78351.74,0.0,0.94552,4e-05,6.89645]
[1776990002173,45.24,78346.49,0.0,0.94529,4e-05,6.9183]
[1776990007207,45.24,78349.31,0.0,0.94538,4e-05,6.90961]
[1776990012243,45.25,78350.44,0.0,0.9454,4e-05,6.90748]
[1776990017281,45.25,78351.71,0.0,0.94543,4e-05,6.90485]
[1776990021337,45.26,78368.87,0.0,0.94609,4e-05,6.84074]
[1776990022314,45.26,78378.84,0.0,0.94647,4e-05,6.80335]
[1776990023322,45.26,78379.87,0.0,0.9465,4e-05,6.80005]
[1776990028356,45.26,78380.96,0.0,0.94653,4e-05,6.79683]
[1776990032384,45.26,78388.24,0.0,0.94683,4e-05,6.76638]
[1776990034506,45.26,78403.73,0.0,0.94742,4e-05,6.70844]
[1776990035407,45.27,78403.73,0.0,0.94742,4e-05,6.70873]
[1776990036414,45.27,78409.78,0.0,0.94764,4e-05,6.68635]
[1776990041456,45.27,78412.36,0.0,0.94772,4e-05,6.67837]
[1776990043481,45.27,78425.29,0.0,0.9482,4e-05,6.63086]
[1776990044577,45.27,78409.49,0.0,0.9476,4e-05,6.69033]
[1776990045481,45.27,78409.49,0.0,0.9476,4e-05,6.69068]
[1776990047495,45.28,78401.12,0.0,0.94727,4e-05,6.72273]
[1776990048503,45.28,78395.41,0.0,0.94705,4e-05,6.74495]
[1776990052533,45.29,78389.37,0.0,0.94679,4e-05,6.77056]
[1776990053543,45.29,78383.91,0.0,0.94658,4e-05,6.79186]
[1776990054646,45.29,78377.98,0.0,0.94634,4e-05,6.81495]
[1776990056558,45.29,78371.52,0.0,0.94608,4e-05,6.84065]
[1776990060585,45.3,78364.55,0.0,0.94579,4e-05,6.8693]
[1776990065621,45.3,78366.46,0.0,0.94584,4e-05,6.86453]
[1776990070657,45.31,78366.93,0.0,0.94583,4e-05,6.86518]
[1776990075697,45.32,78363.7,0.0,0.94568,4e-05,6.87985]
[1776990076705,45.32,78356.13,0.0,0.94538,4e-05,6.90915]
[1776990081734,45.32,78351.67,0.0,0.94519,4e-05,6.92808]
[1776990084860,45.33,78360.35,0.0,0.94552,4e-05,6.89606]
[1776990086769,45.33,78362.16,0.0,0.94559,4e-05,6.88908]
[1776990091806,45.32,78360.21,0.0,0.94554,4e-05,6.89265]
[1776990096850,45.32,78359.48,0.0,0.94551,4e-05,6.89521]
[1776990098857,45.32,78366.56,0.0,0.94579,4e-05,6.86812]
[1776990099865,45.32,78367.51,0.0,0.94583,4e-05,6.86449]
[1776990105008,45.32,78367.19,0.0,0.94582,4e-05,6.86569]
[1776990109934,45.33,78364.16,0.0,0.94568,4e-05,6.87897]
[1776990115078,45.33,78365.99,0.0,0.94573,4e-05,6.87415]
[1776990121011,45.34,78366.03,0.0,0.94571,4e-05,6.87655]
[1776990126047,45.35,78363.42,0.0,0.94558,4e-05,6.88858]
[1776990131083,45.35,78363.74,0.0,0.94558,4e-05,6.88946]
[1776990133096,45.35,78373.08,0.0,0.94593,4e-05,6.85431]
[1776990138133,45.35,78386.21,0.0,0.94644,4e-05,6.80458]
[1776990139139,45.35,78387.3,0.0,0.94648,4e-05,6.80055]
[1776990144175,45.36,78378.13,0.0,0.94612,4e-05,6.83625]
[1776990145180,45.36,78376.42,0.0,0.94605,4e-05,6.84325]
[1776990148202,45.36,78368.02,0.0,0.94571,4e-05,6.87665]
[1776990150220,45.36,78363.53,0.0,0.94552,4e-05,6.89464]
[1776990155359,45.37,78358.97,0.0,0.94535,4e-05,6.91054]
[1776990161293,45.38,78357.92,0.0,0.94529,4e-05,6.91697]
[1776990166328,45.37,78361.16,0.0,0.94541,4e-05,6.90435]
[1776990170355,45.37,78368.3,0.0,0.94569,4e-05,6.87703]
[1776990171362,45.37,78373.75,0.0,0.94591,4e-05,6.85631]
[1776990173384,45.37,78373.58,0.0,0.9459,4e-05,6.85704]
[1776990174384,45.37,78406.76,0.0,0.94717,4e-05,6.73172]
[1776990175503,45.38,78418.0,0.0,0.94759,4e-05,6.68982]
[1776990176403,45.38,78418.18,0.0,0.9476,4e-05,6.68947]
[1776990178413,45.38,78412.87,0.0,0.94739,4e-05,6.70994]
[1776990183448,45.38,78414.88,0.0,0.94745,4e-05,6.70379]
[1776990185573,45.38,78406.44,0.0,0.94713,4e-05,6.736]
[1776990191504,45.39,78405.35,0.0,0.94707,4e-05,6.7415]
[1776990196540,45.39,78405.47,0.0,0.94707,4e-05,6.74218]
[1776990198554,45.39,78418.64,0.0,0.94756,4e-05,6.69327]
[1776990199561,45.39,78419.74,0.0,0.9476,4e-05,6.68947]
[1776990203590,45.4,78424.17,0.0,0.94774,4e-05,6.67561]
[1776990208623,45.4,78427.84,0.0,0.94786,4e-05,6.66361]
[1776990209631,45.4,78428.02,0.0,0.94786,4e-05,6.66332]
[1776990214668,45.41,78427.31,0.0,0.94784,4e-05,6.66466]
[1776990218694,45.41,78435.23,0.0,0.94813,4e-05,6.63631]
[1776990219701,45.41,78442.01,0.0,0.94837,4e-05,6.61154]
[1776990220708,45.42,78444.13,0.0,0.94845,4e-05,6.60414]
[1776990225854,45.42,78448.66,0.0,0.94859,4e-05,6.59009]
[1776990229772,45.43,78453.65,0.0,0.94876,4e-05,6.57356]
[1776990234808,45.43,78453.36,0.0,0.94872,4e-05,6.57707]
[1776990239842,45.44,78458.95,0.0,0.94891,4e-05,6.55886]
[1776990244880,45.45,78457.58,0.0,0.94883,4e-05,6.56638]
[1776990245995,45.45,78449.51,0.0,0.94853,4e-05,6.59667]
[1776990247902,45.45,78445.73,0.0,0.94838,4e-05,6.61152]
[1776990248911,45.45,78439.34,0.0,0.94814,4e-05,6.63561]
[1776990249916,45.45,78434.01,0.0,0.94793,4e-05,6.65578]
[1776990250924,45.45,78427.98,0.0,0.9477,4e-05,6.67857]
[1776990251929,45.46,78417.59,0.0,0.9473,4e-05,6.71812]
[1776990252937,45.46,78411.41,0.0,0.94706,4e-05,6.74196]
[1776990256067,45.46,78398.38,0.0,0.94655,4e-05,6.79295]
[1776990256965,45.46,78398.38,0.0,0.94654,4e-05,6.79355]
[1776990257976,45.47,78384.86,0.0,0.94602,4e-05,6.84515]
[1776990263015,45.47,78384.75,0.0,0.94599,4e-05,6.84806]
[1776990264019,45.47,78377.7,0.0,0.94571,4e-05,6.87528]
[1776990265024,45.47,78371.82,0.0,0.94548,4e-05,6.89807]
[1776990267039,45.48,78369.46,0.0,0.94538,4e-05,6.90785]
[1776990269052,45.48,78363.68,0.0,0.94514,4e-05,6.93064]
[1776990271066,45.48,78357.52,0.0,0.94492,4e-05,6.95123]
[1776990273078,45.48,78363.74,0.0,0.94516,4e-05,6.92812]
[1776990274085,45.48,78364.72,0.0,0.94519,4e-05,6.92474]
[1776990279120,45.49,78363.23,0.0,0.94512,4e-05,6.93225]
[1776990281139,45.49,78368.35,0.0,0.94531,4e-05,6.91346]
[1776990286282,45.49,78361.45,0.0,0.94502,4e-05,6.9417]
[1776990292211,45.5,78362.68,0.0,0.94505,4e-05,6.93917]
[1776990297263,45.5,78361.82,0.0,0.94499,4e-05,6.94428]
[1776990298266,45.51,78341.01,0.0,0.94417,4e-05,7.02439]
[1776990299267,45.51,78325.74,0.0,0.94356,4e-05,7.08349]
[1776990300273,45.51,78324.44,0.0,0.94351,4e-05,7.08866]
[1776990303299,45.51,78329.95,0.0,0.94372,4e-05,7.06781]
[1776990306323,45.51,78341.74,0.0,0.94419,4e-05,7.02294]
[1776990307328,45.51,78342.29,0.0,0.94421,4e-05,7.02107]
[1776990309342,45.51,78348.69,0.0,0.94446,4e-05,6.99654]
[1776990310349,45.51,78353.96,0.0,0.94467,4e-05,6.97617]
[1776990315385,45.51,78349.06,0.0,0.94448,4e-05,6.99467]
[1776990317398,45.51,78344.73,0.0,0.9443,4e-05,7.01186]
[1776990322434,45.51,78344.43,0.0,0.94427,4e-05,7.01435]
[1776990327469,45.52,78346.15,0.0,0.94433,4e-05,7.00914]
[1776990330488,45.52,78353.38,0.0,0.94461,4e-05,6.98226]
[1776990332504,45.52,78357.78,0.0,0.9448,4e-05,6.96242]
[1776990337538,45.53,78357.59,0.0,0.94477,4e-05,6.96489]
[1776990342573,45.53,78356.68,0.0,0.94472,4e-05,6.97004]
[1776990344587,45.53,78350.49,0.0,0.94447,4e-05,6.99439]
[1776990345595,45.53,78349.13,0.0,0.94441,4e-05,6.99989]
[1776990350630,45.54,78346.77,0.0,0.94431,4e-05,7.01025]
[1776990355667,45.54,78347.21,0.0,0.94431,4e-05,7.00983]
[1776990360701,45.54,78354.67,0.0,0.94459,4e-05,6.98249]
[1776990361712,45.54,78357.28,0.0,0.94469,4e-05,6.97279]
[1776990366873,45.55,78359.59,0.0,0.94477,4e-05,6.96582]
[1776990372786,45.55,78358.28,0.0,0.9447,4e-05,6.97239]
[1776990377820,45.56,78362.8,0.0,0.94486,4e-05,6.95668]
[1776990382856,45.56,78362.73,0.0,0.94484,4e-05,6.95862]
[1776990385876,45.56,78368.52,0.0,0.94506,4e-05,6.93754]
[1776990388897,45.57,78376.69,0.0,0.94536,4e-05,6.90794]
[1776990393932,45.57,78380.71,0.0,0.94552,4e-05,6.89098]
[1776990398967,45.58,78380.92,0.0,0.94551,4e-05,6.89211]
[1776990404002,45.58,78383.19,0.0,0.94558,4e-05,6.88533]
[1776990407152,45.59,78390.39,0.0,0.94585,4e-05,6.85912]
[1776990410045,45.59,78396.34,0.0,0.94607,4e-05,6.8378]
[1776990412058,45.59,78405.53,0.0,0.94641,4e-05,6.80406]
[1776990414077,45.59,78412.81,0.0,0.94668,4e-05,6.77768]
[1776990416086,45.6,78399.81,0.0,0.94617,4e-05,6.82756]
[1776990417223,45.6,78390.65,0.0,0.94582,4e-05,6.86256]
[1776990423135,45.6,78387.74,0.0,0.94568,4e-05,6.87595]
[1776990425148,45.61,78393.06,0.0,0.94588,4e-05,6.85667]
[1776990426157,45.61,78400.59,0.0,0.94616,4e-05,6.82871]
[1776990431204,45.61,78403.28,0.0,0.94624,4e-05,6.82102]
[1776990436238,45.62,78407.72,0.0,0.94639,4e-05,6.80679]
[1776990441263,45.63,78411.4,0.0,0.9465,4e-05,6.7956]
[1776990446298,45.63,78411.74,0.0,0.94649,4e-05,6.79707]
[1776990453347,45.64,78411.47,0.0,0.94649,4e-05,6.79559]
[1776990458383,45.64,78410.89,0.0,0.94646,4e-05,6.7983]
[1776990463417,45.64,78410.7,0.0,0.94645,4e-05,6.79954]
[1776990468454,45.64,78413.83,0.0,0.94656,4e-05,6.78871]
[1776990469460,45.64,78421.08,0.0,0.94684,4e-05,6.76164]
[1776990470481,45.64,78422.99,0.0,0.94691,4e-05,6.75464]
[1776990475503,45.65,78422.57,0.0,0.94688,4e-05,6.75704]
[1776990480537,45.65,78423.37,0.0,0.9469,4e-05,6.75581]
[1776990485572,45.66,78422.96,0.0,0.94685,4e-05,6.76054]
[1776990490606,45.67,78418.55,0.0,0.94665,4e-05,6.78019]
[1776990493628,45.67,78426.39,0.0,0.94694,4e-05,6.7518]
[1776990496653,45.67,78427.78,0.0,0.94698,4e-05,6.74815]
[1776990497797,45.68,78421.47,0.0,0.94673,4e-05,6.77243]
[1776990499675,45.68,78420.62,0.0,0.94668,4e-05,6.77691]
[1776990504707,45.69,78418.02,0.0,0.94655,4e-05,6.78978]
[1776990509743,45.7,78416.8,0.0,0.94648,4e-05,6.7974]
[1776990514778,45.7,78412.87,0.0,0.94632,4e-05,6.81154]
[1776990519813,45.71,78411.59,0.0,0.94625,4e-05,6.81924]
[1776990522836,45.72,78404.74,0.0,0.94597,4e-05,6.84673]
[1776990523841,45.72,78399.66,0.0,0.94577,4e-05,6.86641]
[1776990525855,45.72,78397.84,0.0,0.94569,4e-05,6.87426]
[1776990530889,45.73,78400.21,0.0,0.94575,4e-05,6.86767]
[1776990535925,45.73,78397.76,0.0,0.94564,4e-05,6.87925]
[1776990540960,45.74,78399.34,0.0,0.94567,4e-05,6.87554]
[1776990545995,45.74,78401.1,0.0,0.94572,4e-05,6.87112]
[1776990551031,45.75,78397.11,0.0,0.94554,4e-05,6.88837]
[1776990556069,45.76,78399.83,0.0,0.94562,4e-05,6.88068]
[1776990561102,45.76,78398.41,0.0,0.94555,4e-05,6.88816]
[1776990566136,45.77,78397.72,0.0,0.9455,4e-05,6.89278]
[1776990568288,45.77,78391.27,0.0,0.94524,4e-05,6.91795]
[1776990574193,45.77,78389.82,0.0,0.94519,4e-05,6.92188]
[1776990579229,45.78,78391.39,0.0,0.94524,4e-05,6.91763]
[1776990585271,45.78,78392.1,0.0,0.94524,4e-05,6.9169]
[1776990590306,45.79,78396.19,0.0,0.94538,4e-05,6.90317]
[1776990595341,45.79,78401.03,0.0,0.94555,4e-05,6.88671]
[1776990600378,45.8,78402.56,0.0,0.94559,4e-05,6.88286]
[1776990604406,45.8,78408.55,0.0,0.94581,4e-05,6.86185]
[1776990609441,45.81,78410.85,0.0,0.94588,4e-05,6.85528]
[1776990611460,45.81,78417.83,0.0,0.94614,4e-05,6.82943]
[1776990612462,45.81,78419.02,0.0,0.94619,4e-05,6.82496]
[1776990616491,45.81,78423.6,0.0,0.94636,4e-05,6.80784]
[1776990621527,45.81,78423.42,0.0,0.94635,4e-05,6.8087]
[1776990626567,45.81,78428.37,0.0,0.94654,4e-05,6.79043]
[1776990631595,45.81,78427.54,0.0,0.94653,4e-05,6.79024]
[1776990636630,45.81,78426.8,0.0,0.9465,4e-05,6.79334]
[1776990641668,45.81,78430.0,0.0,0.94661,4e-05,6.78174]
[1776990646706,45.81,78429.61,0.0,0.9466,4e-05,6.7836]
[1776990651741,45.82,78431.34,0.0,0.94666,4e-05,6.77748]
[1776990655770,45.82,78426.33,0.0,0.94646,4e-05,6.7965]
[1776990660807,45.82,78423.64,0.0,0.94636,4e-05,6.80686]
[1776990663833,45.82,78430.84,0.0,0.94663,4e-05,6.78003]
[1776990664833,45.82,78437.46,0.0,0.94688,4e-05,6.7554]
[1776990665842,45.82,78439.73,0.0,0.94697,4e-05,6.74706]
[1776990668996,45.82,78444.91,0.0,0.94716,4e-05,6.72817]
[1776990674904,45.82,78442.67,0.0,0.94707,4e-05,6.73728]
[1776990679938,45.82,78438.16,0.0,0.94688,4e-05,6.75559]
[1776990682962,45.83,78429.2,0.0,0.94652,4e-05,6.79072]
[1776990683969,45.83,78427.91,0.0,0.94647,4e-05,6.79606]
[1776990689136,45.84,78429.76,0.0,0.94651,4e-05,6.79172]
[1776990694038,45.84,78420.38,0.0,0.94616,4e-05,6.82588]
[1776990696053,45.85,78418.32,0.0,0.94607,4e-05,6.83458]
[1776990699206,45.85,78408.08,0.0,0.94566,4e-05,6.87452]
[1776990701089,45.85,78409.02,0.0,0.94569,4e-05,6.87185]
[1776990703102,45.86,78415.74,0.0,0.94594,4e-05,6.84745]
[1776990708137,45.86,78413.51,0.0,0.94583,4e-05,6.85811]
[1776990713175,45.87,78413.44,0.0,0.9458,4e-05,6.8606]
[1776990718208,45.87,78414.51,0.0,0.94582,4e-05,6.85878]
[1776990721233,45.88,78407.99,0.0,0.94556,4e-05,6.88465]
[1776990723249,45.88,78403.97,0.0,0.9454,4e-05,6.90059]
[1776990726273,45.88,78393.37,0.0,0.94497,4e-05,6.94211]
[1776990729420,45.89,78388.0,0.0,0.94475,4e-05,6.96334]
[1776990735326,45.89,78385.4,0.0,0.94464,4e-05,6.97482]
[1776990739490,45.89,78396.17,0.0,0.94505,4e-05,6.93423]
[1776990745396,45.89,78398.02,0.0,0.94513,4e-05,6.9264]
[1776990750432,45.89,78400.93,0.0,0.94524,4e-05,6.91567]
[1776990756474,45.89,78400.18,0.0,0.94522,4e-05,6.91684]
[1776990761516,45.9,78405.81,0.0,0.94543,4e-05,6.89684]
[1776990766550,45.9,78407.97,0.0,0.94549,4e-05,6.89009]
[1776990771585,45.91,78406.08,0.0,0.9454,4e-05,6.89905]
[1776990776621,45.91,78408.19,0.0,0.94547,4e-05,6.89288]
[1776990781656,45.91,78412.05,0.0,0.94562,4e-05,6.87793]
[1776990786691,45.91,78416.44,0.0,0.94579,4e-05,6.86157]
[1776990791726,45.92,78420.29,0.0,0.94591,4e-05,6.84922]
[1776990795757,45.92,78423.7,0.0,0.94604,4e-05,6.83683]
[1776990800789,45.92,78422.55,0.0,0.946,4e-05,6.84113]
[1776990805829,45.92,78421.01,0.0,0.94594,4e-05,6.84687]
[1776990810864,45.92,78419.66,0.0,0.94589,4e-05,6.85186]
[1776990815898,45.92,78418.56,0.0,0.94587,4e-05,6.85228]
[1776990820938,45.92,78418.02,0.0,0.94585,4e-05,6.85422]
[1776990822947,45.92,78409.02,0.0,0.94551,4e-05,6.88801]
[1776990823954,45.92,78406.29,0.0,0.9454,4e-05,6.89823]
[1776990828989,45.91,78408.18,0.0,0.94548,4e-05,6.89065]
[1776990834027,45.91,78405.45,0.0,0.94538,4e-05,6.90047]
[1776990839065,45.91,78405.79,0.0,0.9454,4e-05,6.89862]
[1776990844112,45.91,78406.8,0.0,0.94544,4e-05,6.89422]
[1776990849135,45.91,78407.44,0.0,0.94547,4e-05,6.89121]
[1776990855177,45.91,78408.93,0.0,0.94554,4e-05,6.88488]
[1776990857195,45.91,78414.3,0.0,0.94575,4e-05,6.86445]
[1776990858198,45.91,78419.28,0.0,0.94593,4e-05,6.84612]
[1776990860339,45.91,78421.0,0.0,0.94599,4e-05,6.84051]
[1776990866255,45.92,78422.87,0.0,0.94604,4e-05,6.8361]
[1776990871288,45.92,78425.7,0.0,0.94615,4e-05,6.82359]
[1776990876325,45.92,78426.62,0.0,0.94619,4e-05,6.8202]
[1776990881362,45.92,78423.03,0.0,0.94605,4e-05,6.83365]
[1776990886394,45.92,78422.86,0.0,0.94604,4e-05,6.83428]
[1776990891429,45.92,78421.98,0.0,0.94601,4e-05,6.83759]
[1776990896464,45.92,78423.92,0.0,0.94609,4e-05,6.83029]
[1776990901499,45.92,78425.39,0.0,0.94613,4e-05,6.82629]
[1776990906535,45.93,78419.32,0.0,0.94587,4e-05,6.8514]
[1776990911569,45.94,78418.33,0.0,0.94581,4e-05,6.85731]
[1776990916605,45.94,78423.46,0.0,0.946,4e-05,6.8389]
[1776990921638,45.94,78419.92,0.0,0.94586,4e-05,6.85206]
[1776990926676,45.94,78427.51,0.0,0.94616,4e-05,6.82354]
[1776990931709,45.94,78429.6,0.0,0.94626,4e-05,6.81228]
[1776990936744,45.94,78428.51,0.0,0.94622,4e-05,6.81656]
[1776990941781,45.94,78427.32,0.0,0.94616,4e-05,6.82211]
[1776990946814,45.94,78430.74,0.0,0.94629,4e-05,6.80948]
[1776990950974,45.94,78436.1,0.0,0.94649,4e-05,6.78959]
[1776990955878,45.94,78441.13,0.0,0.94668,4e-05,6.77102]
[1776990959909,45.94,78435.2,0.0,0.94645,4e-05,6.79326]
[1776990964944,45.94,78439.03,0.0,0.9466,4e-05,6.77909]
[1776990969979,45.94,78441.05,0.0,0.94667,4e-05,6.7717]
[1776990975016,45.94,78443.86,0.0,0.94678,4e-05,6.76136]
[1776990980051,45.94,78439.1,0.0,0.9466,4e-05,6.77915]
[1776990985086,45.95,78436.54,0.0,0.9465,4e-05,6.78874]
[1776990987101,45.95,78449.91,0.0,0.94701,4e-05,6.73899]
[1776990988108,45.95,78449.83,0.0,0.947,4e-05,6.73937]
[1776990993146,45.95,78451.87,0.0,0.9471,4e-05,6.72853]
[1776990998179,45.95,78456.58,0.0,0.94727,4e-05,6.71152]
[1776991001326,45.95,78449.16,0.0,0.94699,4e-05,6.73936]
[1776991007241,45.95,78454.67,0.0,0.94719,4e-05,6.71938]
[1776991011398,45.95,78462.01,0.0,0.94746,4e-05,6.69269]
[1776991014289,45.95,78464.76,0.0,0.94756,4e-05,6.68301]
[1776991019325,45.95,78463.93,0.0,0.94752,4e-05,6.68695]
[1776991024359,45.96,78469.14,0.0,0.94771,4e-05,6.66863]
[1776991029400,45.96,78469.04,0.0,0.94769,4e-05,6.67001]
[1776991034442,45.96,78470.88,0.0,0.94775,4e-05,6.66426]
[1776991039478,45.97,78471.52,0.0,0.94777,4e-05,6.66291]
[1776991041623,45.97,78488.46,0.0,0.94839,4e-05,6.60092]
[1776991043508,45.97,78491.96,0.0,0.94852,4e-05,6.58801]
[1776991048541,45.96,78491.35,0.0,0.94852,4e-05,6.58779]
[1776991051693,45.97,78486.05,0.0,0.94833,4e-05,6.6064]
[1776991054586,45.97,78479.01,0.0,0.94806,4e-05,6.63321]
[1776991059619,45.97,78472.11,0.0,0.94779,4e-05,6.66002]
[1776991061763,45.97,78463.49,0.0,0.94746,4e-05,6.69231]
[1776991067675,45.98,78456.79,0.0,0.9472,4e-05,6.71836]
[1776991068682,45.98,78451.01,0.0,0.94698,4e-05,6.73994]
[1776991073717,45.98,78449.29,0.0,0.94691,4e-05,6.74697]
[1776991078755,45.98,78449.16,0.0,0.94689,4e-05,6.74805]
[1776991083785,45.98,78444.86,0.0,0.94673,4e-05,6.7646]
[1776991086813,45.98,78438.85,0.0,0.9465,4e-05,6.78685]
[1776991087815,45.98,78426.13,0.0,0.94602,4e-05,6.83437]
[1776991092850,45.98,78429.9,0.0,0.94616,4e-05,6.82017]
[1776991095871,45.98,78424.61,0.0,0.94597,4e-05,6.83907]
[1776991100905,45.98,78421.56,0.0,0.94585,4e-05,6.85021]
[1776991106947,45.98,78419.15,0.0,0.94577,4e-05,6.85884]
[1776991112126,45.98,78424.75,0.0,0.94601,4e-05,6.83383]
[1776991117028,45.98,78429.93,0.0,0.94621,4e-05,6.8142]
[1776991119045,45.98,78432.39,0.0,0.94631,4e-05,6.80471]
[1776991121055,45.97,78438.43,0.0,0.94654,4e-05,6.7819]
[1776991124076,45.97,78446.83,0.0,0.94686,4e-05,6.74999]
[1776991125083,45.97,78448.5,0.0,0.94693,4e-05,6.74357]
[1776991130118,45.97,78450.95,0.0,0.94703,4e-05,6.7335]
[1776991135152,45.97,78452.39,0.0,0.9471,4e-05,6.72707]
[1776991140193,45.96,78453.89,0.0,0.94717,4e-05,6.71987]
[1776991145225,45.96,78457.74,0.0,0.94733,4e-05,6.70392]
[1776991150262,45.95,78459.18,0.0,0.9474,4e-05,6.69706]
[1776991155297,45.95,78460.5,0.0,0.94746,4e-05,6.69071]
[1776991160332,45.94,78457.98,0.0,0.94739,4e-05,6.69822]
[1776991166375,45.94,78457.94,0.0,0.94741,4e-05,6.69594]
[1776991171411,45.93,78457.86,0.0,0.94745,4e-05,6.69066]
[1776991176445,45.93,78455.11,0.0,0.94737,4e-05,6.69887]
[1776991181481,45.92,78455.8,0.0,0.94741,4e-05,6.69432]
[1776991186515,45.92,78450.6,0.0,0.94724,4e-05,6.71152]
[1776991191550,45.91,78449.09,0.0,0.9472,4e-05,6.71504]
[1776991196585,45.91,78449.51,0.0,0.94724,4e-05,6.71143]
[1776991201620,45.9,78449.66,0.0,0.94726,4e-05,6.70886]
[1776991206655,45.9,78446.46,0.0,0.94716,4e-05,6.71876]
[1776991208670,45.89,78439.91,0.0,0.94692,4e-05,6.7423]
[1776991210683,45.89,78436.03,0.0,0.94679,4e-05,6.75587]
[1776991215722,45.88,78435.85,0.0,0.9468,4e-05,6.75431]
[1776991219750,45.88,78429.67,0.0,0.94658,4e-05,6.77559]
[1776991220755,45.88,78427.84,0.0,0.94652,4e-05,6.78195]
[1776991225796,45.87,78427.24,0.0,0.94653,4e-05,6.7813]
[1776991230825,45.86,78429.41,0.0,0.94663,4e-05,6.77082]
[1776991235859,45.86,78428.46,0.0,0.94664,4e-05,6.76849]
[1776991240902,45.85,78427.81,0.0,0.94664,4e-05,6.76911]
[1776991245933,45.85,78422.49,0.0,0.94646,4e-05,6.7868]
[1776991250971,45.84,78422.94,0.0,0.94649,4e-05,6.78331]
[1776991256006,45.84,78418.49,0.0,0.94634,4e-05,6.79808]
[1776991261046,45.83,78416.45,0.0,0.94628,4e-05,6.80377]
[1776991266072,45.83,78416.15,0.0,0.94629,4e-05,6.80292]
[1776991271106,45.82,78415.31,0.0,0.94628,4e-05,6.80412]
[1776991272114,45.82,78410.01,0.0,0.94608,4e-05,6.82361]
[1776991274131,45.82,78407.23,0.0,0.94598,4e-05,6.83321]
[1776991279165,45.81,78405.92,0.0,0.94595,4e-05,6.83601]
[1776991284198,45.81,78404.94,0.0,0.94593,4e-05,6.83761]
[1776991287221,45.8,78411.07,0.0,0.94618,4e-05,6.81336]
[1776991290240,45.8,78416.84,0.0,0.94641,4e-05,6.79062]
[1776991295277,45.8,78419.34,0.0,0.94655,4e-05,6.77598]
[1776991301319,45.79,78420.15,0.0,0.9466,4e-05,6.77104]
[1776991306354,45.79,78418.19,0.0,0.94654,4e-05,6.77676]
[1776991311390,45.78,78418.52,0.0,0.94657,4e-05,6.7739]
[1776991319447,45.78,78418.83,0.0,0.94661,4e-05,6.77016]
[1776991323475,45.77,78405.06,0.0,0.94609,4e-05,6.82048]
[1776991324482,45.77,78396.8,0.0,0.94578,4e-05,6.85117]
[1776991325490,45.77,78395.61,0.0,0.94574,4e-05,6.85521]
[1776991330524,45.77,78395.52,0.0,0.94575,4e-05,6.85384]
[1776991335560,45.76,78389.89,0.0,0.94555,4e-05,6.87349]
[1776991337573,45.76,78380.88,0.0,0.94521,4e-05,6.9069]
[1776991338584,45.76,78375.38,0.0,0.945,4e-05,6.92737]
[1776991340594,45.76,78380.6,0.0,0.94521,4e-05,6.90674]
[1776991342608,45.76,78384.85,0.0,0.94538,4e-05,6.88991]
[1776991347645,45.75,78387.18,0.0,0.9455,4e-05,6.87869]
[1776991348652,45.75,78394.98,0.0,0.9458,4e-05,6.84878]
[1776991349657,45.75,78395.51,0.0,0.94583,4e-05,6.84638]
[1776991354695,45.74,78394.55,0.0,0.94584,4e-05,6.84441]
[1776991359730,45.74,78395.03,0.0,0.94587,4e-05,6.84074]
[1776991363896,45.73,78389.17,0.0,0.94566,4e-05,6.86134]
[1776991369801,45.73,78386.32,0.0,0.94558,4e-05,6.86963]
[1776991373966,45.72,78377.51,0.0,0.94526,4e-05,6.90087]
[1776991375844,45.72,78371.99,0.0,0.94505,4e-05,6.92136]
[1776991377863,45.72,78361.62,0.0,0.94465,4e-05,6.95983]
[1776991378865,45.72,78360.28,0.0,0.9446,4e-05,6.96438]
[1776991384038,45.71,78360.09,0.0,0.94463,4e-05,6.96173]
[1776991389945,45.7,78359.1,0.0,0.94462,4e-05,6.96217]
[1776991394977,45.69,78359.25,0.0,0.94466,4e-05,6.95891]
[1776991396991,45.69,78365.33,0.0,0.9449,4e-05,6.93474]
[1776991404179,45.68,78367.97,0.0,0.94504,4e-05,6.92139]
[1776991410082,45.67,78372.67,0.0,0.94525,4e-05,6.90079]
[1776991415116,45.67,78375.31,0.0,0.9454,4e-05,6.88496]
[1776991420151,45.66,78374.57,0.0,0.9454,4e-05,6.88556]
[1776991423174,45.66,78382.64,0.0,0.94572,4e-05,6.85369]
[1776991424322,45.66,78384.26,0.0,0.94579,4e-05,6.8472]
[1776991427203,45.65,78382.02,0.0,0.94571,4e-05,6.85448]
[1776991432237,45.65,78380.99,0.0,0.94569,4e-05,6.85638]
[1776991437273,45.64,78380.49,0.0,0.94569,4e-05,6.85631]
[1776991442308,45.64,78379.7,0.0,0.94568,4e-05,6.85736]
[1776991449358,45.63,78379.64,0.0,0.94571,4e-05,6.85491]
[1776991454532,45.62,78378.65,0.0,0.94569,4e-05,6.85675]
[1776991460435,45.62,78376.7,0.0,0.94564,4e-05,6.86184]
[1776991465471,45.61,78371.86,0.0,0.94547,4e-05,6.87821]
[1776991470506,45.61,78363.74,0.0,0.94517,4e-05,6.90715]
[1776991471513,45.61,78362.57,0.0,0.94515,4e-05,6.90764]
[1776991474672,45.6,78369.78,0.0,0.94545,4e-05,6.87913]
[1776991476547,45.6,78369.14,0.0,0.94543,4e-05,6.8807]
[1776991481583,45.6,78369.36,0.0,0.94546,4e-05,6.87772]
[1776991486618,45.59,78370.11,0.0,0.94551,4e-05,6.87271]
[1776991491653,45.59,78372.16,0.0,0.9456,4e-05,6.86351]
[1776991496689,45.58,78372.73,0.0,0.94564,4e-05,6.85992]
[1776991501723,45.58,78373.18,0.0,0.94567,4e-05,6.85678]
[1776991506761,45.58,78374.25,0.0,0.94573,4e-05,6.851]
[1776991511796,45.57,78374.09,0.0,0.94574,4e-05,6.85002]
[1776991516829,45.57,78375.56,0.0,0.94582,4e-05,6.84231]
[1776991521865,45.56,78376.24,0.0,0.94587,4e-05,6.83761]
[1776991526899,45.55,78375.5,0.0,0.94586,4e-05,6.83831]
[1776991533949,45.55,78376.66,0.0,0.94596,4e-05,6.82735]
[1776991536099,45.54,78387.53,0.0,0.94639,4e-05,6.78512]
[1776991542005,45.54,78384.81,0.0,0.9463,4e-05,6.79364]
[1776991546169,45.53,78395.53,0.0,0.94673,4e-05,6.75158]
[1776991548065,45.53,78398.57,0.0,0.94685,4e-05,6.73988]
[1776991549061,45.53,78406.94,0.0,0.94717,4e-05,6.70825]
[1776991550067,45.53,78418.66,0.0,0.94762,4e-05,6.66426]
[1776991551075,45.53,78419.42,0.0,0.94765,4e-05,6.6613]
[1776991556242,45.53,78421.45,0.0,0.94773,4e-05,6.65305]
[1776991562153,45.53,78424.66,0.0,0.94786,4e-05,6.64045]
[1776991564165,45.53,78432.65,0.0,0.94816,4e-05,6.61064]
[1776991566311,45.53,78441.5,0.0,0.94849,4e-05,6.5778]
[1776991572221,45.53,78441.3,0.0,0.94848,4e-05,6.57854]
[1776991578263,45.53,78440.66,0.0,0.94846,4e-05,6.58088]
[1776991581284,45.53,78446.04,0.0,0.94866,4e-05,6.56101]
[1776991586452,45.53,78446.6,0.0,0.94868,4e-05,6.55918]
[1776991588472,45.53,78441.5,0.0,0.94849,4e-05,6.5781]
[1776991594379,45.53,78443.88,0.0,0.9486,4e-05,6.56586]
[1776991599414,45.53,78443.2,0.0,0.94857,4e-05,6.56866]
[1776991604450,45.53,78444.47,0.0,0.94862,4e-05,6.56436]
[1776991606466,45.53,78438.62,0.0,0.9484,4e-05,6.58616]
[1776991611499,45.53,78435.27,0.0,0.94827,4e-05,6.5989]
[1776991616534,45.53,78435.34,0.0,0.94827,4e-05,6.59889]
[1776991621571,45.53,78435.88,0.0,0.94829,4e-05,6.59713]
[1776991626605,45.53,78433.12,0.0,0.94818,4e-05,6.60754]
[1776991628758,45.53,78438.89,0.0,0.9484,4e-05,6.58623]
[1776991632647,45.53,78433.35,0.0,0.94819,4e-05,6.60693]
[1776991637685,45.53,78434.64,0.0,0.94824,4e-05,6.60227]
[1776991642717,45.54,78439.38,0.0,0.94841,4e-05,6.58489]
[1776991647752,45.54,78442.62,0.0,0.94853,4e-05,6.57311]
[1776991652787,45.54,78444.7,0.0,0.94863,4e-05,6.56205]
[1776991657823,45.54,78445.22,0.0,0.94865,4e-05,6.56032]
[1776991662858,45.54,78443.11,0.0,0.94857,4e-05,6.56827]
[1776991667891,45.54,78440.38,0.0,0.94846,4e-05,6.57848]
[1776991671920,45.54,78429.21,0.0,0.94805,4e-05,6.61988]
[1776991672927,45.54,78426.63,0.0,0.94795,4e-05,6.62942]
[1776991677966,45.54,78437.68,0.0,0.94837,4e-05,6.58813]
[1776991679118,45.54,78442.1,0.0,0.94853,4e-05,6.57178]
[1776991685016,45.54,78443.46,0.0,0.94858,4e-05,6.56682]
[1776991687025,45.54,78438.09,0.0,0.94838,4e-05,6.58665]
[1776991692059,45.54,78436.44,0.0,0.94832,4e-05,6.59256]
[1776991695081,45.54,78443.7,0.0,0.94859,4e-05,6.5656]
[1776991700117,45.54,78441.92,0.0,0.94853,4e-05,6.57215]
[1776991706158,45.54,78438.21,0.0,0.94839,4e-05,6.58569]
[1776991711193,45.53,78436.66,0.0,0.94836,4e-05,6.58762]
[1776991715221,45.53,78430.23,0.0,0.94812,4e-05,6.61124]
[1776991719400,45.53,78426.83,0.0,0.948,4e-05,6.62338]
[1776991725293,45.53,78425.15,0.0,0.94794,4e-05,6.62892]
[1776991730326,45.53,78426.3,0.0,0.94799,4e-05,6.62406]
[1776991736369,45.53,78427.92,0.0,0.94806,4e-05,6.61739]
[1776991741405,45.53,78430.7,0.0,0.94817,4e-05,6.60661]
[1776991743418,45.53,78436.94,0.0,0.9484,4e-05,6.58336]
[1776991748455,45.53,78433.95,0.0,0.9483,4e-05,6.59412]
[1776991753492,45.52,78434.56,0.0,0.94832,4e-05,6.59151]
[1776991757516,45.52,78441.48,0.0,0.94858,4e-05,6.56568]
[1776991759679,45.52,78447.01,0.0,0.94879,4e-05,6.5452]
[1776991765573,45.52,78449.3,0.0,0.94887,4e-05,6.53671]
[1776991770608,45.52,78452.15,0.0,0.94898,4e-05,6.52617]
[1776991776668,45.52,78452.63,0.0,0.94902,4e-05,6.52088]
[1776991779825,45.52,78458.59,0.0,0.94924,4e-05,6.49901]
[1776991781690,45.52,78460.48,0.0,0.94931,4e-05,6.49216]
[1776991785713,45.52,78461.47,0.0,0.94934,4e-05,6.48887]
[1776991790749,45.53,78461.3,0.0,0.94933,4e-05,6.49004]
[1776991796792,45.53,78459.29,0.0,0.94925,4e-05,6.49814]
[1776991799966,45.53,78443.94,0.0,0.94868,4e-05,6.555]
[1776991801826,45.53,78438.27,0.0,0.94847,4e-05,6.57609]
[1776991806863,45.53,78438.2,0.0,0.94846,4e-05,6.57643]
[1776991811897,45.53,78436.12,0.0,0.94839,4e-05,6.58419]
[1776991817938,45.53,78435.87,0.0,0.94838,4e-05,6.58517]
[1776991821967,45.53,78429.08,0.0,0.94812,4e-05,6.61038]
[1776991822974,45.53,78425.49,0.0,0.94799,4e-05,6.62368]
[1776991824987,45.53,78424.45,0.0,0.94795,4e-05,6.62742]
[1776991830024,45.53,78421.44,0.0,0.94784,4e-05,6.63823]
[1776991835056,45.53,78419.94,0.0,0.94781,4e-05,6.63977]
[1776991840093,45.53,78420.19,0.0,0.94783,4e-05,6.63837]
[1776991845127,45.53,78421.52,0.0,0.94788,4e-05,6.63296]
[1776991850162,45.52,78421.85,0.0,0.9479,4e-05,6.63128]
[1776991855196,45.52,78425.0,0.0,0.94802,4e-05,6.61914]
[1776991860389,45.52,78422.52,0.0,0.94793,4e-05,6.62796]
[1776991867281,45.52,78421.92,0.0,0.94792,4e-05,6.62954]
[1776991872317,45.52,78413.65,0.0,0.94761,4e-05,6.65979]
[1776991874329,45.52,78407.66,0.0,0.94739,4e-05,6.68184]
[1776991876344,45.52,78417.64,0.0,0.94777,4e-05,6.64426]
[1776991877351,45.52,78419.4,0.0,0.94783,4e-05,6.63759]
[1776991882388,45.52,78421.06,0.0,0.9479,4e-05,6.63093]
[1776991887421,45.51,78425.31,0.0,0.94807,4e-05,6.61469]
[1776991889437,45.51,78433.96,0.0,0.94839,4e-05,6.5825]
[1776991890599,45.51,78442.44,0.0,0.94871,4e-05,6.55112]
[1776991892456,45.51,78445.28,0.0,0.94884,4e-05,6.5371]
[1776991900669,45.52,78442.82,0.0,0.94874,4e-05,6.54681]
[1776991904540,45.52,78437.78,0.0,0.94855,4e-05,6.56563]
[1776991905549,45.52,78435.79,0.0,0.94848,4e-05,6.57305]
[1776991908570,45.52,78432.32,0.0,0.94835,4e-05,6.58588]
[1776991913603,45.52,78430.66,0.0,0.94828,4e-05,6.59192]
[1776991920813,45.51,78422.96,0.0,0.948,4e-05,6.62014]
[1776991922667,45.51,78418.08,0.0,0.94782,4e-05,6.63811]
[1776991925690,45.51,78410.75,0.0,0.94754,4e-05,6.66506]
[1776991930881,45.51,78406.71,0.0,0.9474,4e-05,6.67934]
[1776991937774,45.51,78406.73,0.0,0.94741,4e-05,6.67822]
[1776991945830,45.51,78405.86,0.0,0.94739,4e-05,6.68034]
[1776991947845,45.5,78400.72,0.0,0.9472,4e-05,6.69929]
[1776991952879,45.5,78400.27,0.0,0.94721,4e-05,6.69654]
[1776991957914,45.5,78400.44,0.0,0.94723,4e-05,6.69509]
[1776991962962,45.5,78404.63,0.0,0.94739,4e-05,6.67863]
[1776991967996,45.5,78403.21,0.0,0.94735,4e-05,6.68323]
[1776991973035,45.49,78405.12,0.0,0.94743,4e-05,6.6754]
[1776991978069,45.49,78405.49,0.0,0.94745,4e-05,6.6734]
[1776991983104,45.49,78403.56,0.0,0.94738,4e-05,6.67998]
[1776991988140,45.49,78401.39,0.0,0.94731,4e-05,6.68737]
[1776991993176,45.49,78382.48,0.0,0.94659,4e-05,6.75758]
[1776991994183,45.49,78373.86,0.0,0.94626,4e-05,6.78984]
[1776991995190,45.49,78374.46,0.0,0.94629,4e-05,6.78727]
[1776992000225,45.48,78374.29,0.0,0.9463,4e-05,6.78648]
[1776992006267,45.48,78372.78,0.0,0.94625,4e-05,6.7905]
[1776992012310,45.47,78374.11,0.0,0.94635,4e-05,6.78018]
[1776992020373,45.47,78372.57,0.0,0.94631,4e-05,6.78391]
[1776992022379,45.47,78366.57,0.0,0.94608,4e-05,6.80607]
[1776992027414,45.46,78371.74,0.0,0.9463,4e-05,6.78515]
[1776992035615,45.46,78371.92,0.0,0.94632,4e-05,6.78243]
[1776992041513,45.45,78377.62,0.0,0.94656,4e-05,6.75941]
[1776992042534,45.45,78379.02,0.0,0.94661,4e-05,6.75392]
[1776992047570,45.45,78374.69,0.0,0.94646,4e-05,6.76917]
[1776992054606,45.45,78375.17,0.0,0.94649,4e-05,6.76567]
[1776992059642,45.44,78374.34,0.0,0.94647,4e-05,6.76779]
[1776992064680,45.44,78377.87,0.0,0.94662,4e-05,6.75354]
[1776992068705,45.44,78383.52,0.0,0.94684,4e-05,6.73166]
[1776992073739,45.44,78381.08,0.0,0.94678,4e-05,6.73646]
[1776992078775,45.43,78382.55,0.0,0.94684,4e-05,6.73015]
[1776992083810,45.43,78384.9,0.0,0.94694,4e-05,6.72056]
[1776992089852,45.43,78384.79,0.0,0.94695,4e-05,6.72001]
[1776992094888,45.43,78384.64,0.0,0.94695,4e-05,6.71972]
[1776992099923,45.43,78383.65,0.0,0.94692,4e-05,6.72254]
[1776992104957,45.42,78384.06,0.0,0.94695,4e-05,6.7201]
[1776992110998,45.42,78382.92,0.0,0.94691,4e-05,6.7233]
[1776992116200,45.42,78376.83,0.0,0.94669,4e-05,6.74528]
[1776992122078,45.41,78374.44,0.0,0.94661,4e-05,6.75294]
[1776992126270,45.41,78366.56,0.0,0.94632,4e-05,6.78167]
[1776992128121,45.41,78366.1,0.0,0.9463,4e-05,6.78285]
[1776992133155,45.41,78365.53,0.0,0.94632,4e-05,6.77995]
[1776992138190,45.4,78365.86,0.0,0.94635,4e-05,6.77728]
[1776992141222,45.4,78354.14,0.0,0.9459,4e-05,6.82084]
[1776992142220,45.4,78350.85,0.0,0.94578,4e-05,6.83298]
[1776992147253,45.39,78345.95,0.0,0.94561,4e-05,6.84976]
[1776992151282,45.39,78334.99,0.0,0.94519,4e-05,6.88999]
[1776992153296,45.39,78331.71,0.0,0.94507,4e-05,6.90161]
[1776992157325,45.38,78317.95,0.0,0.94455,4e-05,6.95251]
[1776992158332,45.38,78317.83,0.0,0.94455,4e-05,6.95244]
[1776992163367,45.37,78318.79,0.0,0.94461,4e-05,6.94617]
[1776992164377,45.37,78325.99,0.0,0.9449,4e-05,6.91803]
[1776992165381,45.37,78330.4,0.0,0.94508,4e-05,6.90067]
[1776992167395,45.37,78333.77,0.0,0.94522,4e-05,6.88694]
[1776992172429,45.36,78330.24,0.0,0.9451,4e-05,6.89836]
[1776992177467,45.36,78325.66,0.0,0.94494,4e-05,6.91378]
[1776992182502,45.35,78324.93,0.0,0.94494,4e-05,6.91439]
[1776992187701,45.35,78322.24,0.0,0.94485,4e-05,6.92249]
[1776992190561,45.34,78314.42,0.0,0.94456,4e-05,6.9512]
[1776992191566,45.34,78313.51,0.0,0.94455,4e-05,6.95055]
[1776992196601,45.34,78315.38,0.0,0.94465,4e-05,6.9409]
[1776992199622,45.33,78321.85,0.0,0.94492,4e-05,6.91465]
[1776992200628,45.33,78322.62,0.0,0.94496,4e-05,6.91128]
[1776992204658,45.33,78325.89,0.0,0.9451,4e-05,6.89714]
[1776992209694,45.32,78324.59,0.0,0.94507,4e-05,6.90021]
[1776992214732,45.32,78316.06,0.0,0.94475,4e-05,6.93103]
[1776992215744,45.32,78309.91,0.0,0.94451,4e-05,6.95428]
[1776992216744,45.31,78308.16,0.0,0.94445,4e-05,6.96057]
[1776992221779,45.31,78309.86,0.0,0.94454,4e-05,6.95177]
[1776992226817,45.3,78315.53,0.0,0.94478,4e-05,6.92774]
[1776992227982,45.3,78317.16,0.0,0.94486,4e-05,6.92069]
[1776992233863,45.29,78316.33,0.0,0.94485,4e-05,6.92162]
[1776992238905,45.29,78315.95,0.0,0.94485,4e-05,6.92155]
[1776992240918,45.29,78306.61,0.0,0.94449,4e-05,6.95629]
[1776992245953,45.28,78306.42,0.0,0.9445,4e-05,6.95483]
[1776992250988,45.28,78312.57,0.0,0.94477,4e-05,6.9291]
[1776992256023,45.27,78311.32,0.0,0.94476,4e-05,6.9283]
[1776992261058,45.27,78320.43,0.0,0.94514,4e-05,6.89141]
[1776992262065,45.27,78331.29,0.0,0.94557,4e-05,6.84957]
[1776992265085,45.26,78324.38,0.0,0.94531,4e-05,6.87514]
[1776992266092,45.26,78317.21,0.0,0.94503,4e-05,6.90226]
[1776992271128,45.26,78319.91,0.0,0.94516,4e-05,6.89005]
[1776992274149,45.25,78327.82,0.0,0.94548,4e-05,6.85875]
[1776992276167,45.25,78330.37,0.0,0.94558,4e-05,6.84842]
[1776992278334,45.25,78338.69,0.0,0.94592,4e-05,6.81611]
[1776992280195,45.25,78338.74,0.0,0.94592,4e-05,6.81543]
[1776992285226,45.25,78336.92,0.0,0.94586,4e-05,6.82113]
[1776992290261,45.24,78337.35,0.0,0.94589,4e-05,6.81823]
[1776992295296,45.24,78335.0,0.0,0.94581,4e-05,6.82593]
[1776992300331,45.24,78337.14,0.0,0.94591,4e-05,6.81654]
[1776992302345,45.24,78343.66,0.0,0.94617,4e-05,6.79127]
[1776992304360,45.24,78350.21,0.0,0.94643,4e-05,6.76601]
[1776992309394,45.23,78354.74,0.0,0.94661,4e-05,6.74795]
[1776992311409,45.23,78361.09,0.0,0.94689,4e-05,6.71997]
[1776992316444,45.23,78365.13,0.0,0.94705,4e-05,6.70406]
[1776992321477,45.23,78368.03,0.0,0.94716,4e-05,6.69265]
[1776992326512,45.23,78369.94,0.0,0.94724,4e-05,6.68502]
[1776992327521,45.23,78358.4,0.0,0.9468,4e-05,6.7285]
[1776992328527,45.23,78354.46,0.0,0.94665,4e-05,6.74325]
[1776992333562,45.22,78357.7,0.0,0.94678,4e-05,6.73009]
[1776992338596,45.22,78354.63,0.0,0.94667,4e-05,6.74084]
[1776992341617,45.22,78360.79,0.0,0.94692,4e-05,6.717]
[1776992346654,45.22,78358.2,0.0,0.94682,4e-05,6.72603]
[1776992347660,45.22,78364.51,0.0,0.94707,4e-05,6.70202]
[1776992348667,45.22,78369.9,0.0,0.94728,4e-05,6.68157]
[1776992350681,45.22,78373.1,0.0,0.9474,4e-05,6.66934]
[1776992355717,45.22,78374.07,0.0,0.94744,4e-05,6.6653]
[1776992360750,45.22,78377.0,0.0,0.94756,4e-05,6.65391]
[1776992365786,45.21,78376.64,0.0,0.94755,4e-05,6.65491]
[1776992370821,45.21,78377.52,0.0,0.94758,4e-05,6.65121]
[1776992374849,45.21,78349.45,0.0,0.94653,4e-05,6.75325]
[1776992375859,45.21,78343.66,0.0,0.94631,4e-05,6.77498]
[1776992377870,45.21,78350.31,0.0,0.94658,4e-05,6.74919]
[1776992379039,45.21,78355.44,0.0,0.94678,4e-05,6.72931]
[1776992381898,45.21,78360.6,0.0,0.94698,4e-05,6.70941]
[1776992386933,45.21,78364.0,0.0,0.94712,4e-05,6.69574]
[1776992391967,45.2,78369.07,0.0,0.94732,4e-05,6.67593]
[1776992395015,45.2,78385.89,0.0,0.94797,4e-05,6.61238]
[1776992395998,45.2,78405.63,0.0,0.94871,4e-05,6.53871]
[1776992397004,45.2,78409.85,0.0,0.94887,4e-05,6.52263]
[1776992399189,45.2,78411.01,0.0,0.94891,4e-05,6.51869]
[1776992403052,45.2,78414.61,0.0,0.94904,4e-05,6.50577]
[1776992406075,45.21,78409.61,0.0,0.94885,4e-05,6.52485]
[1776992407078,45.21,78407.06,0.0,0.94875,4e-05,6.53459]
[1776992412111,45.21,78403.55,0.0,0.94862,4e-05,6.54821]
[1776992414126,45.21,78393.48,0.0,0.94823,4e-05,6.58593]
[1776992415134,45.21,78388.07,0.0,0.94803,4e-05,6.60618]
[1776992416145,45.21,78382.82,0.0,0.94783,4e-05,6.62584]
[1776992417154,45.21,78380.28,0.0,0.94773,4e-05,6.63534]
[1776992418161,45.21,78372.99,0.0,0.94746,4e-05,6.66267]
[1776992420184,45.21,78344.15,0.0,0.94635,4e-05,6.77164]
[1776992421189,45.21,78326.33,0.0,0.94566,4e-05,6.83897]
[1776992426221,45.2,78323.64,0.0,0.94557,4e-05,6.84757]
[1776992429411,45.2,78314.93,0.0,0.94523,4e-05,6.87991]
[1776992431259,45.2,78326.17,0.0,0.94571,4e-05,6.83253]
[1776992433271,45.2,78333.38,0.0,0.946,4e-05,6.80445]
[1776992438312,45.19,78333.52,0.0,0.94601,4e-05,6.80272]
[1776992443342,45.19,78331.81,0.0,0.94596,4e-05,6.80796]
[1776992448377,45.19,78330.1,0.0,0.94591,4e-05,6.81321]
[1776992453411,45.18,78334.04,0.0,0.94607,4e-05,6.79685]
[1776992455427,45.18,78336.21,0.0,0.94616,4e-05,6.78811]
[1776992458446,45.18,78331.81,0.0,0.946,4e-05,6.80412]
[1776992462474,45.18,78321.49,0.0,0.94561,4e-05,6.84247]
[1776992464488,45.18,78320.02,0.0,0.94555,4e-05,6.84745]
[1776992469695,45.17,78315.22,0.0,0.94538,4e-05,6.86419]
[1776992472555,45.17,78320.43,0.0,0.9456,4e-05,6.84322]
[1776992474561,45.17,78313.11,0.0,0.94531,4e-05,6.87065]
[1776992477583,45.16,78295.7,0.0,0.94463,4e-05,6.93661]
[1776992478601,45.16,78282.65,0.0,0.94412,4e-05,6.98664]
[1776992479775,45.16,78284.45,0.0,0.94419,4e-05,6.97913]
[1776992481624,45.16,78264.8,0.0,0.9434,4e-05,7.05499]
[1776992482627,45.16,78256.91,0.0,0.94309,4e-05,7.08476]
[1776992483634,45.16,78257.22,0.0,0.94311,4e-05,7.08285]
[1776992485647,45.15,78265.78,0.0,0.94348,4e-05,7.04805]
[1776992490683,45.14,78266.75,0.0,0.94355,4e-05,7.04107]
[1776992495718,45.14,78272.0,0.0,0.94382,4e-05,7.01379]
[1776992500752,45.13,78275.87,0.0,0.94401,4e-05,6.99566]
[1776992502768,45.12,78286.05,0.0,0.94443,4e-05,6.95497]
[1776992503776,45.12,78290.81,0.0,0.94462,4e-05,6.936]
[1776992505789,45.12,78282.87,0.0,0.94432,4e-05,6.9656]
[1776992507802,45.12,78274.76,0.0,0.944,4e-05,6.99586]
[1776992509817,45.11,78274.37,0.0,0.944,4e-05,6.99609]
[1776992514852,45.1,78273.35,0.0,0.94399,4e-05,6.99691]
[1776992519890,45.1,78269.04,0.0,0.94385,4e-05,7.0105]
[1776992523945,45.09,78263.8,0.0,0.94367,4e-05,7.02762]
[1776992526938,45.08,78256.85,0.0,0.9434,4e-05,7.05343]
[1776992527944,45.08,78249.21,0.0,0.9431,4e-05,7.08263]
[1776992528951,45.08,78248.16,0.0,0.94306,4e-05,7.08601]
[1776992531973,45.07,78245.25,0.0,0.94297,4e-05,7.09517]
[1776992534993,45.07,78251.09,0.0,0.94323,4e-05,7.07002]
[1776992538016,45.06,78258.48,0.0,0.94355,4e-05,7.03897]
[1776992543050,45.05,78257.71,0.0,0.94355,4e-05,7.03861]
[1776992548085,45.05,78255.1,0.0,0.94348,4e-05,7.04553]
[1776992550101,45.04,78262.27,0.0,0.94379,4e-05,7.01626]
[1776992551313,45.04,78267.71,0.0,0.94404,4e-05,6.99078]
[1776992554126,45.04,78271.25,0.0,0.9442,4e-05,6.97528]
[1776992557150,45.03,78276.52,0.0,0.94443,4e-05,6.95315]
[1776992561383,45.03,78282.54,0.0,0.9447,4e-05,6.92715]
[1776992567221,45.02,78287.3,0.0,0.94491,4e-05,6.90613]
[1776992572255,45.01,78290.26,0.0,0.94506,4e-05,6.89212]
[1776992577290,45.01,78292.28,0.0,0.94516,4e-05,6.88176]
[1776992582324,45.0,78295.11,0.0,0.9453,4e-05,6.86831]
[1776992587364,44.99,78297.15,0.0,0.94541,4e-05,6.85793]
[1776992589376,44.99,78308.58,0.0,0.94587,4e-05,6.81261]
[1776992594410,44.98,78310.48,0.0,0.94596,4e-05,6.80369]
[1776992596422,44.98,78318.57,0.0,0.94629,4e-05,6.77199]
[1776992597430,44.98,78320.21,0.0,0.94636,4e-05,6.76509]
[1776992601665,44.98,78310.95,0.0,0.94601,4e-05,6.79929]
[1776992604478,44.97,78308.84,0.0,0.94594,4e-05,6.80638]
[1776992609514,44.97,78308.5,0.0,0.94594,4e-05,6.80606]
[1776992611736,44.97,78300.27,0.0,0.94565,4e-05,6.83339]
[1776992613542,44.97,78296.18,0.0,0.94549,4e-05,6.84877]
[1776992618577,44.96,78295.24,0.0,0.94546,4e-05,6.85123]
[1776992623612,44.96,78299.55,0.0,0.94565,4e-05,6.83349]
[1776992628646,44.96,78299.66,0.0,0.94566,4e-05,6.83182]
[1776992631876,44.96,78288.83,0.0,0.94524,4e-05,6.87244]
[1776992633683,44.95,78286.96,0.0,0.94517,4e-05,6.87916]
[1776992638722,44.95,78283.58,0.0,0.94506,4e-05,6.89066]
[1776992643753,44.94,78281.54,0.0,0.945,4e-05,6.89639]
[1776992645767,44.94,78273.99,0.0,0.9447,4e-05,6.92468]
[1776992648799,44.94,78269.17,0.0,0.94452,4e-05,6.94187]
[1776992652016,44.93,78263.92,0.0,0.94433,4e-05,6.96068]
[1776992657850,44.93,78260.05,0.0,0.94421,4e-05,6.97256]
[1776992662885,44.92,78256.37,0.0,0.94408,4e-05,6.98424]
[1776992667921,44.91,78260.51,0.0,0.94428,4e-05,6.9655]
[1776992672956,44.91,78255.94,0.0,0.94414,4e-05,6.97719]
[1776992673963,44.9,78249.07,0.0,0.94387,4e-05,7.00352]
[1776992674970,44.9,78251.41,0.0,0.94397,4e-05,6.99385]
[1776992680011,44.9,78247.64,0.0,0.94384,4e-05,7.00596]
[1776992683027,44.89,78242.09,0.0,0.94363,4e-05,7.02608]
[1776992688061,44.88,78242.63,0.0,0.94369,4e-05,7.02112]
[1776992693103,44.88,78240.38,0.0,0.94362,4e-05,7.02711]
[1776992698135,44.87,78231.35,0.0,0.94328,4e-05,7.05972]
[1776992702202,44.86,78225.77,0.0,0.94308,4e-05,7.07933]
[1776992704181,44.86,78224.04,0.0,0.94302,4e-05,7.08492]
[1776992709222,44.85,78220.11,0.0,0.94288,4e-05,7.09794]
[1776992714250,44.85,78217.07,0.0,0.94278,4e-05,7.10749]
[1776992716270,44.85,78210.93,0.0,0.94254,4e-05,7.13076]
[1776992719292,44.84,78208.57,0.0,0.94246,4e-05,7.13849]
[1776992724331,44.83,78212.69,0.0,0.94265,4e-05,7.11948]
[1776992728359,44.83,78206.85,0.0,0.94244,4e-05,7.14004]
[1776992729366,44.83,78204.49,0.0,0.94235,4e-05,7.14884]
[1776992734404,44.82,78202.98,0.0,0.94235,4e-05,7.14763]
[1776992739437,44.81,78203.33,0.0,0.94239,4e-05,7.1438]
[1776992744474,44.8,78204.76,0.0,0.94248,4e-05,7.13465]
[1776992746493,44.8,78215.48,0.0,0.94294,4e-05,7.09091]
[1776992747494,44.8,78220.43,0.0,0.94315,4e-05,7.07077]
[1776992749512,44.79,78224.81,0.0,0.94334,4e-05,7.05236]
[1776992754550,44.79,78224.55,0.0,0.94336,4e-05,7.0506]
[1776992759587,44.78,78225.41,0.0,0.94342,4e-05,7.04443]
[1776992762803,44.77,78222.11,0.0,0.94331,4e-05,7.05511]
[1776992767641,44.77,78226.54,0.0,0.94352,4e-05,7.03487]
[1776992772873,44.76,78226.69,0.0,0.94355,4e-05,7.03159]
[1776992778718,44.75,78226.74,0.0,0.94359,4e-05,7.02811]
[1776992783753,44.74,78226.17,0.0,0.94359,4e-05,7.0276]
[1776992785767,44.74,78231.3,0.0,0.94381,4e-05,7.00637]
[1776992790807,44.73,78225.46,0.0,0.9436,4e-05,7.02667]
[1776992793016,44.73,78214.18,0.0,0.94318,4e-05,7.06635]
[1776992793826,44.73,78214.18,0.0,0.94318,4e-05,7.0658]
[1776992798858,44.72,78214.12,0.0,0.94321,4e-05,7.06317]
[1776992800871,44.72,78208.25,0.0,0.94298,4e-05,7.08517]
[1776992804904,44.71,78205.33,0.0,0.94288,4e-05,7.0942]
[1776992805911,44.71,78188.23,0.0,0.94218,4e-05,7.1618]
[1776992806918,44.71,78184.63,0.0,0.94203,4e-05,7.17576]
[1776992810946,44.7,78182.92,0.0,0.94199,4e-05,7.17974]
[1776992815984,44.69,78183.42,0.0,0.94205,4e-05,7.17369]
[1776992821021,44.68,78183.14,0.0,0.94208,4e-05,7.17074]
[1776992824043,44.68,78186.61,0.0,0.94225,4e-05,7.15454]
[1776992829077,44.67,78187.81,0.0,0.94234,4e-05,7.14595]
[1776992834113,44.66,78189.6,0.0,0.94245,4e-05,7.13518]
[1776992838140,44.65,78198.04,0.0,0.94283,4e-05,7.09885]
[1776992840157,44.65,78205.44,0.0,0.94315,4e-05,7.06825]
[1776992845190,44.64,78204.12,0.0,0.94313,4e-05,7.07035]
[1776992850225,44.63,78201.95,0.0,0.94307,4e-05,7.07581]
[1776992855262,44.62,78201.58,0.0,0.94311,4e-05,7.07041]
[1776992860295,44.61,78206.03,0.0,0.94333,4e-05,7.04971]
[1776992865333,44.61,78202.8,0.0,0.94323,4e-05,7.05947]
[1776992867346,44.6,78199.18,0.0,0.94309,4e-05,7.07253]
[1776992872380,44.59,78195.28,0.0,0.94296,4e-05,7.08478]
[1776992877416,44.59,78195.45,0.0,0.943,4e-05,7.0808]
[1776992882452,44.58,78199.46,0.0,0.9432,4e-05,7.06167]
[1776992887486,44.57,78195.36,0.0,0.94306,4e-05,7.07467]
[1776992889500,44.57,78186.48,0.0,0.94271,4e-05,7.1086]
[1776992890506,44.57,78185.43,0.0,0.94267,4e-05,7.11247]
[1776992895544,44.56,78183.19,0.0,0.94259,4e-05,7.1198]
[1776992900582,44.56,78179.25,0.0,0.94244,4e-05,7.13383]
[1776992905612,44.55,78181.84,0.0,0.94259,4e-05,7.1198]
[1776992908632,44.54,78176.73,0.0,0.9424,4e-05,7.13792]
[1776992912660,44.54,78170.94,0.0,0.94221,4e-05,7.15506]
[1776992917701,44.53,78173.92,0.0,0.94236,4e-05,7.14052]
[1776992922732,44.52,78174.12,0.0,0.9424,4e-05,7.13599]
[1776992927766,44.51,78174.17,0.0,0.94245,4e-05,7.13144]
[1776992931794,44.5,78179.67,0.0,0.9427,4e-05,7.1074]
[1776992932801,44.5,78189.74,0.0,0.94313,4e-05,7.06608]
[1776992934005,44.5,78197.88,0.0,0.94348,4e-05,7.03324]
[1776992939850,44.49,78194.7,0.0,0.94338,4e-05,7.04234]
[1776992942884,44.49,78182.6,0.0,0.94289,4e-05,7.08902]
[1776992944080,44.49,78168.14,0.0,0.94229,4e-05,7.14643]
[1776992945905,44.48,78150.01,0.0,0.94153,4e-05,7.21846]
[1776992946913,44.48,78140.29,0.0,0.94112,4e-05,7.25716]
[1776992947939,44.48,78139.05,0.0,0.94108,4e-05,7.26165]
[1776992949947,44.48,78119.28,0.0,0.94024,4e-05,7.3407]
[1776992951958,44.48,78118.05,0.0,0.9402,4e-05,7.34443]
[1776992954159,44.47,78099.95,0.0,0.93942,4e-05,7.41757]
[1776992956003,44.47,78108.36,0.0,0.93981,4e-05,7.38124]
[1776992957004,44.47,78118.74,0.0,0.94026,4e-05,7.33831]
[1776992958012,44.47,78113.58,0.0,0.94004,4e-05,7.35913]
[1776992959018,44.47,78097.18,0.0,0.93933,4e-05,7.42586]
[1776992960027,44.46,78098.55,0.0,0.93939,4e-05,7.41996]
[1776992962052,44.46,78103.58,0.0,0.93963,4e-05,7.39796]
[1776992964229,44.46,78111.91,0.0,0.94,4e-05,7.36301]
[1776992966099,44.46,78113.36,0.0,0.94007,4e-05,7.35619]
[1776992967094,44.46,78100.4,0.0,0.93951,4e-05,7.40884]
[1776992968101,44.46,78098.71,0.0,0.93944,4e-05,7.41552]
[1776992970117,44.45,78104.67,0.0,0.9397,4e-05,7.39072]
[1776992974301,44.45,78087.16,0.0,0.93898,4e-05,7.45758]
[1776992976157,44.45,78083.13,0.0,0.9388,4e-05,7.47349]
[1776992979181,44.45,78095.42,0.0,0.93936,4e-05,7.42197]
[1776992980185,44.45,78106.09,0.0,0.93982,4e-05,7.37806]
[1776992981193,44.45,78110.33,0.0,0.94001,4e-05,7.36053]
[1776992986227,44.44,78107.38,0.0,0.9399,4e-05,7.37131]
[1776992989249,44.44,78113.87,0.0,0.94019,4e-05,7.34409]
[1776992991263,44.44,78118.73,0.0,0.9404,4e-05,7.32391]
[1776992996297,44.43,78125.23,0.0,0.94071,4e-05,7.29428]
[1776992997304,44.43,78134.96,0.0,0.94114,4e-05,7.2543]
[1776992998313,44.43,78137.08,0.0,0.94123,4e-05,7.24518]
[1776993003347,44.42,78136.87,0.0,0.94126,4e-05,7.24278]
[1776993004510,44.42,78141.91,0.0,0.94148,4e-05,7.22191]
[1776993007375,44.41,78143.98,0.0,0.94158,4e-05,7.21206]
[1776993012409,44.41,78150.12,0.0,0.94186,4e-05,7.18541]
[1776993014580,44.41,78154.77,0.0,0.94207,4e-05,7.16539]
[1776993020467,44.4,78156.86,0.0,0.94219,4e-05,7.15441]
[1776993025500,44.39,78158.91,0.0,0.9423,4e-05,7.14412]
[1776993030535,44.39,78154.71,0.0,0.94212,4e-05,7.16071]
[1776993033556,44.39,78148.79,0.0,0.9419,4e-05,7.18083]
[1776993036579,44.39,78156.79,0.0,0.94223,4e-05,7.1488]
[1776993038591,44.39,78150.74,0.0,0.94198,4e-05,7.17313]
[1776993043627,44.39,78151.64,0.0,0.94202,4e-05,7.16959]
[1776993048662,44.39,78152.19,0.0,0.94204,4e-05,7.16749]
[1776993053698,44.39,78153.61,0.0,0.9421,4e-05,7.16194]
[1776993058732,44.4,78154.87,0.0,0.94215,4e-05,7.15707]
[1776993063766,44.4,78154.95,0.0,0.94215,4e-05,7.15699]
[1776993068801,44.4,78154.84,0.0,0.94214,4e-05,7.15768]
[1776993074843,44.4,78154.03,0.0,0.9421,4e-05,7.1612]
[1776993080043,44.4,78154.17,0.0,0.94211,4e-05,7.16089]
[1776993085936,44.4,78159.36,0.0,0.94232,4e-05,7.14048]
[1776993090959,44.4,78160.12,0.0,0.94235,4e-05,7.13788]
[1776993093980,44.4,78174.31,0.0,0.94297,4e-05,7.0779]
[1776993099014,44.4,78176.83,0.0,0.94306,4e-05,7.06882]
[1776993103043,44.41,78169.35,0.0,0.94274,4e-05,7.09932]
[1776993104052,44.4,78162.13,0.0,0.94244,4e-05,7.12784]
[1776993105058,44.4,78161.57,0.0,0.94242,4e-05,7.12971]
[1776993110289,44.4,78156.38,0.0,0.94222,4e-05,7.1495]
[1776993113113,44.4,78164.03,0.0,0.94254,4e-05,7.11867]
[1776993114120,44.4,78169.25,0.0,0.94276,4e-05,7.0975]
[1776993116136,44.4,78172.65,0.0,0.94291,4e-05,7.08336]
[1776993121173,44.39,78172.7,0.0,0.94293,4e-05,7.08182]
[1776993125198,44.39,78179.5,0.0,0.94322,4e-05,7.05372]
[1776993128218,44.39,78173.59,0.0,0.94298,4e-05,7.07658]
[1776993129225,44.39,78171.49,0.0,0.94289,4e-05,7.08469]
[1776993133256,44.39,78163.84,0.0,0.94259,4e-05,7.11415]
[1776993135269,44.39,78161.75,0.0,0.9425,4e-05,7.12188]
[1776993136275,44.38,78156.3,0.0,0.94228,4e-05,7.14338]
[1776993138288,44.38,78153.32,0.0,0.94216,4e-05,7.15462]
[1776993143323,44.38,78156.08,0.0,0.94229,4e-05,7.1418]
[1776993148357,44.37,78148.31,0.0,0.94198,4e-05,7.17128]
[1776993153394,44.37,78147.44,0.0,0.94199,4e-05,7.1692]
[1776993158429,44.36,78148.87,0.0,0.94207,4e-05,7.16171]
[1776993163463,44.36,78143.65,0.0,0.94187,4e-05,7.18097]
[1776993168497,44.36,78140.84,0.0,0.94177,4e-05,7.19038]
[1776993173534,44.35,78140.83,0.0,0.94179,4e-05,7.18811]
[1776993178569,44.34,78138.37,0.0,0.94171,4e-05,7.19616]
[1776993183604,44.34,78138.02,0.0,0.94171,4e-05,7.19576]
[1776993186625,44.34,78130.92,0.0,0.94142,4e-05,7.22328]
[1776993191660,44.33,78135.09,0.0,0.94162,4e-05,7.20446]
[1776993192667,44.33,78142.04,0.0,0.94192,4e-05,7.17613]
[1776993194681,44.33,78147.41,0.0,0.94215,4e-05,7.15392]
[1776993199717,44.33,78151.69,0.0,0.94235,4e-05,7.13535]
[1776993204751,44.32,78152.81,0.0,0.94241,4e-05,7.12954]
[1776993209786,44.32,78153.83,0.0,0.94246,4e-05,7.12422]
[1776993214821,44.32,78146.46,0.0,0.94219,4e-05,7.14882]
[1776993219858,44.31,78146.35,0.0,0.9422,4e-05,7.14788]
[1776993224896,44.31,78145.68,0.0,0.94219,4e-05,7.14922]
[1776993229931,44.31,78145.41,0.0,0.94219,4e-05,7.14897]
[1776993234963,44.3,78147.69,0.0,0.9423,4e-05,7.13853]
[1776993241203,44.3,78146.6,0.0,0.94227,4e-05,7.14143]
[1776993247050,44.29,78144.34,0.0,0.94219,4e-05,7.14904]
[1776993249061,44.29,78139.29,0.0,0.94198,4e-05,7.1688]
[1776993254096,44.29,78146.93,0.0,0.94232,4e-05,7.13677]
[1776993259132,44.29,78150.85,0.0,0.94249,4e-05,7.11993]
[1776993264169,44.28,78153.68,0.0,0.94262,4e-05,7.10758]
[1776993269224,44.28,78152.36,0.0,0.94258,4e-05,7.11188]
[1776993274270,44.28,78156.48,0.0,0.94279,4e-05,7.09068]
[1776993279306,44.28,78152.89,0.0,0.94264,4e-05,7.10414]
[1776993284340,44.27,78154.44,0.0,0.94272,4e-05,7.09691]
[1776993289376,44.27,78154.95,0.0,0.94275,4e-05,7.09383]
[1776993294413,44.27,78154.23,0.0,0.94273,4e-05,7.09564]
[1776993299446,44.27,78156.51,0.0,0.94284,4e-05,7.08543]
[1776993303475,44.26,78169.76,0.0,0.9434,4e-05,7.03174]
[1776993304483,44.26,78172.26,0.0,0.94351,4e-05,7.02166]
[1776993307502,44.26,78174.62,0.0,0.94361,4e-05,7.01196]
[1776993309516,44.26,78162.92,0.0,0.94312,4e-05,7.05836]
[1776993310524,44.26,78158.27,0.0,0.94293,4e-05,7.07677]
[1776993315557,44.26,78157.41,0.0,0.9429,4e-05,7.07926]
[1776993320592,44.26,78156.6,0.0,0.94288,4e-05,7.08154]
[1776993325627,44.25,78153.79,0.0,0.94277,4e-05,7.09184]
[1776993330663,44.25,78151.89,0.0,0.9427,4e-05,7.09848]
[1776993335699,44.25,78154.15,0.0,0.94283,4e-05,7.08465]
[1776993340734,44.25,78153.03,0.0,0.9428,4e-05,7.08829]
[1776993346776,44.24,78149.15,0.0,0.94264,4e-05,7.10274]
[1776993351980,44.24,78150.85,0.0,0.94273,4e-05,7.09505]
[1776993354832,44.24,78155.92,0.0,0.94294,4e-05,7.0743]
[1776993358860,44.24,78142.28,0.0,0.94238,4e-05,7.1283]
[1776993362887,44.24,78137.83,0.0,0.9422,4e-05,7.14517]
[1776993367923,44.23,78140.15,0.0,0.94231,4e-05,7.13456]
[1776993371951,44.23,78133.65,0.0,0.94204,4e-05,7.15967]
[1776993376986,44.23,78136.68,0.0,0.94217,4e-05,7.14788]
[1776993382023,44.23,78135.87,0.0,0.94213,4e-05,7.15151]
[1776993387058,44.23,78135.75,0.0,0.94214,4e-05,7.15047]
[1776993392269,44.23,78135.41,0.0,0.94217,4e-05,7.14661]
[1776993398133,44.22,78135.12,0.0,0.94218,4e-05,7.14602]
[1776993401155,44.22,78127.34,0.0,0.94185,4e-05,7.17686]
[1776993402342,44.22,78120.21,0.0,0.94155,4e-05,7.20574]
[1776993408202,44.22,78122.19,0.0,0.94163,4e-05,7.1981]
[1776993412414,44.22,78104.32,0.0,0.94087,4e-05,7.26978]
[1776993418274,44.22,78105.4,0.0,0.94092,4e-05,7.26465]
[1776993423313,44.21,78104.7,0.0,0.9409,4e-05,7.26679]
[1776993429352,44.21,78102.53,0.0,0.94081,4e-05,7.27534]
[1776993434394,44.21,78101.67,0.0,0.94077,4e-05,7.2786]
[1776993435397,44.21,78094.2,0.0,0.94045,4e-05,7.309]
[1776993436409,44.21,78092.16,0.0,0.94036,4e-05,7.31724]
[1776993438416,44.21,78099.17,0.0,0.94067,4e-05,7.28846]
[1776993440431,44.21,78100.31,0.0,0.94072,4e-05,7.28371]
[1776993445465,44.21,78102.05,0.0,0.9408,4e-05,7.27643]
[1776993448489,44.21,78109.8,0.0,0.94113,4e-05,7.24486]
[1776993453546,44.21,78104.88,0.0,0.94095,4e-05,7.26117]
[1776993458556,44.21,78108.37,0.0,0.9411,4e-05,7.24691]
[1776993463593,44.21,78110.95,0.0,0.94121,4e-05,7.23641]
[1776993468626,44.21,78113.35,0.0,0.94132,4e-05,7.22574]
[1776993473663,44.2,78115.78,0.0,0.94145,4e-05,7.21363]
[1776993478699,44.2,78118.71,0.0,0.9416,4e-05,7.19968]
[1776993481722,44.19,78113.53,0.0,0.94139,4e-05,7.2194]
[1776993486757,44.19,78115.56,0.0,0.9415,4e-05,7.20903]
[1776993491795,44.18,78111.67,0.0,0.94135,4e-05,7.22271]
[1776993494813,44.18,78101.78,0.0,0.94093,4e-05,7.26248]
[1776993496826,44.18,78097.1,0.0,0.94073,4e-05,7.28144]
[1776993501863,44.18,78097.24,0.0,0.94074,4e-05,7.28056]
[1776993506897,44.18,78098.93,0.0,0.94081,4e-05,7.27348]
[1776993513123,44.18,78098.47,0.0,0.94082,4e-05,7.27147]
[1776993518983,44.18,78099.79,0.0,0.94088,4e-05,7.26611]
[1776993519989,44.18,78107.34,0.0,0.9412,4e-05,7.23548]
[1776993525023,44.18,78103.01,0.0,0.94101,4e-05,7.25333]
[1776993531065,44.18,78095.9,0.0,0.94071,4e-05,7.28231]
[1776993536100,44.18,78095.55,0.0,0.94069,4e-05,7.28375]
[1776993541136,44.18,78098.34,0.0,0.94081,4e-05,7.27246]
[1776993546169,44.18,78098.37,0.0,0.94081,4e-05,7.2725]
[1776993551205,44.18,78098.04,0.0,0.94079,4e-05,7.27403]
[1776993556240,44.18,78100.53,0.0,0.9409,4e-05,7.26411]
[1776993561276,44.18,78098.44,0.0,0.94081,4e-05,7.27286]
[1776993567317,44.19,78097.85,0.0,0.94078,4e-05,7.27553]
[1776993572355,44.19,78097.4,0.0,0.94078,4e-05,7.27384]
[1776993577389,44.19,78094.14,0.0,0.94064,4e-05,7.2873]
[1776993581417,44.19,78084.04,0.0,0.9402,4e-05,7.32858]
[1776993587459,44.19,78081.56,0.0,0.9401,4e-05,7.33844]
[1776993592494,44.18,78079.12,0.0,0.93999,4e-05,7.34814]
[1776993597529,44.18,78075.79,0.0,0.93985,4e-05,7.36135]
[1776993602588,44.18,78068.94,0.0,0.93956,4e-05,7.38905]
[1776993603775,44.18,78072.65,0.0,0.93972,4e-05,7.37351]
[1776993609623,44.18,78068.5,0.0,0.93955,4e-05,7.38964]
[1776993614660,44.18,78065.65,0.0,0.93943,4e-05,7.40041]
[1776993619696,44.17,78066.28,0.0,0.93947,4e-05,7.39685]
[1776993623915,44.17,78059.68,0.0,0.93919,4e-05,7.42318]
[1776993629764,44.17,78057.34,0.0,0.9391,4e-05,7.43143]
[1776993634799,44.17,78054.17,0.0,0.939,4e-05,7.43956]
[1776993639835,44.16,78053.16,0.0,0.93897,4e-05,7.44259]
[1776993644902,44.16,78052.77,0.0,0.93896,4e-05,7.44309]
[1776993649939,44.16,78057.7,0.0,0.93919,4e-05,7.42169]
[1776993654975,44.15,78057.47,0.0,0.93919,4e-05,7.42156]
[1776993661016,44.15,78060.81,0.0,0.93935,4e-05,7.4065]
[1776993666058,44.15,78062.44,0.0,0.93944,4e-05,7.39873]
[1776993671093,44.15,78062.15,0.0,0.93944,4e-05,7.3988]
[1776993676125,44.14,78060.53,0.0,0.93938,4e-05,7.4043]
[1776993681161,44.14,78060.3,0.0,0.93938,4e-05,7.40396]
[1776993686195,44.14,78059.34,0.0,0.93935,4e-05,7.40657]
[1776993691231,44.13,78060.61,0.0,0.93945,4e-05,7.39614]
[1776993696266,44.13,78064.81,0.0,0.93965,4e-05,7.37747]
[1776993701301,44.13,78064.48,0.0,0.93965,4e-05,7.37753]
[1776993706343,44.12,78064.49,0.0,0.93967,4e-05,7.3759]
[1776993711372,44.12,78060.44,0.0,0.9395,4e-05,7.39112]
[1776993716408,44.12,78059.2,0.0,0.93944,4e-05,7.39663]
[1776993721465,44.12,78061.58,0.0,0.93954,4e-05,7.38722]
[1776993722452,44.12,78068.83,0.0,0.93987,4e-05,7.35715]
[1776993723460,44.12,78079.21,0.0,0.94032,4e-05,7.31441]
[1776993728493,44.12,78079.41,0.0,0.94033,4e-05,7.31392]
[1776993733534,44.12,78077.64,0.0,0.94024,4e-05,7.3223]
[1776993738562,44.13,78076.46,0.0,0.94017,4e-05,7.3283]
[1776993743599,44.13,78079.38,0.0,0.94029,4e-05,7.3176]
[1776993748633,44.13,78080.36,0.0,0.94032,4e-05,7.31505]
[1776993751654,44.13,78075.12,0.0,0.94011,4e-05,7.33357]
[1776993757695,44.14,78072.57,0.0,0.93998,4e-05,7.34556]
[1776993762732,44.14,78069.11,0.0,0.93981,4e-05,7.36093]
[1776993767766,44.14,78069.9,0.0,0.93984,4e-05,7.35882]
[1776993772801,44.15,78068.54,0.0,0.93977,4e-05,7.36556]
[1776993779851,44.15,78069.18,0.0,0.93978,4e-05,7.36456]
[1776993785069,44.15,78069.7,0.0,0.93979,4e-05,7.36362]
[1776993786899,44.16,78062.46,0.0,0.93946,4e-05,7.39383]
[1776993787906,44.16,78057.13,0.0,0.93923,4e-05,7.41596]
[1776993792941,44.16,78053.21,0.0,0.93905,4e-05,7.43296]
[1776993797982,44.16,78050.56,0.0,0.93892,4e-05,7.44453]
[1776993799000,44.16,78021.96,0.0,0.93764,5e-05,7.56356]
[1776993799998,44.16,78013.58,0.0,0.93726,5e-05,7.59851]
[1776993801003,44.16,78012.24,0.0,0.9372,5e-05,7.60401]
[1776993804025,44.16,78007.23,0.0,0.93698,5e-05,7.62459]
[1776993805213,44.16,78013.21,0.0,0.93725,5e-05,7.5994]
[1776993808060,44.16,78015.14,0.0,0.93734,5e-05,7.59098]
[1776993813088,44.16,78017.88,0.0,0.9375,5e-05,7.57519]
[1776993819130,44.15,78015.45,0.0,0.9374,5e-05,7.58471]
[1776993820137,44.15,78010.36,0.0,0.93717,5e-05,7.60589]
[1776993822152,44.15,78009.25,0.0,0.93712,5e-05,7.61024]
[1776993827186,44.15,78007.47,0.0,0.93705,5e-05,7.61694]
[1776993832221,44.15,78005.24,0.0,0.93695,5e-05,7.6255]
[1776993837259,44.15,78018.31,0.0,0.93755,5e-05,7.56993]
[1776993838264,44.15,78025.69,0.0,0.93789,5e-05,7.53909]
[1776993839270,44.15,78025.93,0.0,0.9379,4e-05,7.53807]
[1776993843298,44.15,78033.19,0.0,0.93823,4e-05,7.5078]
[1776993844305,44.15,78035.98,0.0,0.93835,4e-05,7.49624]
[1776993845493,44.15,78042.31,0.0,0.93863,4e-05,7.47003]
[1776993847326,44.15,78042.7,0.0,0.93865,4e-05,7.46858]
[1776993849340,44.15,78037.09,0.0,0.9384,4e-05,7.49202]
[1776993850347,44.15,78029.4,0.0,0.93805,4e-05,7.52403]
[1776993851354,44.15,78026.07,0.0,0.9379,4e-05,7.5379]
[1776993855563,44.15,78025.47,0.0,0.93788,5e-05,7.5403]
[1776993861424,44.15,78026.59,0.0,0.93793,4e-05,7.53548]
[1776993866458,44.15,78027.91,0.0,0.93799,4e-05,7.52986]
[1776993870493,44.15,78033.66,0.0,0.93825,4e-05,7.50584]
[1776993872501,44.15,78033.87,0.0,0.93828,4e-05,7.50119]
[1776993875522,44.15,78026.56,0.0,0.93796,4e-05,7.53163]
[1776993879551,44.15,78025.39,0.0,0.9379,5e-05,7.5364]
[1776993884586,44.15,78025.63,0.0,0.93792,4e-05,7.53528]
[1776993889621,44.15,78030.95,0.0,0.93816,4e-05,7.51312]
[1776993894656,44.15,78031.14,0.0,0.93816,4e-05,7.51247]
[1776993899691,44.15,78031.39,0.0,0.93817,4e-05,7.51162]
[1776993904727,44.15,78031.03,0.0,0.93815,4e-05,7.51333]
[1776993909760,44.15,78033.21,0.0,0.93825,4e-05,7.5045]
[1776993914798,44.15,78033.6,0.0,0.93826,4e-05,7.5032]
[1776993915991,44.15,78025.4,0.0,0.93789,5e-05,7.53737]
[1776993917817,44.15,78027.96,0.0,0.93801,4e-05,7.52677]
[1776993922853,44.15,78030.51,0.0,0.93812,4e-05,7.5163]
[1776993927887,44.15,78032.61,0.0,0.93821,4e-05,7.50769]
[1776993932922,44.15,78035.7,0.0,0.93838,4e-05,7.49127]
[1776993937957,44.15,78034.12,0.0,0.93831,4e-05,7.49808]
[1776993942992,44.15,78035.51,0.0,0.93837,4e-05,7.49252]
[1776993948027,44.15,78033.89,0.0,0.93829,4e-05,7.4995]
[1776993953062,44.15,78025.41,0.0,0.93791,5e-05,7.53487]
[1776993958101,44.15,78026.58,0.0,0.93796,4e-05,7.52991]
[1776993963137,44.15,78029.65,0.0,0.9381,4e-05,7.51715]
[1776993968170,44.15,78032.44,0.0,0.93822,4e-05,7.50561]
[1776993973205,44.15,78036.5,0.0,0.9384,4e-05,7.4889]
[1776993978241,44.15,78037.06,0.0,0.93843,4e-05,7.4868]
[1776993983462,44.15,78037.38,0.0,0.93844,4e-05,7.48566]
[1776993988497,44.16,78036.6,0.0,0.9384,4e-05,7.48912]
[1776993994353,44.16,78036.16,0.0,0.93841,4e-05,7.48741]
[1776993999390,44.16,78036.24,0.0,0.93841,4e-05,7.48731]
[1776994004423,44.16,78035.54,0.0,0.93838,4e-05,7.49045]
[1776994009458,44.16,78038.37,0.0,0.9385,4e-05,7.479]
[1776994014498,44.16,78037.47,0.0,0.93845,4e-05,7.48309]
[1776994019586,44.16,78037.78,0.0,0.93846,4e-05,7.48219]
[1776994020601,44.16,78044.27,0.0,0.93875,4e-05,7.45539]
[1776994021599,44.16,78049.27,0.0,0.93897,4e-05,7.43484]
[1776994024620,44.16,78053.4,0.0,0.93915,4e-05,7.41827]
[1776994029655,44.16,78056.34,0.0,0.93927,4e-05,7.40704]
[1776994034690,44.17,78055.26,0.0,0.93922,4e-05,7.41242]
[1776994038854,44.17,78049.61,0.0,0.93896,4e-05,7.43637]
[1776994044760,44.17,78051.18,0.0,0.93902,4e-05,7.4307]
[1776994049800,44.17,78047.74,0.0,0.93886,4e-05,7.44554]
[1776994054830,44.17,78049.2,0.0,0.93895,4e-05,7.43631]
[1776994059865,44.17,78056.46,0.0,0.93926,4e-05,7.40704]
[1776994061878,44.18,78057.57,0.0,0.93931,4e-05,7.40285]
[1776994066914,44.18,78056.69,0.0,0.93926,4e-05,7.40745]
[1776994071949,44.18,78056.87,0.0,0.93925,4e-05,7.40767]
[1776994076984,44.18,78062.73,0.0,0.9395,4e-05,7.38452]
[1776994081012,44.19,78068.03,0.0,0.93973,4e-05,7.36363]
[1776994086048,44.19,78069.74,0.0,0.93979,4e-05,7.35785]
[1776994091085,44.19,78071.53,0.0,0.93985,4e-05,7.35173]
[1776994096254,44.2,78072.27,0.0,0.93987,4e-05,7.35026]
[1776994102160,44.2,78072.13,0.0,0.93985,4e-05,7.35213]
[1776994107196,44.2,78072.61,0.0,0.93986,4e-05,7.35146]
[1776994112230,44.21,78072.09,0.0,0.93985,4e-05,7.35139]
[1776994118272,44.21,78072.16,0.0,0.93983,4e-05,7.3527]
[1776994123307,44.21,78071.61,0.0,0.9398,4e-05,7.3563]
[1776994128350,44.22,78071.77,0.0,0.93979,4e-05,7.35694]
[1776994134522,44.22,78072.1,0.0,0.93979,4e-05,7.35712]
[1776994140429,44.22,78069.11,0.0,0.93964,4e-05,7.37092]
[1776994145464,44.23,78069.44,0.0,0.93964,4e-05,7.37073]
[1776994150499,44.23,78069.37,0.0,0.93963,4e-05,7.3722]
[1776994156543,44.23,78069.12,0.0,0.9396,4e-05,7.37465]
[1776994161576,44.24,78064.19,0.0,0.93937,4e-05,7.39607]
[1776994163590,44.24,78061.26,0.0,0.93924,4e-05,7.40852]
[1776994169632,44.24,78058.24,0.0,0.93909,4e-05,7.42202]
[1776994172655,44.24,78052.5,0.0,0.93886,4e-05,7.44242]
[1776994177690,44.24,78047.11,0.0,0.93861,4e-05,7.46539]
[1776994182724,44.25,78045.87,0.0,0.93855,4e-05,7.47109]
[1776994184880,44.25,78040.11,0.0,0.93829,4e-05,7.49516]
[1776994187759,44.25,78033.9,0.0,0.93801,4e-05,7.52114]
[1776994190782,44.25,78030.75,0.0,0.93787,4e-05,7.53429]
[1776994194952,44.25,78017.04,0.0,0.93725,5e-05,7.59142]
[1776994195821,44.25,78017.04,0.0,0.93725,5e-05,7.59139]
[1776994196823,44.25,78013.21,0.0,0.93708,5e-05,7.60729]
[1776994200851,44.25,78019.65,0.0,0.93738,5e-05,7.58]
[1776994205907,44.24,78018.47,0.0,0.93733,5e-05,7.5845]
[1776994210922,44.24,78018.41,0.0,0.93733,5e-05,7.58427]
[1776994215957,44.24,78020.77,0.0,0.93744,5e-05,7.57396]
[1776994219985,44.24,78025.82,0.0,0.93767,5e-05,7.55262]
[1776994225019,44.24,78026.35,0.0,0.9377,5e-05,7.55015]
[1776994232070,44.24,78027.15,0.0,0.93777,5e-05,7.5427]
[1776994237106,44.24,78026.5,0.0,0.93774,5e-05,7.5452]
[1776994242140,44.24,78027.95,0.0,0.93781,5e-05,7.53895]
[1776994247175,44.24,78032.07,0.0,0.93799,4e-05,7.52164]
[1776994252218,44.24,78039.18,0.0,0.93831,4e-05,7.49214]
[1776994253225,44.24,78046.15,0.0,0.93862,4e-05,7.46333]
[1776994254231,44.24,78046.86,0.0,0.93865,4e-05,7.46048]
[1776994259266,44.24,78045.29,0.0,0.93858,4e-05,7.46741]
[1776994264305,44.24,78042.89,0.0,0.93847,4e-05,7.47773]
[1776994265458,44.24,78035.67,0.0,0.93814,4e-05,7.50778]
[1776994268335,44.24,78033.13,0.0,0.93803,4e-05,7.51837]
[1776994273368,44.24,78031.68,0.0,0.93796,4e-05,7.52438]
[1776994278403,44.24,78031.36,0.0,0.93795,4e-05,7.52567]
[1776994282432,44.24,78025.75,0.0,0.9377,5e-05,7.54888]
[1776994287468,44.24,78025.66,0.0,0.9377,5e-05,7.549]
[1776994289481,44.24,78018.47,0.0,0.93737,5e-05,7.57884]
[1776994294516,44.24,78015.87,0.0,0.93729,5e-05,7.58535]
[1776994299551,44.24,78017.4,0.0,0.93737,5e-05,7.57842]
[1776994304586,44.24,78017.63,0.0,0.93738,5e-05,7.57691]
[1776994309622,44.23,78019.42,0.0,0.93747,5e-05,7.56882]
[1776994314675,44.23,78017.64,0.0,0.93739,5e-05,7.57584]
[1776994315813,44.23,78010.4,0.0,0.93707,5e-05,7.60584]
[1776994317686,44.23,78009.24,0.0,0.93702,5e-05,7.61037]
[1776994322719,44.23,78012.71,0.0,0.93719,5e-05,7.59496]
[1776994327765,44.23,78012.5,0.0,0.93719,5e-05,7.59492]
[1776994328776,44.23,78005.95,0.0,0.93689,5e-05,7.62212]
[1776994329769,44.23,78001.29,0.0,0.93668,5e-05,7.64141]
[1776994334804,44.22,77981.93,0.0,0.9358,5e-05,7.72196]
[1776994335967,44.22,77967.32,0.0,0.93512,5e-05,7.78378]
[1776994337824,44.22,77968.89,0.0,0.9352,5e-05,7.77708]
[1776994338831,44.22,77979.63,0.0,0.9357,5e-05,7.7312]
[1776994339838,44.22,77987.18,0.0,0.93605,5e-05,7.69898]
[1776994340845,44.22,77989.12,0.0,0.93614,5e-05,7.69047]
[1776994343866,44.22,77983.28,0.0,0.93588,5e-05,7.71453]
[1776994346043,44.22,77972.9,0.0,0.9354,5e-05,7.75852]
[1776994347895,44.22,77971.94,0.0,0.93535,5e-05,7.76263]
[1776994349910,44.22,77964.59,0.0,0.93501,5e-05,7.79379]
[1776994350915,44.22,77963.43,0.0,0.93496,5e-05,7.79868]
[1776994356114,44.22,77964.39,0.0,0.93503,5e-05,7.79062]
[1776994359983,44.22,77971.01,0.0,0.93534,5e-05,7.76256]
[1776994363003,44.22,77973.38,0.0,0.93545,5e-05,7.75267]
[1776994368040,44.22,77969.86,0.0,0.93528,5e-05,7.76782]
[1776994373075,44.22,77970.34,0.0,0.93532,5e-05,7.76471]
[1776994376098,44.22,77976.19,0.0,0.9356,5e-05,7.73889]
[1776994381131,44.21,77979.19,0.0,0.93576,5e-05,7.72461]
[1776994386170,44.21,77981.29,0.0,0.93587,5e-05,7.71429]
[1776994388186,44.21,77986.71,0.0,0.93612,5e-05,7.69092]
[1776994393218,44.2,77991.42,0.0,0.93635,5e-05,7.66988]
[1776994397245,44.2,77996.87,0.0,0.9366,5e-05,7.6473]
[1776994398253,44.2,78002.35,0.0,0.93685,5e-05,7.6245]
[1776994400267,44.2,78005.09,0.0,0.93698,5e-05,7.61261]
[1776994401274,44.2,78013.55,0.0,0.93736,5e-05,7.57704]
[1776994402280,44.2,78017.32,0.0,0.93754,5e-05,7.56116]
[1776994406463,44.2,78022.48,0.0,0.93777,5e-05,7.53918]
[1776994410338,44.2,78031.44,0.0,0.93818,4e-05,7.50155]
[1776994411344,44.2,78034.41,0.0,0.93834,4e-05,7.48537]
[1776994413359,44.2,78037.1,0.0,0.93846,4e-05,7.4742]
[1776994416533,44.2,78032.06,0.0,0.93824,4e-05,7.49508]
[1776994422420,44.2,78028.43,0.0,0.93808,4e-05,7.51007]
[1776994427455,44.2,78026.46,0.0,0.93799,4e-05,7.51804]
[1776994432491,44.2,78027.18,0.0,0.93802,4e-05,7.51483]
[1776994437527,44.2,78027.92,0.0,0.93806,4e-05,7.51158]
[1776994442562,44.2,78036.5,0.0,0.93845,4e-05,7.47583]
[1776994444576,44.2,78037.71,0.0,0.9385,4e-05,7.47091]
[1776994449611,44.2,78036.13,0.0,0.93843,4e-05,7.47759]
[1776994454646,44.2,78036.47,0.0,0.93844,4e-05,7.47633]
[1776994459681,44.2,78044.08,0.0,0.93878,4e-05,7.44502]
[1776994460688,44.2,78047.08,0.0,0.93891,4e-05,7.43271]
[1776994463708,44.2,78051.7,0.0,0.93911,4e-05,7.41399]
[1776994466885,44.2,78034.47,0.0,0.93834,4e-05,7.48565]
[1776994467738,44.2,78034.47,0.0,0.93834,4e-05,7.48572]
[1776994468744,44.2,78033.99,0.0,0.93832,4e-05,7.48774]
[1776994473780,44.2,78036.24,0.0,0.93845,4e-05,7.47469]
[1776994478816,44.2,78038.38,0.0,0.93854,4e-05,7.46599]
[1776994483849,44.2,78037.73,0.0,0.93851,4e-05,7.46885]
[1776994489891,44.2,78038.37,0.0,0.93854,4e-05,7.46637]
[1776994494926,44.2,78039.34,0.0,0.93858,4e-05,7.4625]
[1776994499963,44.2,78039.15,0.0,0.93857,4e-05,7.46344]
[1776994502981,44.2,78045.23,0.0,0.93884,4e-05,7.4384]
[1776994508025,44.2,78043.9,0.0,0.93877,4e-05,7.44426]
[1776994510036,44.21,78037.78,0.0,0.9385,4e-05,7.4697]
[1776994515069,44.21,78036.18,0.0,0.93843,4e-05,7.47649]
[1776994520105,44.21,78034.99,0.0,0.93837,4e-05,7.48154]
[1776994525140,44.21,78027.31,0.0,0.93803,4e-05,7.51349]
[1776994527308,44.21,78025.1,0.0,0.93793,4e-05,7.52261]
[1776994533198,44.21,78031.45,0.0,0.93824,4e-05,7.49222]
[1776994535212,44.21,78031.16,0.0,0.93823,4e-05,7.49346]
[1776994540247,44.21,78033.21,0.0,0.93832,4e-05,7.48506]
[1776994543270,44.21,78028.05,0.0,0.93809,4e-05,7.50653]
[1776994548303,44.21,78028.62,0.0,0.93811,4e-05,7.50416]
[1776994553339,44.21,78029.18,0.0,0.93814,4e-05,7.50185]
[1776994558373,44.21,78035.11,0.0,0.9384,4e-05,7.47736]
[1776994563408,44.21,78029.2,0.0,0.93814,4e-05,7.50208]
[1776994568443,44.21,78027.94,0.0,0.93808,4e-05,7.50738]
[1776994573479,44.21,78028.02,0.0,0.93808,4e-05,7.50712]
[1776994578518,44.21,78027.92,0.0,0.93808,4e-05,7.50755]
[1776994583550,44.21,78025.86,0.0,0.93799,4e-05,7.51611]
[1776994588589,44.21,78027.55,0.0,0.93806,4e-05,7.50912]
[1776994593624,44.21,78026.54,0.0,0.93804,4e-05,7.50956]
[1776994598660,44.21,78026.83,0.0,0.93806,4e-05,7.50842]
[1776994602687,44.21,78020.13,0.0,0.93775,5e-05,7.53633]
[1776994604705,44.21,78017.59,0.0,0.93764,5e-05,7.54684]
[1776994609736,44.21,78021.89,0.0,0.93784,5e-05,7.52874]
[1776994614771,44.21,78023.95,0.0,0.93793,5e-05,7.52013]
[1776994619807,44.21,78025.91,0.0,0.93802,4e-05,7.51199]
[1776994624847,44.21,78029.19,0.0,0.93816,4e-05,7.4984]
[1776994625862,44.21,78035.35,0.0,0.93844,4e-05,7.47288]
[1776994626859,44.21,78041.24,0.0,0.9387,4e-05,7.44857]
[1776994628010,44.21,78048.6,0.0,0.93903,4e-05,7.41827]
[1776994629876,44.21,78048.68,0.0,0.93903,4e-05,7.41822]
[1776994631891,44.21,78055.0,0.0,0.93931,4e-05,7.39249]
[1776994635919,44.21,78061.96,0.0,0.9396,4e-05,7.36466]
[1776994638081,44.21,78064.57,0.0,0.93971,4e-05,7.35443]
[1776994643975,44.22,78063.69,0.0,0.93966,4e-05,7.3596]
[1776994649010,44.22,78061.14,0.0,0.93953,4e-05,7.37139]
[1776994654046,44.22,78065.78,0.0,0.93975,4e-05,7.34987]
[1776994659080,44.23,78068.53,0.0,0.93986,4e-05,7.34011]
[1776994664115,44.23,78067.26,0.0,0.93978,4e-05,7.34677]
[1776994669152,44.23,78065.07,0.0,0.93967,4e-05,7.35718]
[1776994674185,44.24,78069.22,0.0,0.93984,4e-05,7.34152]
[1776994676201,44.24,78076.72,0.0,0.94016,4e-05,7.31141]
[1776994680228,44.24,78086.39,0.0,0.94057,4e-05,7.27321]
[1776994681234,44.24,78088.17,0.0,0.94065,4e-05,7.26633]
[1776994684255,44.25,78093.35,0.0,0.94086,4e-05,7.24641]
[1776994686269,44.25,78100.29,0.0,0.94115,4e-05,7.21905]
[1776994688440,44.25,78122.27,0.0,0.94208,4e-05,7.1311]
[1776994689290,44.25,78122.27,0.0,0.94208,4e-05,7.13123]
[1776994690298,44.25,78118.08,0.0,0.9419,4e-05,7.14829]
[1776994692315,44.25,78123.63,0.0,0.94212,4e-05,7.12706]
[1776994697346,44.26,78122.87,0.0,0.94206,4e-05,7.13293]
[1776994698512,44.26,78116.92,0.0,0.9418,4e-05,7.15746]
[1776994700368,44.27,78116.05,0.0,0.94176,4e-05,7.16202]
[1776994705405,44.27,78118.15,0.0,0.94182,4e-05,7.1561]
[1776994708582,44.28,78112.86,0.0,0.94158,4e-05,7.17898]
[1776994715473,44.28,78113.55,0.0,0.9416,4e-05,7.1758]
[1776994719503,44.29,78106.82,0.0,0.94129,4e-05,7.20492]
[1776994720515,44.29,78102.84,0.0,0.94111,4e-05,7.22146]
[1776994722523,44.29,78095.66,0.0,0.9408,4e-05,7.25138]
[1776994723529,44.29,78094.32,0.0,0.94074,4e-05,7.25716]
[1776994728565,44.3,78093.03,0.0,0.94066,4e-05,7.26406]
[1776994733601,44.3,78090.04,0.0,0.94052,4e-05,7.27781]
[1776994738792,44.31,78088.91,0.0,0.94045,4e-05,7.28384]
[1776994743669,44.31,78081.79,0.0,0.94013,4e-05,7.31421]
[1776994747698,44.31,78087.83,0.0,0.94038,4e-05,7.29043]
[1776994748864,44.31,78090.94,0.0,0.94051,4e-05,7.27804]
[1776994752732,44.31,78095.83,0.0,0.94071,4e-05,7.25933]
[1776994757767,44.32,78095.88,0.0,0.9407,4e-05,7.2607]
[1776994762822,44.32,78101.81,0.0,0.94094,4e-05,7.23825]
[1776994767849,44.33,78100.55,0.0,0.94087,4e-05,7.24509]
[1776994772884,44.33,78099.56,0.0,0.94083,4e-05,7.24709]
[1776994777919,44.34,78097.99,0.0,0.94075,4e-05,7.25519]
[1776994782954,44.34,78096.52,0.0,0.94066,4e-05,7.26319]
[1776994787989,44.35,78095.96,0.0,0.94062,4e-05,7.26713]
[1776994793023,44.35,78097.39,0.0,0.94067,4e-05,7.26296]
[1776994798063,44.35,78096.68,0.0,0.94062,4e-05,7.26753]
[1776994802090,44.36,78104.61,0.0,0.94095,4e-05,7.23629]
[1776994803099,44.36,78112.41,0.0,0.94129,4e-05,7.20471]
[1776994804110,44.36,78112.41,0.0,0.94129,4e-05,7.20475]
[1776994808131,44.36,78107.42,0.0,0.94107,4e-05,7.22501]
[1776994814179,44.36,78103.1,0.0,0.94087,4e-05,7.24398]
[1776994819359,44.37,78105.07,0.0,0.94094,4e-05,7.23772]
[1776994825258,44.37,78107.98,0.0,0.94106,4e-05,7.22602]
[1776994829429,44.37,78113.74,0.0,0.94131,4e-05,7.20257]
[1776994832307,44.36,78124.53,0.0,0.9418,4e-05,7.15527]
[1776994833315,44.37,78132.03,0.0,0.94212,4e-05,7.12519]
[1776994834328,44.37,78131.91,0.0,0.94211,4e-05,7.12578]
[1776994839499,44.37,78136.35,0.0,0.94229,4e-05,7.10857]
[1776994845400,44.37,78133.44,0.0,0.94216,4e-05,7.12114]
[1776994850438,44.37,78134.45,0.0,0.94219,4e-05,7.11793]
[1776994855468,44.37,78136.76,0.0,0.94228,4e-05,7.10954]
[1776994860503,44.38,78137.0,0.0,0.94228,4e-05,7.10956]
[1776994867554,44.38,78136.62,0.0,0.94225,4e-05,7.11235]
[1776994872588,44.38,78133.0,0.0,0.94209,4e-05,7.1277]
[1776994878637,44.38,78134.7,0.0,0.94216,4e-05,7.12168]
[1776994885687,44.39,78135.63,0.0,0.94219,4e-05,7.11889]
[1776994890721,44.39,78139.69,0.0,0.94235,4e-05,7.10327]
[1776994895756,44.39,78140.07,0.0,0.94239,4e-05,7.09869]
[1776994900793,44.39,78140.62,0.0,0.9424,4e-05,7.09709]
[1776994906833,44.39,78140.57,0.0,0.94239,4e-05,7.09807]
[1776994911867,44.39,78142.33,0.0,0.94246,4e-05,7.09167]
[1776994917910,44.4,78143.01,0.0,0.94248,4e-05,7.08976]
[1776994922944,44.4,78143.62,0.0,0.9425,4e-05,7.08799]
[1776994927980,44.4,78142.82,0.0,0.94246,4e-05,7.09183]
[1776994933016,44.4,78142.93,0.0,0.94246,4e-05,7.09201]
[1776994938051,44.4,78143.15,0.0,0.94246,4e-05,7.09175]
[1776994940212,44.4,78147.8,0.0,0.94265,4e-05,7.0736]
[1776994946107,44.41,78146.39,0.0,0.94259,4e-05,7.08009]
[1776994951152,44.41,78143.52,0.0,0.94249,4e-05,7.08841]
[1776994956180,44.41,78141.25,0.0,0.94238,4e-05,7.09825]
[1776994958191,44.41,78133.74,0.0,0.94206,4e-05,7.12854]
[1776994960351,44.41,78128.29,0.0,0.94183,4e-05,7.15053]
[1776994966248,44.41,78123.08,0.0,0.9416,4e-05,7.17172]
[1776994971283,44.41,78119.38,0.0,0.94145,4e-05,7.1867]
[1776994976318,44.41,78117.65,0.0,0.94137,4e-05,7.19365]
[1776994981360,44.41,78114.95,0.0,0.94126,4e-05,7.20449]
[1776994983367,44.41,78108.63,0.0,0.94099,4e-05,7.22996]
[1776994988402,44.41,78102.55,0.0,0.94073,4e-05,7.2542]
[1776994993440,44.41,78096.93,0.0,0.94049,4e-05,7.27647]
[1776994995452,44.41,78095.02,0.0,0.94041,4e-05,7.28394]
[1776994998472,44.41,78088.91,0.0,0.94015,4e-05,7.30831]
[1776995004515,44.4,78089.18,0.0,0.94017,4e-05,7.30618]
[1776995009550,44.4,78079.31,0.0,0.93975,4e-05,7.34555]
[1776995010701,44.4,78070.54,0.0,0.93937,4e-05,7.38122]
[1776995012571,44.4,78065.14,0.0,0.93916,4e-05,7.39907]
[1776995013578,44.4,78063.37,0.0,0.93909,4e-05,7.40604]
[1776995018612,44.4,78061.54,0.0,0.93902,4e-05,7.412]
[1776995020772,44.39,78055.74,0.0,0.93877,4e-05,7.4352]
[1776995022643,44.39,78052.27,0.0,0.93863,4e-05,7.4488]
[1776995027676,44.39,78048.54,0.0,0.93848,4e-05,7.46233]
[1776995032712,44.38,78046.53,0.0,0.93841,4e-05,7.46919]
[1776995038754,44.38,78045.21,0.0,0.93834,4e-05,7.47485]
[1776995043797,44.38,78044.21,0.0,0.9383,4e-05,7.47913]
[1776995048823,44.38,78042.53,0.0,0.93822,4e-05,7.48619]
[1776995053860,44.39,78038.08,0.0,0.93802,4e-05,7.50467]
[1776995055875,44.39,78029.76,0.0,0.93765,5e-05,7.53912]
[1776995056879,44.38,78022.21,0.0,0.93731,5e-05,7.57043]
[1776995057887,44.38,78019.62,0.0,0.93719,5e-05,7.5811]
[1776995062921,44.38,78021.98,0.0,0.93731,5e-05,7.57066]
[1776995067956,44.38,78023.55,0.0,0.93738,5e-05,7.56358]
[1776995071985,44.38,78032.35,0.0,0.93781,4e-05,7.52283]
[1776995074000,44.38,78042.51,0.0,0.93827,4e-05,7.48069]
[1776995075010,44.38,78044.7,0.0,0.93836,4e-05,7.47167]
[1776995080049,44.38,78044.59,0.0,0.93836,4e-05,7.47226]
[1776995085085,44.38,78044.15,0.0,0.93834,4e-05,7.47417]
[1776995090120,44.38,78043.8,0.0,0.93832,4e-05,7.47569]
[1776995095156,44.38,78044.87,0.0,0.93837,4e-05,7.47133]
[1776995100198,44.38,78047.15,0.0,0.93847,4e-05,7.46204]
[1776995105224,44.38,78042.11,0.0,0.93824,4e-05,7.48295]
[1776995107238,44.38,78040.04,0.0,0.93815,4e-05,7.49148]
[1776995112274,44.38,78038.9,0.0,0.9381,4e-05,7.49606]
[1776995117316,44.38,78038.25,0.0,0.93807,4e-05,7.49865]
[1776995122351,44.38,78037.15,0.0,0.93802,4e-05,7.50311]
[1776995127388,44.38,78036.47,0.0,0.938,4e-05,7.50584]
[1776995132421,44.38,78035.24,0.0,0.93797,4e-05,7.507]
[1776995141638,44.38,78035.5,0.0,0.93798,4e-05,7.50575]
[1776995144515,44.38,78025.61,0.0,0.93754,5e-05,7.5467]
[1776995145523,44.38,78022.99,0.0,0.93742,5e-05,7.5575]
[1776995150555,44.38,78023.66,0.0,0.93746,5e-05,7.55422]
[1776995155590,44.38,78026.29,0.0,0.93758,5e-05,7.54284]
[1776995160631,44.38,78026.49,0.0,0.93759,5e-05,7.54163]
[1776995165666,44.38,78025.19,0.0,0.93754,5e-05,7.54663]
[1776995171849,44.37,78025.8,0.0,0.93757,5e-05,7.54362]
[1776995174729,44.37,78031.55,0.0,0.93783,4e-05,7.51956]
[1776995176742,44.37,78038.31,0.0,0.93814,4e-05,7.49152]
[1776995178757,44.37,78049.84,0.0,0.93865,4e-05,7.44396]
[1776995179763,44.37,78052.77,0.0,0.93878,4e-05,7.43198]
[1776995184798,44.38,78053.66,0.0,0.93881,4e-05,7.42886]
[1776995187820,44.38,78046.49,0.0,0.93849,4e-05,7.45869]
[1776995192855,44.38,78044.13,0.0,0.93841,4e-05,7.46491]
[1776995197891,44.38,78043.86,0.0,0.9384,4e-05,7.46632]
[1776995202059,44.38,78053.17,0.0,0.93881,4e-05,7.42814]
[1776995203932,44.38,78053.6,0.0,0.93883,4e-05,7.42657]
[1776995208967,44.38,78056.02,0.0,0.93893,4e-05,7.4172]
[1776995210983,44.38,78068.43,0.0,0.93947,4e-05,7.36637]
[1776995212131,44.38,78079.79,0.0,0.93997,4e-05,7.32025]
[1776995218028,44.38,78082.69,0.0,0.94008,4e-05,7.30985]
[1776995219037,44.39,78095.14,0.0,0.94061,4e-05,7.25986]
[1776995220053,44.39,78106.45,0.0,0.9411,4e-05,7.21403]
[1776995221052,44.39,78107.08,0.0,0.94113,4e-05,7.21153]
[1776995223078,44.39,78115.83,0.0,0.9415,4e-05,7.17633]
[1776995224076,44.39,78109.57,0.0,0.94123,4e-05,7.20171]
[1776995225080,44.39,78109.11,0.0,0.94121,4e-05,7.20363]
[1776995230116,44.39,78110.82,0.0,0.94128,4e-05,7.19705]
[1776995235150,44.39,78115.07,0.0,0.94146,4e-05,7.1803]
[1776995238171,44.39,78120.0,0.0,0.94167,4e-05,7.16077]
[1776995243206,44.39,78117.09,0.0,0.94154,4e-05,7.17309]
[1776995247236,44.39,78124.08,0.0,0.94183,4e-05,7.14542]
[1776995251261,44.39,78130.01,0.0,0.94211,4e-05,7.11845]
[1776995252422,44.39,78136.04,0.0,0.94236,4e-05,7.09446]
[1776995254289,44.4,78136.48,0.0,0.94237,4e-05,7.09315]
[1776995256298,44.4,78141.73,0.0,0.94259,4e-05,7.07262]
[1776995258312,44.4,78143.41,0.0,0.94266,4e-05,7.06647]
[1776995262494,44.4,78151.57,0.0,0.94299,4e-05,7.03515]
[1776995264355,44.4,78163.78,0.0,0.94349,4e-05,6.98726]
[1776995266381,44.4,78170.65,0.0,0.94378,4e-05,6.96001]
[1776995267387,44.4,78184.18,0.0,0.94433,4e-05,6.90659]
[1776995268395,44.4,78182.92,0.0,0.94428,4e-05,6.91163]
[1776995269399,44.4,78201.31,0.0,0.94503,4e-05,6.83965]
[1776995270404,44.4,78211.35,0.0,0.94544,4e-05,6.80041]
[1776995271414,44.4,78213.41,0.0,0.94552,4e-05,6.79263]
[1776995272567,44.41,78200.4,0.0,0.94499,4e-05,6.84373]
[1776995273425,44.41,78200.4,0.0,0.94499,4e-05,6.84395]
[1776995274432,44.41,78199.1,0.0,0.94493,4e-05,6.84922]
[1776995279466,44.41,78201.87,0.0,0.94504,4e-05,6.83875]
[1776995284517,44.4,78201.41,0.0,0.94503,4e-05,6.83939]
[1776995285521,44.4,78207.1,0.0,0.94527,4e-05,6.81692]
[1776995290555,44.4,78211.45,0.0,0.94545,4e-05,6.79896]
[1776995292718,44.4,78222.97,0.0,0.94592,4e-05,6.75361]
[1776995295589,44.4,78219.46,0.0,0.94578,4e-05,6.76703]
[1776995300626,44.4,78217.08,0.0,0.94569,4e-05,6.77587]
[1776995305665,44.4,78215.98,0.0,0.94565,4e-05,6.77969]
[1776995310694,44.4,78210.78,0.0,0.94545,4e-05,6.7997]
[1776995315732,44.4,78206.11,0.0,0.94529,4e-05,6.81396]
[1776995318751,44.4,78197.85,0.0,0.94495,4e-05,6.84607]
[1776995319758,44.39,78196.84,0.0,0.94491,4e-05,6.84991]
[1776995324814,44.39,78199.83,0.0,0.94504,4e-05,6.83743]
[1776995329842,44.39,78201.8,0.0,0.94513,4e-05,6.82898]
[1776995334878,44.39,78204.76,0.0,0.94526,4e-05,6.81666]
[1776995339913,44.39,78206.51,0.0,0.94534,4e-05,6.80899]
[1776995341927,44.39,78211.19,0.0,0.94553,4e-05,6.79042]
[1776995346962,44.38,78214.09,0.0,0.94565,4e-05,6.77841]
[1776995351997,44.38,78215.1,0.0,0.9457,4e-05,6.7738]
[1776995357031,44.38,78217.85,0.0,0.94582,4e-05,6.76238]
[1776995362066,44.38,78216.59,0.0,0.94578,4e-05,6.76649]
[1776995367102,44.38,78220.43,0.0,0.94594,4e-05,6.75072]
[1776995372137,44.37,78221.38,0.0,0.94601,4e-05,6.74254]
[1776995373282,44.37,78231.48,0.0,0.94642,4e-05,6.70321]
[1776995374151,44.37,78231.48,0.0,0.94642,4e-05,6.70308]
[1776995376165,44.37,78232.08,0.0,0.94645,4e-05,6.70057]
[1776995380192,44.37,78237.88,0.0,0.94668,4e-05,6.67786]
[1776995385234,44.37,78236.08,0.0,0.94661,4e-05,6.68461]
[1776995386236,44.37,78244.87,0.0,0.94696,4e-05,6.6507]
[1776995387245,44.37,78244.35,0.0,0.94694,4e-05,6.65273]
[1776995390276,44.37,78264.08,0.0,0.94771,4e-05,6.57707]
[1776995391273,44.37,78281.2,0.0,0.94838,4e-05,6.51219]
[1776995395301,44.38,78286.57,0.0,0.94858,4e-05,6.49258]
[1776995400336,44.38,78290.43,0.0,0.94871,4e-05,6.4794]
[1776995405369,44.38,78309.72,0.0,0.94943,4e-05,6.4083]
[1776995406376,44.38,78317.28,0.0,0.94972,4e-05,6.38033]
[1776995411417,44.39,78328.35,0.0,0.95011,4e-05,6.3411]
[1776995412423,44.39,78335.52,0.0,0.95038,4e-05,6.31438]
[1776995413426,44.39,78348.9,0.0,0.95087,4e-05,6.26586]
[1776995414432,44.4,78359.09,0.0,0.95123,4e-05,6.22996]
[1776995415442,44.4,78353.97,0.0,0.95102,4e-05,6.25038]
[1776995420473,44.41,78347.58,0.0,0.95074,4e-05,6.27861]
[1776995425509,44.42,78342.9,0.0,0.95056,4e-05,6.29645]
[1776995428531,44.42,78348.97,0.0,0.95078,4e-05,6.27531]
[1776995433717,44.43,78354.18,0.0,0.95096,4e-05,6.25576]
[1776995438599,44.44,78361.04,0.0,0.95117,4e-05,6.23505]
[1776995442629,44.47,78352.93,0.0,0.95077,4e-05,6.27534]
[1776995447664,44.48,78349.6,0.0,0.95061,4e-05,6.29082]
[1776995452699,44.48,78352.48,0.0,0.95069,4e-05,6.28331]
[1776995457735,44.49,78352.98,0.0,0.95068,4e-05,6.28465]
[1776995462773,44.5,78355.99,0.0,0.95076,4e-05,6.2767]
[1776995463929,44.5,78364.99,0.0,0.95109,4e-05,6.24407]
[1776995465792,44.52,78368.05,0.0,0.95113,4e-05,6.24026]
[1776995467814,44.56,78371.42,0.0,0.95111,4e-05,6.2416]
[1776995469824,44.57,78382.53,0.0,0.95149,4e-05,6.20446]
[1776995470830,44.58,78383.22,0.0,0.95149,4e-05,6.20425]
[1776995475865,44.59,78373.92,0.0,0.95109,4e-05,6.24409]
[1776995476870,44.59,78369.61,0.0,0.95093,4e-05,6.26063]
[1776995478893,44.59,78384.56,0.0,0.95147,4e-05,6.20641]
[1776995479904,44.6,78395.4,0.0,0.95186,4e-05,6.16696]
[1776995480907,44.6,78413.52,0.0,0.95252,4e-05,6.10129]
[1776995481912,44.6,78429.95,0.0,0.9531,4e-05,6.04228]
[1776995482967,44.6,78433.27,0.0,0.95321,4e-05,6.03083]
[1776995484972,44.6,78432.32,0.0,0.95317,4e-05,6.03531]
[1776995486985,44.6,78422.98,0.0,0.95283,4e-05,6.07002]
[1776995489001,44.61,78417.72,0.0,0.95263,4e-05,6.08998]
[1776995491015,44.63,78411.52,0.0,0.95235,4e-05,6.11726]
[1776995493028,44.63,78406.82,0.0,0.95217,4e-05,6.13506]
[1776995496049,44.63,78403.14,0.0,0.95203,4e-05,6.14942]
[1776995498064,44.63,78396.74,0.0,0.95179,4e-05,6.17334]
[1776995500078,44.64,78393.58,0.0,0.95167,4e-05,6.18538]
[1776995504229,44.64,78396.2,0.0,0.95175,4e-05,6.17719]
[1776995506120,44.64,78396.84,0.0,0.95177,4e-05,6.17529]
[1776995509142,44.64,78409.64,0.0,0.95223,4e-05,6.12937]
[1776995510146,44.64,78417.29,0.0,0.95251,4e-05,6.10161]
[1776995511162,44.64,78419.92,0.0,0.9526,4e-05,6.09239]
[1776995512162,44.65,78426.04,0.0,0.95281,4e-05,6.07099]
[1776995513170,44.65,78431.38,0.0,0.953,4e-05,6.05214]
[1776995514310,44.65,78441.3,0.0,0.95335,4e-05,6.0169]
[1776995515183,44.65,78441.3,0.0,0.95334,4e-05,6.01738]
[1776995518208,44.65,78430.64,0.0,0.95295,4e-05,6.05726]
[1776995519211,44.65,78423.21,0.0,0.95268,4e-05,6.08456]
[1776995520219,44.68,78419.75,0.0,0.95246,4e-05,6.10621]
[1776995522237,44.68,78414.66,0.0,0.95226,4e-05,6.12641]
[1776995527268,44.69,78413.81,0.0,0.95219,4e-05,6.13367]
[1776995532303,44.71,78415.02,0.0,0.9522,4e-05,6.13334]
[1776995537337,44.72,78418.52,0.0,0.95228,4e-05,6.12476]
[1776995542379,44.73,78419.13,0.0,0.95226,4e-05,6.12672]
[1776995545398,44.73,78422.68,0.0,0.95238,4e-05,6.11542]
[1776995548416,44.74,78431.69,0.0,0.95269,4e-05,6.08393]
[1776995549428,44.74,78434.43,0.0,0.95278,4e-05,6.07445]
[1776995553451,44.74,78434.55,0.0,0.9528,4e-05,6.07227]
[1776995558486,44.75,78430.83,0.0,0.95264,4e-05,6.08784]
[1776995563520,44.76,78427.97,0.0,0.9525,4e-05,6.1018]
[1776995568557,44.77,78424.9,0.0,0.95235,4e-05,6.11749]
[1776995573592,44.78,78422.19,0.0,0.95221,4e-05,6.13177]
[1776995575604,44.79,78416.92,0.0,0.952,4e-05,6.15265]
[1776995580640,44.8,78417.39,0.0,0.95198,4e-05,6.15515]
[1776995583662,44.8,78410.49,0.0,0.9517,4e-05,6.18273]
[1776995584812,44.81,78408.8,0.0,0.95163,4e-05,6.18966]
[1776995586682,44.81,78402.57,0.0,0.9514,4e-05,6.2129]
[1776995587690,44.81,78392.42,0.0,0.95102,4e-05,6.25076]
[1776995588697,44.81,78380.29,0.0,0.95057,4e-05,6.29599]
[1776995589704,44.81,78378.52,0.0,0.9505,4e-05,6.30309]
[1776995591718,44.82,78377.16,0.0,0.95044,4e-05,6.3092]
[1776995592726,44.82,78382.8,0.0,0.95064,4e-05,6.28898]
[1776995594882,44.82,78383.86,0.0,0.95067,4e-05,6.28626]
[1776995596753,44.82,78378.08,0.0,0.95045,4e-05,6.30774]
[1776995597761,44.82,78375.74,0.0,0.95036,4e-05,6.31693]
[1776995599774,44.82,78368.57,0.0,0.95008,4e-05,6.34451]
[1776995600782,44.83,78367.14,0.0,0.95002,4e-05,6.35032]
[1776995605826,44.83,78367.21,0.0,0.95,4e-05,6.35258]
[1776995610851,44.84,78366.41,0.0,0.94995,4e-05,6.35808]
[1776995615887,44.85,78365.45,0.0,0.94991,4e-05,6.36055]
[1776995619937,44.85,78359.69,0.0,0.9497,4e-05,6.38187]
[1776995622939,44.85,78354.16,0.0,0.94948,4e-05,6.40335]
[1776995625103,44.85,78346.07,0.0,0.94916,4e-05,6.43485]
[1776995627976,44.85,78344.77,0.0,0.9491,4e-05,6.44053]
[1776995632002,44.86,78357.01,0.0,0.94955,4e-05,6.39649]
[1776995634021,44.86,78353.52,0.0,0.94942,4e-05,6.40929]
[1776995639053,44.86,78356.4,0.0,0.94953,4e-05,6.39836]
[1776995644090,44.86,78349.78,0.0,0.94928,4e-05,6.4228]
[1776995649152,44.86,78346.25,0.0,0.94915,4e-05,6.4357]
[1776995650135,44.86,78364.04,0.0,0.94982,4e-05,6.36937]
[1776995651141,44.85,78387.86,0.0,0.95071,4e-05,6.28105]
[1776995652159,44.85,78396.1,0.0,0.95102,4e-05,6.25081]
[1776995653153,44.86,78395.18,0.0,0.95098,4e-05,6.25435]
[1776995654161,44.86,78392.38,0.0,0.95087,4e-05,6.26503]
[1776995655316,44.86,78383.8,0.0,0.95055,4e-05,6.29674]
[1776995657180,44.86,78382.14,0.0,0.95049,4e-05,6.3031]
[1776995660202,44.86,78379.31,0.0,0.95038,4e-05,6.31381]
[1776995665386,44.86,78382.61,0.0,0.9505,4e-05,6.30206]
[1776995671279,44.86,78378.03,0.0,0.95035,4e-05,6.31587]
[1776995676314,44.86,78374.55,0.0,0.95022,4e-05,6.32911]
[1776995678329,44.86,78367.99,0.0,0.94997,4e-05,6.35351]
[1776995679335,44.86,78369.67,0.0,0.95004,4e-05,6.34732]
[1776995684369,44.86,78369.79,0.0,0.95006,4e-05,6.34494]
[1776995689404,44.85,78375.02,0.0,0.95027,4e-05,6.32367]
[1776995694440,44.85,78375.49,0.0,0.95031,4e-05,6.32011]
[1776995697461,44.84,78368.89,0.0,0.95008,4e-05,6.34297]
[1776995702498,44.84,78371.58,0.0,0.95018,4e-05,6.33309]
[1776995707533,44.84,78374.04,0.0,0.95027,4e-05,6.32403]
[1776995713575,44.84,78377.02,0.0,0.95038,4e-05,6.31302]
[1776995718610,44.84,78374.99,0.0,0.9503,4e-05,6.32046]
[1776995723645,44.84,78371.85,0.0,0.95021,4e-05,6.32983]
[1776995728679,44.83,78368.6,0.0,0.95011,4e-05,6.33958]
[1776995733719,44.82,78367.28,0.0,0.95011,4e-05,6.3386]
[1776995738753,44.82,78367.44,0.0,0.95013,4e-05,6.33707]
[1776995743788,44.82,78365.92,0.0,0.95007,4e-05,6.34258]
[1776995746809,44.82,78377.99,0.0,0.95052,4e-05,6.29794]
[1776995747816,44.82,78381.32,0.0,0.95064,4e-05,6.28572]
[1776995750837,44.82,78386.86,0.0,0.95084,4e-05,6.26555]
[1776995756018,44.82,78387.95,0.0,0.95088,4e-05,6.26194]
[1776995759902,44.82,78394.81,0.0,0.95113,4e-05,6.2371]
[1776995760908,44.82,78402.44,0.0,0.95141,4e-05,6.20887]
[1776995761914,44.82,78404.08,0.0,0.95147,4e-05,6.20303]
[1776995766088,44.83,78412.57,0.0,0.95177,4e-05,6.17267]
[1776995766949,44.83,78412.57,0.0,0.95177,4e-05,6.17284]
[1776995768964,44.83,78419.48,0.0,0.95202,4e-05,6.14813]
[1776995770977,44.83,78425.82,0.0,0.95224,4e-05,6.12562]
[1776995772991,44.83,78418.67,0.0,0.95198,4e-05,6.15208]
[1776995773998,44.83,78413.72,0.0,0.9518,4e-05,6.1703]
[1776995776158,44.83,78410.1,0.0,0.95166,4e-05,6.18387]
[1776995779033,44.83,78398.4,0.0,0.95123,4e-05,6.22725]
[1776995780041,44.83,78388.61,0.0,0.95087,4e-05,6.26312]
[1776995781048,44.83,78386.6,0.0,0.9508,4e-05,6.27056]
[1776995786228,44.83,78386.13,0.0,0.95077,4e-05,6.2726]
[1776995792127,44.83,78386.52,0.0,0.95081,4e-05,6.26789]
[1776995797163,44.84,78386.05,0.0,0.95079,4e-05,6.26989]
[1776995802197,44.84,78386.94,0.0,0.95082,4e-05,6.26689]
[1776995808242,44.84,78386.69,0.0,0.95081,4e-05,6.2682]
[1776995815292,44.84,78387.82,0.0,0.95085,4e-05,6.26446]
[1776995820337,44.84,78388.8,0.0,0.95088,4e-05,6.26111]
[1776995821334,44.84,78407.14,0.0,0.95155,4e-05,6.1941]
[1776995822344,44.84,78422.06,0.0,0.95209,4e-05,6.13969]
[1776995823348,44.84,78425.29,0.0,0.95221,4e-05,6.12783]
[1776995825364,44.84,78429.47,0.0,0.95236,4e-05,6.11318]
[1776995830397,44.84,78429.5,0.0,0.95234,4e-05,6.11459]
[1776995835432,44.85,78424.91,0.0,0.95217,4e-05,6.13249]
[1776995838453,44.85,78418.06,0.0,0.95191,4e-05,6.15855]
[1776995843489,44.85,78416.56,0.0,0.95184,4e-05,6.16513]
[1776995844495,44.85,78422.81,0.0,0.95207,4e-05,6.14274]
[1776995845503,44.86,78423.93,0.0,0.9521,4e-05,6.13933]
[1776995850538,44.86,78420.8,0.0,0.95197,4e-05,6.15223]
[1776995855571,44.86,78420.28,0.0,0.95197,4e-05,6.15184]
[1776995860607,44.87,78424.86,0.0,0.95212,4e-05,6.1368]
[1776995862621,44.87,78426.3,0.0,0.95216,4e-05,6.13227]
[1776995867657,44.88,78424.66,0.0,0.95208,4e-05,6.14027]
[1776995872692,44.88,78423.37,0.0,0.95202,4e-05,6.14667]
[1776995878736,44.88,78423.89,0.0,0.95202,4e-05,6.14655]
[1776995883770,44.89,78421.98,0.0,0.95193,4e-05,6.15565]
[1776995888805,44.89,78424.46,0.0,0.952,4e-05,6.1481]
[1776995893840,44.9,78426.32,0.0,0.95205,4e-05,6.14322]
[1776995898875,44.9,78425.45,0.0,0.952,4e-05,6.14819]
[1776995903913,44.91,78429.42,0.0,0.95213,4e-05,6.1356]
[1776995905927,44.91,78436.59,0.0,0.95238,4e-05,6.11046]
[1776995906934,44.91,78437.45,0.0,0.9524,4e-05,6.10819]
[1776995911968,44.92,78432.5,0.0,0.95223,4e-05,6.12421]
[1776995917149,44.92,78428.03,0.0,0.95205,4e-05,6.14232]
[1776995921032,44.93,78422.03,0.0,0.95182,4e-05,6.16557]
[1776995926067,44.93,78421.56,0.0,0.95179,4e-05,6.16905]
[1776995932109,44.94,78421.02,0.0,0.95175,4e-05,6.17319]
[1776995937290,44.94,78419.71,0.0,0.95168,4e-05,6.17974]
[1776995943187,44.95,78418.75,0.0,0.95163,4e-05,6.18537]
[1776995948221,44.95,78416.83,0.0,0.95154,4e-05,6.19409]
[1776995951242,44.96,78425.7,0.0,0.95185,4e-05,6.16295]
[1776995952249,44.96,78428.38,0.0,0.95194,4e-05,6.15363]
[1776995956280,44.96,78421.47,0.0,0.95168,4e-05,6.18064]
[1776995961311,44.97,78418.43,0.0,0.95155,4e-05,6.19335]
[1776995966347,44.97,78414.63,0.0,0.9514,4e-05,6.2085]
[1776995971393,44.97,78421.23,0.0,0.95165,4e-05,6.18256]
[1776995973396,44.98,78427.91,0.0,0.95188,4e-05,6.15902]
[1776995976418,44.98,78430.47,0.0,0.95196,4e-05,6.15088]
[1776995980445,44.98,78422.38,0.0,0.95166,4e-05,6.18177]
[1776995982459,44.99,78418.68,0.0,0.95152,4e-05,6.19586]
[1776995987641,44.99,78414.13,0.0,0.95133,4e-05,6.21415]
[1776995993536,44.99,78414.02,0.0,0.95131,4e-05,6.21625]
[1776995998571,45.0,78413.41,0.0,0.95128,4e-05,6.21989]
[1776996001592,45.0,78408.21,0.0,0.95108,4e-05,6.23967]
[1776996002598,45.0,78395.74,0.0,0.95062,4e-05,6.28552]
[1776996003607,45.0,78390.05,0.0,0.95041,4e-05,6.30657]
[1776996004615,45.0,78399.38,0.0,0.95075,4e-05,6.27248]
[1776996005622,45.0,78402.43,0.0,0.95086,4e-05,6.26168]
[1776996009648,45.0,78409.88,0.0,0.95112,4e-05,6.23502]
[1776996010654,45.01,78412.77,0.0,0.95123,4e-05,6.2247]
[1776996015691,45.01,78409.41,0.0,0.9511,4e-05,6.23798]
[1776996017850,45.01,78415.42,0.0,0.95131,4e-05,6.21645]
[1776996020726,45.01,78417.28,0.0,0.95137,4e-05,6.21029]
[1776996025761,45.01,78416.43,0.0,0.95133,4e-05,6.21446]
[1776996030799,45.02,78411.13,0.0,0.95113,4e-05,6.23502]
[1776996034827,45.02,78404.3,0.0,0.9509,4e-05,6.25697]
[1776996035835,45.02,78398.9,0.0,0.9507,4e-05,6.27689]
[1776996036842,45.02,78396.53,0.0,0.95061,4e-05,6.28581]
[1776996037993,45.02,78401.74,0.0,0.9508,4e-05,6.26673]
[1776996043886,45.02,78403.88,0.0,0.95087,4e-05,6.25968]
[1776996048065,45.02,78415.56,0.0,0.95129,4e-05,6.21761]
[1776996048922,45.02,78415.56,0.0,0.95129,4e-05,6.21779]
[1776996053958,45.03,78415.97,0.0,0.95129,4e-05,6.21728]
[1776996058992,45.03,78417.91,0.0,0.95135,4e-05,6.2112]
[1776996064033,45.03,78419.04,0.0,0.95139,4e-05,6.20814]
[1776996066042,45.03,78425.02,0.0,0.9516,4e-05,6.18686]
[1776996067048,45.03,78424.72,0.0,0.95159,4e-05,6.1882]
[1776996072083,45.04,78424.89,0.0,0.95158,4e-05,6.1891]
[1776996077119,45.04,78424.89,0.0,0.95157,4e-05,6.19006]
[1776996082153,45.04,78425.8,0.0,0.95159,4e-05,6.18799]
[1776996087187,45.05,78428.89,0.0,0.95169,4e-05,6.17806]
[1776996092223,45.05,78428.07,0.0,0.95167,4e-05,6.17875]
[1776996097260,45.05,78427.35,0.0,0.95163,4e-05,6.18258]
[1776996102294,45.06,78430.28,0.0,0.95173,4e-05,6.17319]
[1776996107329,45.06,78430.7,0.0,0.95173,4e-05,6.17287]
[1776996112363,45.06,78431.85,0.0,0.95176,4e-05,6.16986]
[1776996117421,45.07,78436.88,0.0,0.95193,4e-05,6.15281]
[1776996118562,45.07,78470.57,0.0,0.95313,4e-05,6.03256]
[1776996119418,45.07,78470.58,0.0,0.95312,4e-05,6.03296]
[1776996121436,45.07,78464.3,0.0,0.95289,4e-05,6.05623]
[1776996123450,45.07,78469.47,0.0,0.95307,4e-05,6.03862]
[1776996126466,45.08,78475.8,0.0,0.95328,4e-05,6.01742]
[1776996131503,45.08,78475.56,0.0,0.95325,4e-05,6.02047]
[1776996136537,45.09,78475.92,0.0,0.95324,4e-05,6.0213]
[1776996141578,45.09,78476.37,0.0,0.95324,4e-05,6.02171]
[1776996143589,45.1,78467.59,0.0,0.95292,4e-05,6.05378]
[1776996144595,45.1,78469.81,0.0,0.95299,4e-05,6.04619]
[1776996149630,45.1,78470.47,0.0,0.953,4e-05,6.04559]
[1776996154663,45.11,78468.95,0.0,0.95295,4e-05,6.04925]
[1776996159703,45.11,78466.64,0.0,0.95286,4e-05,6.05915]
[1776996163730,45.12,78471.87,0.0,0.95303,4e-05,6.04181]
[1776996164741,45.12,78462.61,0.0,0.9527,4e-05,6.07523]
[1776996165744,45.12,78459.02,0.0,0.95257,4e-05,6.08838]
[1776996166754,45.12,78448.01,0.0,0.95217,4e-05,6.12819]
[1776996167761,45.12,78457.41,0.0,0.9525,4e-05,6.0949]
[1776996168914,45.12,78465.37,0.0,0.95278,4e-05,6.06671]
[1776996174814,45.12,78463.61,0.0,0.9527,4e-05,6.07487]
[1776996179842,45.13,78464.84,0.0,0.95273,4e-05,6.07204]
[1776996184877,45.13,78464.17,0.0,0.95269,4e-05,6.07606]
[1776996189911,45.14,78462.14,0.0,0.9526,4e-05,6.08484]
[1776996194947,45.14,78461.64,0.0,0.95257,4e-05,6.08816]
[1776996199982,45.15,78459.38,0.0,0.95248,4e-05,6.09779]
[1776996205025,45.15,78473.31,0.0,0.95296,4e-05,6.04923]
[1776996206042,45.15,78496.91,0.0,0.95378,3e-05,5.96585]
[1776996207033,45.15,78503.37,0.0,0.954,3e-05,5.94359]
[1776996208040,45.15,78490.24,0.0,0.95354,3e-05,5.99055]
[1776996209199,45.15,78488.62,0.0,0.95348,4e-05,5.99671]
[1776996212070,45.16,78493.74,0.0,0.95367,3e-05,5.97605]
[1776996213080,45.16,78486.0,0.0,0.95339,4e-05,6.00444]
[1776996214085,45.16,78476.34,0.0,0.95305,4e-05,6.03918]
[1776996216104,45.16,78483.55,0.0,0.95329,4e-05,6.0144]
[1776996218118,45.16,78488.9,0.0,0.95348,4e-05,5.99589]
[1776996219269,45.17,78516.46,0.0,0.95442,3e-05,5.89974]
[1776996220136,45.17,78517.0,0.0,0.95444,3e-05,5.89836]
[1776996222146,45.17,78523.33,0.0,0.95465,3e-05,5.87673]
[1776996223157,45.17,78540.3,0.0,0.95522,3e-05,5.81812]
[1776996224159,45.17,78533.03,0.0,0.95498,3e-05,5.84311]
[1776996225164,45.17,78516.9,0.0,0.95443,3e-05,5.89941]
[1776996226173,45.17,78514.88,0.0,0.95436,3e-05,5.90616]
[1776996230198,45.17,78521.39,0.0,0.95459,3e-05,5.88254]
[1776996233219,45.17,78514.77,0.0,0.95436,3e-05,5.90641]
[1776996235234,45.17,78510.05,0.0,0.95419,3e-05,5.92335]
[1776996240278,45.17,78514.39,0.0,0.95433,3e-05,5.90895]
[1776996242283,45.17,78520.36,0.0,0.95453,3e-05,5.88843]
[1776996247318,45.18,78510.3,0.0,0.95418,3e-05,5.92476]
[1776996248330,45.18,78499.99,0.0,0.95382,3e-05,5.96134]
[1776996253359,45.18,78495.89,0.0,0.95367,3e-05,5.9762]
[1776996258395,45.18,78494.76,0.0,0.95363,3e-05,5.98042]
[1776996263431,45.18,78491.48,0.0,0.95351,3e-05,5.9923]
[1776996267459,45.18,78482.7,0.0,0.9532,4e-05,6.02363]
[1776996268466,45.18,78475.87,0.0,0.95296,4e-05,6.04803]
[1776996269619,45.18,78470.65,0.0,0.95278,4e-05,6.06673]
[1776996275515,45.18,78470.14,0.0,0.95278,4e-05,6.06539]
[1776996277531,45.18,78465.17,0.0,0.9526,4e-05,6.0832]
[1776996282572,45.18,78462.49,0.0,0.95251,4e-05,6.09216]
[1776996284579,45.18,78455.76,0.0,0.95228,4e-05,6.11586]
[1776996289759,45.18,78449.42,0.0,0.95206,4e-05,6.13752]
[1776996293642,45.17,78443.55,0.0,0.95186,4e-05,6.15765]
[1776996295657,45.17,78432.55,0.0,0.95147,4e-05,6.19684]
[1776996296665,45.17,78430.52,0.0,0.9514,4e-05,6.20387]
[1776996299853,45.17,78420.73,0.0,0.95105,4e-05,6.2384]
[1776996302705,45.16,78414.76,0.0,0.95085,4e-05,6.25904]
[1776996303716,45.16,78407.24,0.0,0.95057,4e-05,6.28609]
[1776996304721,45.16,78404.18,0.0,0.95046,4e-05,6.29685]
[1776996306733,45.16,78406.29,0.0,0.95055,4e-05,6.28822]
[1776996308750,45.16,78409.06,0.0,0.95066,4e-05,6.27724]
[1776996311773,45.15,78403.05,0.0,0.95045,4e-05,6.29793]
[1776996312780,45.15,78399.82,0.0,0.95034,4e-05,6.3093]
[1776996316806,45.15,78400.48,0.0,0.95038,4e-05,6.30492]
[1776996321840,45.14,78402.44,0.0,0.95048,4e-05,6.29531]
[1776996326876,45.13,78404.54,0.0,0.95058,4e-05,6.28521]
[1776996328891,45.13,78410.61,0.0,0.95081,4e-05,6.26209]
[1776996333925,45.13,78406.81,0.0,0.95072,4e-05,6.27011]
[1776996338960,45.12,78407.37,0.0,0.95076,4e-05,6.26572]
[1776996341981,45.12,78399.4,0.0,0.95048,4e-05,6.29343]
[1776996347023,45.11,78404.84,0.0,0.95071,4e-05,6.27099]
[1776996348024,45.11,78405.33,0.0,0.95073,4e-05,6.26874]
[1776996353059,45.1,78392.96,0.0,0.9503,4e-05,6.31171]
[1776996354069,45.1,78390.09,0.0,0.9502,4e-05,6.32172]
[1776996356079,45.1,78381.79,0.0,0.9499,4e-05,6.35117]
[1776996357088,45.1,78373.62,0.0,0.9496,4e-05,6.38074]
[1776996358093,45.09,78370.69,0.0,0.9495,4e-05,6.39095]
[1776996360273,45.09,78377.26,0.0,0.94976,4e-05,6.36543]
[1776996361114,45.09,78377.26,0.0,0.94976,4e-05,6.36485]
[1776996366157,45.08,78390.94,0.0,0.9503,4e-05,6.31167]
[1776996367161,45.08,78392.36,0.0,0.95036,4e-05,6.30599]
[1776996372195,45.07,78391.52,0.0,0.95035,4e-05,6.30673]
[1776996377231,45.07,78388.11,0.0,0.95025,4e-05,6.31681]
[1776996381258,45.06,78387.18,0.0,0.95023,4e-05,6.31824]
[1776996382269,45.06,78386.29,0.0,0.9502,4e-05,6.32102]
[1776996383272,45.06,78379.74,0.0,0.94996,4e-05,6.34462]
[1776996384279,45.06,78374.89,0.0,0.94979,4e-05,6.36197]
[1776996389314,45.05,78369.01,0.0,0.9496,4e-05,6.3809]
[1776996390483,45.05,78357.85,0.0,0.94919,4e-05,6.42111]
[1776996392335,45.05,78355.4,0.0,0.94913,4e-05,6.42599]
[1776996394355,45.04,78348.51,0.0,0.94888,4e-05,6.45036]
[1776996395364,45.04,78341.25,0.0,0.94861,4e-05,6.47677]
[1776996396369,45.04,78341.73,0.0,0.94864,4e-05,6.47427]
[1776996398383,45.03,78334.97,0.0,0.94839,4e-05,6.49813]
[1776996399389,45.03,78331.83,0.0,0.94828,4e-05,6.50914]
[1776996404431,45.02,78334.06,0.0,0.9484,4e-05,6.49697]
[1776996409464,45.01,78335.19,0.0,0.94848,4e-05,6.48897]
[1776996411473,44.99,78345.26,0.0,0.94895,4e-05,6.44345]
[1776996412481,44.99,78345.59,0.0,0.94897,4e-05,6.44088]
[1776996417516,44.98,78345.14,0.0,0.94899,4e-05,6.43923]
[1776996420540,44.97,78340.0,0.0,0.94881,4e-05,6.45638]
[1776996421544,44.95,78334.56,0.0,0.94868,4e-05,6.46956]
[1776996428593,44.89,78333.96,0.0,0.94889,4e-05,6.44823]
[1776996429600,44.89,78341.7,0.0,0.94919,4e-05,6.41871]
[1776996435642,44.88,78343.47,0.0,0.94929,4e-05,6.40843]
[1776996438663,44.88,78337.48,0.0,0.94908,4e-05,6.42887]
[1776996440836,44.87,78330.82,0.0,0.94884,4e-05,6.45238]
[1776996446719,44.86,78333.22,0.0,0.94898,4e-05,6.43924]
[1776996451754,44.85,78336.44,0.0,0.94916,4e-05,6.42018]
[1776996454777,44.85,78346.22,0.0,0.94955,4e-05,6.38178]
[1776996459810,44.84,78347.84,0.0,0.94964,4e-05,6.37264]
[1776996464846,44.83,78346.99,0.0,0.94964,4e-05,6.3727]
[1776996469881,44.82,78351.83,0.0,0.94985,4e-05,6.35168]
[1776996474916,44.81,78349.82,0.0,0.94981,4e-05,6.35624]
[1776996479952,44.81,78348.89,0.0,0.9498,4e-05,6.35681]
[1776996481120,44.8,78354.1,0.0,0.95,4e-05,6.33691]
[1776996482972,44.8,78356.12,0.0,0.95009,4e-05,6.32834]
[1776996487001,44.8,78356.6,0.0,0.95012,4e-05,6.32453]
[1776996491190,44.79,78358.52,0.0,0.95022,4e-05,6.31553]
[1776996496065,44.79,78350.58,0.0,0.94994,4e-05,6.34278]
[1776996498078,44.78,78341.52,0.0,0.94961,4e-05,6.37553]
[1776996500091,44.78,78341.31,0.0,0.94961,4e-05,6.37532]
[1776996505130,44.77,78348.13,0.0,0.94989,4e-05,6.3475]
[1776996507140,44.77,78349.5,0.0,0.94995,4e-05,6.34152]
[1776996512176,44.77,78346.02,0.0,0.94987,4e-05,6.34862]
[1776996516205,44.76,78342.34,0.0,0.94975,4e-05,6.36043]
[1776996521400,44.75,78341.36,0.0,0.94973,4e-05,6.3618]
[1776996527281,44.75,78341.14,0.0,0.94975,4e-05,6.35982]
[1776996530302,44.74,78335.97,0.0,0.94957,4e-05,6.37768]
[1776996534330,44.74,78331.24,0.0,0.94941,4e-05,6.39334]
[1776996539366,44.73,78331.99,0.0,0.94947,4e-05,6.38796]
[1776996544402,44.72,78332.24,0.0,0.9495,4e-05,6.3845]
[1776996549434,44.72,78334.3,0.0,0.9496,4e-05,6.3743]
[1776996554470,44.71,78337.8,0.0,0.94976,4e-05,6.35881]
[1776996559506,44.7,78339.29,0.0,0.94984,4e-05,6.35094]
[1776996564543,44.7,78337.69,0.0,0.9498,4e-05,6.35459]
[1776996569576,44.69,78338.31,0.0,0.94985,4e-05,6.34996]
[1776996571589,44.69,78348.66,0.0,0.95027,4e-05,6.30703]
[1776996572597,44.69,78353.01,0.0,0.95044,4e-05,6.29053]
[1776996577633,44.68,78350.85,0.0,0.95038,4e-05,6.29668]
[1776996581660,44.68,78343.16,0.0,0.9501,4e-05,6.32366]
[1776996584684,44.68,78340.38,0.0,0.95002,4e-05,6.33233]
[1776996589715,44.67,78341.05,0.0,0.95006,4e-05,6.32779]
[1776996591892,44.66,78347.18,0.0,0.95033,4e-05,6.30085]
[1776996597771,44.62,78346.7,0.0,0.95045,4e-05,6.28837]
[1776996599785,44.62,78340.97,0.0,0.95025,4e-05,6.30892]
[1776996601963,44.62,78329.35,0.0,0.94982,4e-05,6.3514]
[1776996603814,44.61,78329.83,0.0,0.94984,4e-05,6.34877]
[1776996608848,44.61,78328.28,0.0,0.94981,4e-05,6.35233]
[1776996613883,44.6,78325.85,0.0,0.94974,4e-05,6.35903]
[1776996618918,44.6,78328.04,0.0,0.94985,4e-05,6.34849]
[1776996620933,44.59,78339.9,0.0,0.9503,4e-05,6.30352]
[1776996622110,44.59,78346.94,0.0,0.95057,4e-05,6.27704]
[1776996623955,44.59,78349.47,0.0,0.95067,4e-05,6.26699]
[1776996629000,44.59,78346.91,0.0,0.95059,4e-05,6.27477]
[1776996634116,44.58,78345.17,0.0,0.95057,4e-05,6.27597]
[1776996639148,44.58,78343.38,0.0,0.95052,4e-05,6.28094]
[1776996651233,44.57,78341.91,0.0,0.9505,4e-05,6.2825]
[1776996654258,44.56,78347.54,0.0,0.95072,4e-05,6.26069]
[1776996655262,44.56,78360.21,0.0,0.95119,4e-05,6.21367]
[1776996656269,44.56,78362.34,0.0,0.95127,4e-05,6.20564]
[1776996657284,44.56,78367.79,0.0,0.95147,4e-05,6.18545]
[1776996658287,44.56,78370.07,0.0,0.95156,4e-05,6.17695]
[1776996663321,44.56,78372.23,0.0,0.95164,4e-05,6.16849]
[1776996665335,44.56,78362.81,0.0,0.9513,4e-05,6.20284]
[1776996668356,44.56,78357.79,0.0,0.95112,4e-05,6.22084]
[1776996671381,44.56,78330.68,0.0,0.95011,4e-05,6.32087]
[1776996672469,44.56,78299.0,0.0,0.94891,4e-05,6.43897]
[1776996673396,44.56,78299.0,0.0,0.94892,4e-05,6.43867]
[1776996674403,44.56,78302.03,0.0,0.94903,4e-05,6.42691]
[1776996676417,44.55,78308.9,0.0,0.9493,4e-05,6.40045]
[1776996677424,44.55,78303.22,0.0,0.94909,4e-05,6.42149]
[1776996678430,44.55,78298.87,0.0,0.94893,4e-05,6.43751]
[1776996683466,44.55,78295.78,0.0,0.94883,4e-05,6.44732]
[1776996687497,44.54,78287.75,0.0,0.94853,4e-05,6.47607]
[1776996692610,44.54,78288.01,0.0,0.94859,4e-05,6.46934]
[1776996698580,44.53,78290.29,0.0,0.9487,4e-05,6.45837]
[1776996703615,44.53,78291.35,0.0,0.94876,4e-05,6.45244]
[1776996708650,44.52,78292.29,0.0,0.94882,4e-05,6.44696]
[1776996713684,44.52,78291.67,0.0,0.94881,4e-05,6.44736]
[1776996718720,44.51,78291.46,0.0,0.94882,4e-05,6.44616]
[1776996723756,44.51,78290.7,0.0,0.94881,4e-05,6.44709]
[1776996726776,44.5,78297.79,0.0,0.9491,4e-05,6.41923]
[1776996727782,44.5,78298.66,0.0,0.94913,4e-05,6.41562]
[1776996732890,44.5,78295.03,0.0,0.94901,4e-05,6.42763]
[1776996735841,44.49,78302.79,0.0,0.94932,4e-05,6.39741]
[1776996737857,44.49,78308.26,0.0,0.94953,4e-05,6.3763]
[1776996742891,44.49,78305.58,0.0,0.94945,4e-05,6.38494]
[1776996747924,44.48,78307.4,0.0,0.94953,4e-05,6.37659]
[1776996753031,44.48,78306.66,0.0,0.94955,4e-05,6.37395]
[1776996759003,44.48,78305.45,0.0,0.94952,4e-05,6.37697]
[1776996764040,44.47,78304.18,0.0,0.94949,4e-05,6.37986]
[1776996769075,44.47,78302.75,0.0,0.94945,4e-05,6.38359]
[1776996774111,44.46,78304.98,0.0,0.94955,4e-05,6.37358]
[1776996782168,44.46,78309.16,0.0,0.94973,4e-05,6.35552]
[1776996785189,44.45,78317.45,0.0,0.95005,4e-05,6.3237]
[1776996786196,44.45,78325.54,0.0,0.95036,4e-05,6.29334]
[1776996791231,44.45,78327.02,0.0,0.95043,4e-05,6.28685]
[1776996796267,44.45,78328.42,0.0,0.95046,4e-05,6.28321]
[1776996800295,44.46,78333.18,0.0,0.95063,4e-05,6.26685]
[1776996803382,44.46,78342.45,0.0,0.95096,4e-05,6.2336]
[1776996805330,44.46,78342.61,0.0,0.95096,4e-05,6.23385]
[1776996807345,44.47,78345.96,0.0,0.95108,4e-05,6.22235]
[1776996810365,44.47,78350.47,0.0,0.95124,4e-05,6.20614]
[1776996812378,44.47,78357.16,0.0,0.95151,4e-05,6.17801]
[1776996815402,44.47,78362.49,0.0,0.9517,4e-05,6.15955]
[1776996820439,44.51,78364.37,0.0,0.95163,4e-05,6.16633]
[1776996825470,44.57,78369.73,0.0,0.95161,4e-05,6.16935]
[1776996827485,44.57,78379.55,0.0,0.95195,4e-05,6.13461]
[1776996830504,44.57,78386.53,0.0,0.95219,4e-05,6.11053]
[1776996832520,44.58,78395.64,0.0,0.95252,4e-05,6.07771]
[1776996833658,44.58,78403.53,0.0,0.9528,4e-05,6.0493]
[1776996835540,44.6,78403.66,0.0,0.95274,4e-05,6.05619]
[1776996840575,44.69,78395.31,0.0,0.95211,4e-05,6.12003]
[1776996841582,44.69,78393.82,0.0,0.95205,4e-05,6.12604]
[1776996845609,44.72,78399.76,0.0,0.95214,4e-05,6.11745]
[1776996848632,44.77,78402.39,0.0,0.95206,4e-05,6.1256]
[1776996853804,44.84,78402.04,0.0,0.95178,4e-05,6.15388]
[1776996859708,44.86,78403.56,0.0,0.95176,4e-05,6.15599]
[1776996862729,44.88,78396.59,0.0,0.95145,4e-05,6.18723]
[1776996863874,44.88,78392.71,0.0,0.9513,4e-05,6.20182]
[1776996867764,44.88,78385.95,0.0,0.95104,4e-05,6.22822]
[1776996868770,44.89,78378.33,0.0,0.95076,4e-05,6.25654]
[1776996869784,44.89,78376.98,0.0,0.9507,4e-05,6.26183]
[1776996873944,44.89,78382.43,0.0,0.95092,4e-05,6.23957]
[1776996875821,44.89,78381.44,0.0,0.95087,4e-05,6.24389]
[1776996880854,44.9,78381.88,0.0,0.95087,4e-05,6.24404]
[1776996885892,44.9,78382.68,0.0,0.95088,4e-05,6.24287]
[1776996890927,44.91,78383.18,0.0,0.95088,4e-05,6.2428]
[1776996895960,44.91,78385.97,0.0,0.95097,4e-05,6.23435]
[1776996900997,44.92,78386.02,0.0,0.95095,4e-05,6.236]
[1776996904017,44.92,78393.18,0.0,0.95121,4e-05,6.21095]
[1776996906031,44.92,78384.58,0.0,0.95088,4e-05,6.24322]
[1776996907037,44.92,78378.01,0.0,0.95064,4e-05,6.26767]
[1776996908046,44.92,78376.62,0.0,0.95058,4e-05,6.27309]
[1776996912073,44.93,78371.39,0.0,0.95038,4e-05,6.29352]
[1776996916101,44.93,78377.2,0.0,0.95058,4e-05,6.27326]
[1776996921136,44.93,78378.27,0.0,0.9506,4e-05,6.27081]
[1776996924299,44.94,78370.57,0.0,0.95031,4e-05,6.3]
[1776996930200,44.94,78369.88,0.0,0.95027,4e-05,6.30406]
[1776996935234,44.94,78371.01,0.0,0.95032,4e-05,6.29764]
[1776996940269,44.95,78369.25,0.0,0.95025,4e-05,6.30549]
[1776996945304,44.95,78368.24,0.0,0.95019,4e-05,6.31056]
[1776996947318,44.95,78361.79,0.0,0.94995,4e-05,6.3349]
[1776996948325,44.95,78353.33,0.0,0.94963,4e-05,6.36644]
[1776996949331,44.95,78358.03,0.0,0.9498,4e-05,6.34934]
[1776996951346,44.95,78358.97,0.0,0.94983,4e-05,6.34654]
[1776996956381,44.96,78360.09,0.0,0.94985,4e-05,6.34447]
[1776996961419,44.97,78362.25,0.0,0.94991,4e-05,6.33833]
[1776996966453,44.97,78361.53,0.0,0.94987,4e-05,6.34283]
[1776996971488,44.98,78361.33,0.0,0.94984,4e-05,6.34541]
[1776996972494,44.98,78367.52,0.0,0.95007,4e-05,6.32295]
[1776996974649,44.98,78379.0,0.0,0.95049,4e-05,6.28157]
[1776996980550,44.99,78376.24,0.0,0.95036,4e-05,6.29436]
[1776996985586,44.99,78377.44,0.0,0.95038,4e-05,6.2921]
[1776996990621,45.0,78379.84,0.0,0.95045,4e-05,6.28545]
[1776996991630,45.0,78370.89,0.0,0.95014,4e-05,6.3153]
[1776996992634,45.0,78360.56,0.0,0.94975,4e-05,6.35387]
[1776996997670,45.01,78365.93,0.0,0.94993,4e-05,6.33631]
[1776997002707,45.01,78359.54,0.0,0.94967,4e-05,6.36228]
[1776997004861,45.01,78353.57,0.0,0.94943,4e-05,6.38526]
[1776997006737,45.02,78351.09,0.0,0.94933,4e-05,6.39526]
[1776997011774,45.02,78353.74,0.0,0.94941,4e-05,6.38725]
[1776997016806,45.03,78353.22,0.0,0.94937,4e-05,6.39099]
[1776997021842,45.03,78354.15,0.0,0.94939,4e-05,6.38964]
[1776997025006,45.04,78362.58,0.0,0.94969,4e-05,6.35971]
[1776997026877,45.04,78367.67,0.0,0.94988,4e-05,6.34133]
[1776997027885,45.04,78369.77,0.0,0.94996,4e-05,6.33359]
[1776997032920,45.04,78371.51,0.0,0.95002,4e-05,6.32738]
[1776997037955,45.04,78369.84,0.0,0.94996,4e-05,6.33374]
[1776997042991,45.04,78368.91,0.0,0.9499,4e-05,6.33902]
[1776997045142,45.05,78376.85,0.0,0.95019,4e-05,6.31071]
[1776997051046,45.05,78379.03,0.0,0.95027,4e-05,6.3021]
[1776997056081,45.06,78379.48,0.0,0.95026,4e-05,6.30288]
[1776997057088,45.06,78374.35,0.0,0.95006,4e-05,6.32223]
[1776997059102,45.06,78370.73,0.0,0.94992,4e-05,6.33645]
[1776997064139,45.07,78366.35,0.0,0.94974,4e-05,6.35475]
[1776997069175,45.08,78361.45,0.0,0.94953,4e-05,6.37493]
[1776997074210,45.08,78357.0,0.0,0.94934,4e-05,6.39347]
[1776997079248,45.09,78355.43,0.0,0.94926,4e-05,6.40132]
[1776997084279,45.09,78355.79,0.0,0.94926,4e-05,6.40205]
[1776997089315,45.1,78354.68,0.0,0.94919,4e-05,6.40828]
[1776997094350,45.1,78356.63,0.0,0.94925,4e-05,6.40321]
[1776997099385,45.11,78350.11,0.0,0.94898,4e-05,6.42957]
[1776997104420,45.11,78347.53,0.0,0.94886,4e-05,6.4411]
[1776997109456,45.12,78351.3,0.0,0.94898,4e-05,6.42904]
[1776997110466,45.12,78356.96,0.0,0.94919,4e-05,6.40844]
[1776997112476,45.12,78357.84,0.0,0.94924,4e-05,6.40247]
[1776997114489,45.13,78350.81,0.0,0.94897,4e-05,6.42942]
[1776997115633,45.13,78347.62,0.0,0.94884,4e-05,6.44206]
[1776997121539,45.13,78351.66,0.0,0.94898,4e-05,6.42891]
[1776997126574,45.14,78354.8,0.0,0.94907,4e-05,6.41967]
[1776997131644,45.14,78353.72,0.0,0.94901,4e-05,6.42568]
[1776997136682,45.15,78352.27,0.0,0.94894,4e-05,6.43304]
[1776997141719,45.15,78353.29,0.0,0.94895,4e-05,6.4312]
[1776997146753,45.16,78352.85,0.0,0.94892,4e-05,6.43479]
[1776997151789,45.16,78350.74,0.0,0.94882,4e-05,6.44453]
[1776997156831,45.17,78349.88,0.0,0.94877,4e-05,6.44958]
[1776997157837,45.17,78344.66,0.0,0.94857,4e-05,6.46935]
[1776997162870,45.18,78340.65,0.0,0.9484,4e-05,6.48588]
[1776997167904,45.18,78342.43,0.0,0.94845,4e-05,6.48075]
[1776997172939,45.18,78343.92,0.0,0.94852,4e-05,6.47315]
[1776997174953,45.18,78340.59,0.0,0.94839,4e-05,6.48617]
[1776997179987,45.19,78336.07,0.0,0.9482,4e-05,6.50441]
[1776997182000,45.19,78334.03,0.0,0.94812,4e-05,6.51249]
[1776997189051,45.19,78335.68,0.0,0.94816,4e-05,6.50778]
[1776997194085,45.2,78336.0,0.0,0.94817,4e-05,6.50762]
[1776997199121,45.2,78336.7,0.0,0.94818,4e-05,6.50603]
[1776997204157,45.2,78336.02,0.0,0.94815,4e-05,6.5096]
[1776997205164,45.2,78328.02,0.0,0.94784,4e-05,6.53975]
[1776997206278,45.2,78328.2,0.0,0.94784,4e-05,6.53923]
[1776997212211,45.21,78332.87,0.0,0.94801,4e-05,6.52272]
[1776997215232,45.21,78340.94,0.0,0.94832,4e-05,6.4931]
[1776997220266,45.21,78340.53,0.0,0.94829,4e-05,6.49562]
[1776997225304,45.21,78339.86,0.0,0.94826,4e-05,6.49909]
[1776997230338,45.21,78338.58,0.0,0.9482,4e-05,6.50475]
[1776997235376,45.22,78337.51,0.0,0.94817,4e-05,6.50599]
[1776997240409,45.22,78336.29,0.0,0.94812,4e-05,6.51133]
[1776997245444,45.22,78336.16,0.0,0.94811,4e-05,6.51259]
[1776997250482,45.22,78336.28,0.0,0.9481,4e-05,6.51295]
[1776997255515,45.23,78336.22,0.0,0.94809,4e-05,6.51401]
[1776997261558,45.23,78337.34,0.0,0.94812,4e-05,6.51089]
[1776997266701,45.23,78340.24,0.0,0.94823,4e-05,6.501]
[1776997272638,45.23,78341.08,0.0,0.94825,4e-05,6.49897]
[1776997274650,45.23,78327.54,0.0,0.94772,4e-05,6.54995]
[1776997275657,45.24,78324.09,0.0,0.94759,4e-05,6.563]
[1776997276775,45.24,78321.57,0.0,0.94749,4e-05,6.57259]
[1776997282709,45.24,78315.72,0.0,0.94726,4e-05,6.59484]
[1776997284720,45.24,78312.33,0.0,0.94713,4e-05,6.60764]
[1776997286848,45.24,78306.13,0.0,0.94689,4e-05,6.63098]
[1776997292779,45.24,78307.39,0.0,0.94697,4e-05,6.62226]
[1776997295798,45.23,78299.68,0.0,0.94667,4e-05,6.6512]
[1776997296917,45.23,78292.86,0.0,0.9464,4e-05,6.67694]
[1776997302849,45.23,78289.55,0.0,0.94628,4e-05,6.68864]
[1776997304860,45.23,78282.92,0.0,0.94602,4e-05,6.71369]
[1776997305867,45.23,78269.02,0.0,0.94547,4e-05,6.7663]
[1776997306990,45.23,78263.5,0.0,0.94526,4e-05,6.78715]
[1776997312916,45.22,78264.71,0.0,0.94532,4e-05,6.7808]
[1776997317952,45.22,78260.74,0.0,0.94518,4e-05,6.79468]
[1776997318959,45.22,78267.08,0.0,0.94543,4e-05,6.77014]
[1776997319966,45.22,78276.77,0.0,0.94582,4e-05,6.73292]
[1776997320972,45.22,78285.54,0.0,0.94617,4e-05,6.69938]
[1776997321981,45.22,78290.85,0.0,0.94638,4e-05,6.67911]
[1776997323993,45.22,78284.8,0.0,0.94614,4e-05,6.70189]
[1776997329030,45.22,78282.67,0.0,0.94607,4e-05,6.70929]
[1776997334068,45.22,78283.03,0.0,0.94609,4e-05,6.70718]
[1776997336078,45.21,78288.06,0.0,0.94629,4e-05,6.68776]
[1776997340110,45.21,78283.04,0.0,0.9461,4e-05,6.70639]
[1776997342122,45.21,78281.5,0.0,0.94604,4e-05,6.71194]
[1776997347282,45.21,78279.46,0.0,0.94597,4e-05,6.71887]
[1776997350178,45.21,78273.65,0.0,0.94574,4e-05,6.74052]
[1776997355215,45.21,78267.26,0.0,0.94552,4e-05,6.76022]
[1776997360250,45.2,78261.54,0.0,0.94531,4e-05,6.78091]
[1776997363271,45.2,78252.23,0.0,0.94494,4e-05,6.81586]
[1776997365290,45.2,78244.65,0.0,0.94464,4e-05,6.84442]
[1776997370319,45.19,78247.04,0.0,0.94476,4e-05,6.83346]
[1776997373342,45.19,78253.69,0.0,0.94504,4e-05,6.80686]
[1776997374348,45.19,78255.67,0.0,0.94512,4e-05,6.79895]
[1776997379384,45.19,78257.98,0.0,0.94523,4e-05,6.78869]
[1776997383420,45.18,78265.82,0.0,0.94555,4e-05,6.75756]
[1776997384420,45.18,78267.19,0.0,0.94561,4e-05,6.75209]
[1776997389455,45.18,78268.15,0.0,0.94566,4e-05,6.74732]
[1776997394488,45.18,78267.77,0.0,0.94565,4e-05,6.74771]
[1776997399535,45.17,78267.07,0.0,0.94564,4e-05,6.74925]
[1776997404563,45.17,78266.75,0.0,0.94563,4e-05,6.74926]
[1776997409598,45.17,78264.87,0.0,0.94557,4e-05,6.75519]
[1776997414633,45.16,78257.6,0.0,0.94532,4e-05,6.77803]
[1776997419668,45.16,78261.73,0.0,0.9455,4e-05,6.76068]
[1776997424703,45.16,78258.03,0.0,0.94537,4e-05,6.7734]
[1776997427843,45.15,78251.58,0.0,0.94512,4e-05,6.79721]
[1776997433765,45.15,78254.09,0.0,0.94524,4e-05,6.78545]
[1776997437915,45.14,78272.08,0.0,0.94598,4e-05,6.71492]
[1776997440815,45.14,78272.71,0.0,0.94601,4e-05,6.71205]
[1776997444844,45.14,78267.54,0.0,0.94581,4e-05,6.73086]
[1776997449878,45.14,78268.25,0.0,0.94586,4e-05,6.7266]
[1776997454914,45.13,78268.62,0.0,0.94588,4e-05,6.72399]
[1776997459947,45.13,78268.24,0.0,0.94588,4e-05,6.72429]
[1776997464983,45.13,78268.7,0.0,0.94591,4e-05,6.72141]
[1776997470022,45.12,78268.6,0.0,0.94592,4e-05,6.72067]
[1776997475057,45.12,78273.23,0.0,0.94614,4e-05,6.6983]
[1776997480089,45.12,78272.61,0.0,0.94612,4e-05,6.69976]
[1776997484117,45.12,78266.97,0.0,0.94591,4e-05,6.7205]
[1776997491166,45.11,78263.65,0.0,0.94579,4e-05,6.73163]
[1776997496201,45.11,78259.81,0.0,0.94565,4e-05,6.7453]
[1776997501236,45.11,78257.72,0.0,0.94558,4e-05,6.75225]
[1776997503250,45.11,78253.4,0.0,0.94541,4e-05,6.76835]
[1776997508410,45.1,78258.49,0.0,0.94562,4e-05,6.74762]
[1776997511305,45.1,78260.27,0.0,0.9457,4e-05,6.74017]
[1776997516341,45.1,78260.3,0.0,0.94571,4e-05,6.73904]
[1776997518480,45.1,78255.09,0.0,0.94551,4e-05,6.75867]
[1776997519362,45.1,78255.09,0.0,0.94551,4e-05,6.75847]
[1776997524396,45.09,78254.16,0.0,0.94548,4e-05,6.76092]
[1776997529431,45.09,78256.69,0.0,0.9456,4e-05,6.75011]
[1776997534474,45.09,78256.86,0.0,0.94564,4e-05,6.74472]
[1776997539502,45.09,78258.11,0.0,0.9457,4e-05,6.73892]
[1776997544536,45.08,78258.63,0.0,0.94573,4e-05,6.73595]
[1776997549572,45.08,78259.48,0.0,0.94578,4e-05,6.73173]
[1776997554607,45.08,78265.82,0.0,0.94604,4e-05,6.70655]
[1776997557628,45.08,78260.03,0.0,0.94581,4e-05,6.72822]
[1776997562668,45.07,78259.66,0.0,0.94581,4e-05,6.72867]
[1776997567700,45.07,78261.68,0.0,0.9459,4e-05,6.71997]
[1776997572734,45.07,78261.24,0.0,0.94589,4e-05,6.72069]
[1776997577771,45.07,78260.7,0.0,0.94588,4e-05,6.72179]
[1776997581811,45.06,78254.26,0.0,0.94563,4e-05,6.74568]
[1776997582813,45.06,78248.22,0.0,0.94539,4e-05,6.76865]
[1776997583817,45.06,78247.51,0.0,0.94536,4e-05,6.77111]
[1776997588853,45.06,78249.23,0.0,0.94544,4e-05,6.76396]
[1776997593888,45.06,78250.57,0.0,0.94553,4e-05,6.75372]
[1776997596909,45.06,78255.88,0.0,0.94575,4e-05,6.73251]
[1776997601944,45.05,78256.92,0.0,0.94581,4e-05,6.72725]
[1776997606979,45.05,78259.14,0.0,0.94591,4e-05,6.71749]
[1776997612016,45.05,78262.67,0.0,0.94606,4e-05,6.70276]
[1776997617050,45.04,78261.9,0.0,0.94604,4e-05,6.7046]
[1776997622086,45.04,78262.16,0.0,0.94606,4e-05,6.70253]
[1776997627122,45.04,78265.99,0.0,0.94623,4e-05,6.6869]
[1776997632157,45.03,78266.56,0.0,0.94626,4e-05,6.68368]
[1776997637195,45.03,78268.25,0.0,0.94633,4e-05,6.67646]
[1776997642230,45.03,78265.03,0.0,0.94621,4e-05,6.68797]
[1776997647263,45.03,78265.75,0.0,0.94625,4e-05,6.68431]
[1776997652297,45.03,78264.62,0.0,0.94624,4e-05,6.68414]
[1776997657332,45.02,78264.07,0.0,0.94623,4e-05,6.68542]
[1776997661361,45.02,78271.39,0.0,0.94652,4e-05,6.65685]
[1776997662370,45.02,78284.81,0.0,0.94705,4e-05,6.60572]
[1776997663376,45.02,78285.18,0.0,0.94707,4e-05,6.60428]
[1776997664381,45.02,78279.4,0.0,0.94684,4e-05,6.62619]
[1776997666395,45.02,78272.93,0.0,0.94659,4e-05,6.65067]
[1776997671431,45.02,78271.03,0.0,0.94652,4e-05,6.65753]
[1776997676464,45.02,78269.95,0.0,0.94648,4e-05,6.66136]
[1776997681500,45.02,78269.4,0.0,0.94646,4e-05,6.66325]
[1776997686535,45.02,78275.47,0.0,0.9467,4e-05,6.64003]
[1776997690565,45.02,78278.42,0.0,0.94681,4e-05,6.62891]
[1776997695599,45.02,78276.89,0.0,0.94675,4e-05,6.63488]
[1776997697613,45.02,78269.84,0.0,0.94647,4e-05,6.66174]
[1776997699746,45.02,78263.59,0.0,0.94623,4e-05,6.68555]
[1776997703655,45.02,78261.08,0.0,0.94613,4e-05,6.69491]
[1776997708690,45.02,78260.71,0.0,0.94612,4e-05,6.69596]
[1776997712725,45.02,78254.3,0.0,0.94589,4e-05,6.71648]
[1776997714738,45.02,78251.09,0.0,0.94577,4e-05,6.72855]
[1776997719886,45.01,78252.01,0.0,0.94581,4e-05,6.72438]
[1776997725816,45.01,78253.82,0.0,0.94589,4e-05,6.71671]
[1776997730850,45.01,78256.41,0.0,0.946,4e-05,6.70625]
[1776997735885,45.01,78257.35,0.0,0.94604,4e-05,6.70217]
[1776997740920,45.01,78258.05,0.0,0.94607,4e-05,6.69904]
[1776997745956,45.01,78256.91,0.0,0.94603,4e-05,6.70297]
[1776997750999,45.01,78256.95,0.0,0.94604,4e-05,6.70236]
[1776997756028,45.0,78256.75,0.0,0.94604,4e-05,6.70264]
[1776997761062,45.0,78258.73,0.0,0.94612,4e-05,6.69461]
[1776997766098,45.0,78258.86,0.0,0.94613,4e-05,6.69369]
[1776997772140,45.0,78260.33,0.0,0.94622,4e-05,6.68388]
[1776997777175,45.0,78260.01,0.0,0.9462,4e-05,6.68546]
[1776997784224,45.0,78260.6,0.0,0.94623,4e-05,6.68251]
[1776997790377,45.0,78262.91,0.0,0.94633,4e-05,6.67299]
[1776997796311,45.0,78261.53,0.0,0.94628,4e-05,6.67766]
[1776997801346,45.0,78260.9,0.0,0.94626,4e-05,6.67955]
[1776997805376,44.99,78278.2,0.0,0.94695,4e-05,6.61333]
[1776997806383,44.99,78286.19,0.0,0.94726,4e-05,6.58303]
[1776997807390,44.99,78286.93,0.0,0.94729,4e-05,6.58034]
[1776997812427,45.0,78283.75,0.0,0.94716,4e-05,6.59269]
[1776997813436,45.0,78270.65,0.0,0.94665,4e-05,6.64285]
[1776997814443,45.0,78264.37,0.0,0.94639,4e-05,6.66714]
[1776997819479,45.0,78262.2,0.0,0.94629,4e-05,6.67715]
[1776997824511,45.01,78261.78,0.0,0.94626,4e-05,6.68041]
[1776997829546,45.01,78271.15,0.0,0.94661,4e-05,6.64588]
[1776997830658,45.01,78275.36,0.0,0.94678,4e-05,6.62984]
[1776997833575,45.01,78280.77,0.0,0.94702,4e-05,6.60563]
[1776997834580,45.01,78283.12,0.0,0.94711,4e-05,6.59676]
[1776997839618,45.01,78283.9,0.0,0.94714,4e-05,6.59415]
[1776997844651,45.01,78281.92,0.0,0.94706,4e-05,6.60196]
[1776997849684,45.01,78280.56,0.0,0.947,4e-05,6.60735]
[1776997854723,45.01,78280.39,0.0,0.94699,4e-05,6.60813]
[1776997855727,45.01,78263.44,0.0,0.94633,4e-05,6.67271]
[1776997856734,45.01,78256.42,0.0,0.94604,4e-05,6.69988]
[1776997857741,45.01,78257.1,0.0,0.94607,4e-05,6.69756]
[1776997860877,45.02,78263.38,0.0,0.94631,4e-05,6.67404]
[1776997866806,45.01,78266.65,0.0,0.94645,4e-05,6.66116]
[1776997871842,45.01,78267.18,0.0,0.94647,4e-05,6.65897]
[1776997872852,45.01,78261.07,0.0,0.94623,4e-05,6.68226]
[1776997873857,45.01,78257.72,0.0,0.94609,4e-05,6.695]
[1776997878891,45.01,78257.88,0.0,0.9461,4e-05,6.69395]
[1776997883930,45.01,78259.53,0.0,0.94617,4e-05,6.68725]
[1776997887959,45.01,78267.35,0.0,0.94649,4e-05,6.65714]
[1776997891089,45.01,78270.03,0.0,0.94662,4e-05,6.6432]
[1776997897022,45.01,78268.86,0.0,0.94657,4e-05,6.64769]
[1776997899040,45.01,78261.85,0.0,0.9463,4e-05,6.67441]
[1776997901159,45.01,78268.86,0.0,0.94657,4e-05,6.64761]
[1776997904071,45.01,78273.73,0.0,0.94677,4e-05,6.6291]
[1776997906085,45.01,78275.27,0.0,0.94683,4e-05,6.62334]
[1776997908099,45.01,78265.4,0.0,0.94644,4e-05,6.66101]
[1776997909107,45.01,78265.6,0.0,0.94644,4e-05,6.66024]
[1776997914142,45.01,78266.68,0.0,0.94649,4e-05,6.65615]
[1776997918174,45.01,78273.45,0.0,0.94675,4e-05,6.63044]
[1776997919177,45.01,78261.38,0.0,0.94627,4e-05,6.6765]
[1776997920185,45.01,78236.77,0.0,0.94529,4e-05,6.77131]
[1776997921191,45.01,78237.45,0.0,0.94531,4e-05,6.76892]
[1776997926226,45.01,78242.21,0.0,0.9455,4e-05,6.75057]
[1776997931373,45.01,78246.6,0.0,0.94569,4e-05,6.73285]
[1776997937306,45.01,78248.67,0.0,0.94578,4e-05,6.72389]
[1776997941447,45.01,78258.62,0.0,0.94619,4e-05,6.68494]
[1776997943345,45.01,78259.61,0.0,0.94623,4e-05,6.68104]
[1776997948384,45.0,78261.7,0.0,0.94632,4e-05,6.67253]
[1776997953415,45.0,78262.32,0.0,0.94637,4e-05,6.66594]
[1776997958450,45.0,78262.76,0.0,0.94639,4e-05,6.66387]
[1776997961587,45.0,78267.88,0.0,0.9466,4e-05,6.64414]
[1776997967514,45.0,78268.54,0.0,0.94663,4e-05,6.64139]
[1776997970536,45.0,78273.48,0.0,0.94682,4e-05,6.62256]
[1776997975570,45.0,78272.68,0.0,0.94679,4e-05,6.62557]
[1776997980604,45.0,78272.52,0.0,0.94678,4e-05,6.62618]
[1776997985640,45.0,78269.92,0.0,0.94668,4e-05,6.63605]
[1776997990676,45.0,78267.94,0.0,0.9466,4e-05,6.64349]
[1776997995711,45.0,78270.34,0.0,0.9467,4e-05,6.63426]
[1776998000746,45.0,78264.35,0.0,0.94646,4e-05,6.65704]
[1776998005781,45.0,78266.9,0.0,0.94657,4e-05,6.64714]
[1776998010816,45.0,78269.0,0.0,0.94665,4e-05,6.63908]
[1776998014844,45.0,78275.58,0.0,0.94694,4e-05,6.61042]
[1776998016861,45.0,78278.65,0.0,0.94706,4e-05,6.59887]
[1776998021897,45.0,78283.94,0.0,0.94726,4e-05,6.57914]
[1776998026930,45.0,78285.35,0.0,0.94731,4e-05,6.5743]
[1776998031964,45.0,78287.54,0.0,0.94739,4e-05,6.56653]
[1776998036998,45.0,78290.05,0.0,0.94748,4e-05,6.55759]
[1776998042037,45.01,78293.58,0.0,0.94761,4e-05,6.54489]
[1776998049197,45.01,78292.44,0.0,0.94756,4e-05,6.55017]
[1776998055128,45.01,78272.9,0.0,0.94679,4e-05,6.6251]
[1776998056135,45.01,78257.81,0.0,0.94618,4e-05,6.68308]
[1776998057142,45.01,78257.76,0.0,0.94618,4e-05,6.68362]
[1776998062178,45.02,78261.06,0.0,0.94629,4e-05,6.67277]
[1776998063186,45.02,78266.9,0.0,0.94652,4e-05,6.65045]
[1776998064192,45.02,78268.92,0.0,0.9466,4e-05,6.64275]
[1776998069337,45.02,78270.99,0.0,0.94668,4e-05,6.63494]
[1776998075269,45.02,78270.42,0.0,0.94669,4e-05,6.63354]
[1776998080304,45.02,78271.24,0.0,0.94672,4e-05,6.63054]
[1776998082318,45.02,78276.46,0.0,0.94692,4e-05,6.61078]
[1776998087357,45.02,78277.5,0.0,0.94696,4e-05,6.60715]
[1776998092388,45.02,78282.36,0.0,0.94715,4e-05,6.58911]
[1776998097422,45.02,78284.46,0.0,0.94722,4e-05,6.58169]
[1776998102458,45.02,78282.27,0.0,0.94713,4e-05,6.59053]
[1776998107493,45.02,78281.21,0.0,0.94709,4e-05,6.59507]
[1776998112528,45.03,78279.39,0.0,0.94701,4e-05,6.60249]
[1776998117563,45.03,78278.66,0.0,0.94698,4e-05,6.60575]
[1776998122602,45.03,78279.07,0.0,0.94699,4e-05,6.60469]
[1776998127634,45.03,78279.29,0.0,0.94699,4e-05,6.60437]
[1776998132668,45.03,78279.0,0.0,0.947,4e-05,6.6023]
[1776998137706,45.03,78277.77,0.0,0.94695,4e-05,6.6075]
[1776998142745,45.03,78279.41,0.0,0.947,4e-05,6.60189]
[1776998147776,45.04,78280.67,0.0,0.94705,4e-05,6.59775]
[1776998152815,45.04,78281.1,0.0,0.94706,4e-05,6.59682]
[1776998154829,45.04,78287.47,0.0,0.9473,4e-05,6.57303]
[1776998159968,45.04,78298.07,0.0,0.94771,4e-05,6.53392]
[1776998161888,45.04,78307.6,0.0,0.94807,4e-05,6.4985]
[1776998162887,45.04,78315.0,0.0,0.94835,4e-05,6.47101]
[1776998163891,45.04,78316.12,0.0,0.94839,4e-05,6.46712]
[1776998170039,45.05,78323.52,0.0,0.94866,4e-05,6.44133]
[1776998175977,45.05,78321.69,0.0,0.94857,4e-05,6.45001]
[1776998181010,45.06,78322.03,0.0,0.94857,4e-05,6.45014]
[1776998186045,45.06,78325.18,0.0,0.94868,4e-05,6.43969]
[1776998191081,45.06,78327.81,0.0,0.94879,4e-05,6.42756]
[1776998196222,45.07,78330.49,0.0,0.94888,4e-05,6.41889]
[1776998202158,45.07,78329.05,0.0,0.94881,4e-05,6.42584]
[1776998204173,45.07,78321.37,0.0,0.94851,4e-05,6.45496]
[1776998206293,45.08,78315.96,0.0,0.9483,4e-05,6.47557]
[1776998210214,45.08,78315.68,0.0,0.94828,4e-05,6.47721]
[1776998215248,45.08,78312.52,0.0,0.94815,4e-05,6.48972]
[1776998220284,45.08,78312.5,0.0,0.94815,4e-05,6.49036]
[1776998226432,45.08,78310.57,0.0,0.94807,4e-05,6.49824]
[1776998232370,45.08,78307.3,0.0,0.94793,4e-05,6.51114]
[1776998234383,45.08,78298.92,0.0,0.94761,4e-05,6.54286]
[1776998235390,45.08,78297.22,0.0,0.94754,4e-05,6.54931]
[1776998240425,45.08,78297.82,0.0,0.94756,4e-05,6.5472]
[1776998245461,45.08,78287.17,0.0,0.94715,4e-05,6.58748]
[1776998246466,45.08,78282.67,0.0,0.94697,4e-05,6.60448]
[1776998251503,45.08,78278.91,0.0,0.94685,4e-05,6.61474]
[1776998256539,45.08,78273.42,0.0,0.94664,4e-05,6.63534]
[1776998261573,45.08,78274.86,0.0,0.9467,4e-05,6.62955]
[1776998264593,45.08,78281.67,0.0,0.94697,4e-05,6.60362]
[1776998265599,45.08,78283.24,0.0,0.94703,4e-05,6.5977]
[1776998270637,45.08,78279.57,0.0,0.94688,4e-05,6.61176]
[1776998275670,45.08,78277.73,0.0,0.94681,4e-05,6.61892]
[1776998280705,45.08,78276.6,0.0,0.94676,4e-05,6.62343]
[1776998286857,45.08,78278.5,0.0,0.94683,4e-05,6.61655]
[1776998292792,45.09,78277.57,0.0,0.94679,4e-05,6.62054]
[1776998297825,45.09,78276.96,0.0,0.94677,4e-05,6.62327]
[1776998302866,45.09,78275.66,0.0,0.94671,4e-05,6.62861]
[1776998307902,45.09,78275.31,0.0,0.94669,4e-05,6.63029]
[1776998312934,45.09,78274.72,0.0,0.94669,4e-05,6.62923]
[1776998317974,45.09,78273.78,0.0,0.94665,4e-05,6.63308]
[1776998319990,45.09,78279.65,0.0,0.94688,4e-05,6.61095]
[1776998320993,45.09,78286.96,0.0,0.94717,4e-05,6.5829]
[1776998322000,45.09,78295.65,0.0,0.94751,4e-05,6.54976]
[1776998324016,45.09,78306.22,0.0,0.94792,4e-05,6.50992]
[1776998327138,45.09,78319.22,0.0,0.94842,4e-05,6.46192]
[1776998329052,45.09,78326.9,0.0,0.94871,4e-05,6.43381]
[1776998330061,45.09,78327.06,0.0,0.94871,4e-05,6.43353]
[1776998335096,45.1,78330.89,0.0,0.94884,4e-05,6.42085]
[1776998340133,45.1,78332.28,0.0,0.94888,4e-05,6.41725]
[1776998345167,45.11,78336.71,0.0,0.94903,4e-05,6.40237]
[1776998350203,45.11,78338.47,0.0,0.94908,4e-05,6.39751]
[1776998355237,45.11,78339.23,0.0,0.94909,4e-05,6.39635]
[1776998360270,45.12,78341.4,0.0,0.94916,4e-05,6.38997]
[1776998365311,45.12,78341.44,0.0,0.94914,4e-05,6.39149]
[1776998370341,45.13,78340.53,0.0,0.94909,4e-05,6.39647]
[1776998375376,45.13,78335.69,0.0,0.94892,4e-05,6.41238]
[1776998380410,45.14,78335.57,0.0,0.9489,4e-05,6.41416]
[1776998383433,45.14,78329.41,0.0,0.94866,4e-05,6.43784]
[1776998387558,45.14,78334.61,0.0,0.94885,4e-05,6.41937]
[1776998393503,45.14,78338.65,0.0,0.94899,4e-05,6.4058]
[1776998398538,45.15,78340.0,0.0,0.94903,4e-05,6.40204]
[1776998400553,45.15,78330.65,0.0,0.94866,4e-05,6.43731]
[1776998401561,45.15,78319.2,0.0,0.94822,4e-05,6.48065]
[1776998402567,45.15,78318.91,0.0,0.9482,4e-05,6.48279]
[1776998403576,45.15,78304.79,0.0,0.94765,4e-05,6.53575]
[1776998404581,45.15,78300.87,0.0,0.9475,4e-05,6.55053]
[1776998405588,45.15,78307.75,0.0,0.94777,4e-05,6.52465]
[1776998406596,45.15,78310.36,0.0,0.94787,4e-05,6.5149]
[1776998409617,45.15,78314.25,0.0,0.94802,4e-05,6.50055]
[1776998413646,45.16,78309.08,0.0,0.94781,4e-05,6.52037]
[1776998418680,45.16,78308.27,0.0,0.94778,4e-05,6.52395]
[1776998423714,45.16,78308.66,0.0,0.94778,4e-05,6.52305]
[1776998428749,45.16,78309.34,0.0,0.9478,4e-05,6.52111]
[1776998433788,45.16,78310.09,0.0,0.94785,4e-05,6.51531]
[1776998434795,45.16,78316.62,0.0,0.9481,4e-05,6.49097]
[1776998435798,45.16,78318.24,0.0,0.94816,4e-05,6.48509]
[1776998440834,45.16,78319.5,0.0,0.9482,4e-05,6.48129]
[1776998443855,45.17,78313.01,0.0,0.94795,4e-05,6.5061]
[1776998448889,45.17,78312.9,0.0,0.94794,4e-05,6.50719]
[1776998453925,45.17,78312.29,0.0,0.94791,4e-05,6.51016]
[1776998458962,45.17,78316.91,0.0,0.94808,4e-05,6.49353]
[1776998464000,45.17,78324.19,0.0,0.94835,4e-05,6.46709]
[1776998467020,45.18,78326.1,0.0,0.94842,4e-05,6.46053]
[1776998472055,45.18,78326.89,0.0,0.94844,4e-05,6.45852]
[1776998477091,45.18,78328.03,0.0,0.94847,4e-05,6.45522]
[1776998483133,45.18,78328.03,0.0,0.94846,4e-05,6.45649]
[1776998486153,45.19,78333.32,0.0,0.94866,4e-05,6.43735]
[1776998491190,45.19,78336.63,0.0,0.9488,4e-05,6.42253]
[1776998496228,45.19,78338.32,0.0,0.94885,4e-05,6.41734]
[1776998501261,45.19,78337.4,0.0,0.9488,4e-05,6.42192]
[1776998507303,45.2,78337.24,0.0,0.94878,4e-05,6.42391]
[1776998516367,45.2,78336.41,0.0,0.94873,4e-05,6.42907]
[1776998521401,45.21,78335.24,0.0,0.94868,4e-05,6.43458]
[1776998526436,45.21,78334.9,0.0,0.94865,4e-05,6.43702]
[1776998527444,45.21,78340.43,0.0,0.94886,4e-05,6.4167]
[1776998528568,45.21,78342.52,0.0,0.94894,4e-05,6.40922]
[1776998533485,45.22,78334.89,0.0,0.94863,4e-05,6.43895]
[1776998538640,45.22,78334.77,0.0,0.94861,4e-05,6.44063]
[1776998544561,45.22,78336.01,0.0,0.94865,4e-05,6.43759]
[1776998549598,45.23,78335.27,0.0,0.9486,4e-05,6.44172]
[1776998554631,45.23,78334.8,0.0,0.9486,4e-05,6.44125]
[1776998559668,45.23,78334.99,0.0,0.94859,4e-05,6.44197]
[1776998564702,45.24,78335.5,0.0,0.9486,4e-05,6.44154]
[1776998569736,45.24,78338.88,0.0,0.94871,4e-05,6.4305]
[1776998572757,45.24,78333.18,0.0,0.94848,4e-05,6.45261]
[1776998577794,45.25,78331.64,0.0,0.94841,4e-05,6.45974]
[1776998582828,45.25,78331.38,0.0,0.94839,4e-05,6.46207]
[1776998587865,45.26,78330.91,0.0,0.94835,4e-05,6.4652]
[1776998594913,45.26,78330.42,0.0,0.94832,4e-05,6.46903]
[1776998599951,45.27,78332.37,0.0,0.94838,4e-05,6.46321]
[1776998606999,45.27,78330.58,0.0,0.94829,4e-05,6.47185]
[1776998612034,45.27,78331.24,0.0,0.94833,4e-05,6.46712]
[1776998617070,45.28,78332.56,0.0,0.94836,4e-05,6.4636]
[1776998622104,45.28,78333.39,0.0,0.94838,4e-05,6.46191]
[1776998627140,45.29,78335.15,0.0,0.94843,4e-05,6.45679]
[1776998632174,45.29,78335.01,0.0,0.94841,4e-05,6.45873]
[1776998637209,45.29,78335.56,0.0,0.94842,4e-05,6.45809]
[1776998642243,45.3,78341.16,0.0,0.94862,4e-05,6.43868]
[1776998644258,45.3,78344.13,0.0,0.94872,4e-05,6.4286]
[1776998649410,45.3,78355.53,0.0,0.94914,4e-05,6.388]
[1776998650299,45.31,78355.53,0.0,0.94913,4e-05,6.38837]
[1776998654330,45.31,78364.48,0.0,0.94946,4e-05,6.35693]
[1776998658356,45.31,78370.25,0.0,0.94967,4e-05,6.33595]
[1776998659480,45.31,78378.65,0.0,0.94998,4e-05,6.3051]
[1776998661377,45.31,78385.69,0.0,0.95025,4e-05,6.27935]
[1776998663393,45.31,78391.46,0.0,0.95046,4e-05,6.25835]
[1776998669550,45.31,78396.13,0.0,0.95063,4e-05,6.24167]
[1776998675475,45.31,78400.77,0.0,0.95082,4e-05,6.22162]
[1776998679624,45.31,78408.78,0.0,0.95111,4e-05,6.19292]
[1776998685547,45.31,78409.92,0.0,0.95115,4e-05,6.18944]
[1776998690583,45.32,78411.08,0.0,0.95118,4e-05,6.18579]
[1776998695615,45.32,78412.35,0.0,0.95122,4e-05,6.18175]
[1776998700653,45.32,78413.13,0.0,0.95125,4e-05,6.1795]
[1776998703672,45.32,78421.63,0.0,0.95155,4e-05,6.14917]
[1776998708707,45.32,78422.68,0.0,0.95158,4e-05,6.14619]
[1776998712734,45.32,78428.28,0.0,0.95178,4e-05,6.12673]
[1776998717770,45.33,78421.97,0.0,0.95154,4e-05,6.15089]
[1776998723812,45.33,78420.05,0.0,0.95146,4e-05,6.15879]
[1776998728847,45.34,78420.43,0.0,0.95144,4e-05,6.16066]
[1776998733882,45.35,78420.0,0.0,0.95142,4e-05,6.16189]
[1776998738916,45.36,78419.0,0.0,0.95135,4e-05,6.16871]
[1776998743953,45.37,78419.04,0.0,0.95132,4e-05,6.1717]
[1776998746976,45.37,78411.56,0.0,0.95103,4e-05,6.20062]
[1776998747981,45.37,78407.67,0.0,0.95088,4e-05,6.21529]
[1776998751002,45.38,78412.87,0.0,0.95105,4e-05,6.19813]
[1776998756039,45.39,78414.42,0.0,0.95108,4e-05,6.19546]
[1776998761073,45.39,78410.99,0.0,0.95093,4e-05,6.21076]
[1776998767115,45.4,78409.8,0.0,0.95085,4e-05,6.21837]
[1776998772152,45.41,78403.34,0.0,0.95059,4e-05,6.24443]
[1776998777188,45.42,78404.44,0.0,0.9506,4e-05,6.24282]
[1776998782224,45.42,78406.46,0.0,0.95065,4e-05,6.23782]
[1776998787259,45.43,78408.77,0.0,0.95072,4e-05,6.23178]
[1776998792292,45.44,78410.35,0.0,0.95078,4e-05,6.22481]
[1776998797327,45.44,78405.74,0.0,0.95058,4e-05,6.24383]
[1776998802366,45.44,78404.44,0.0,0.95053,4e-05,6.24889]
[1776998807399,45.44,78403.32,0.0,0.95049,4e-05,6.25283]
[1776998812432,45.44,78406.05,0.0,0.95059,4e-05,6.24287]
[1776998817467,45.44,78403.35,0.0,0.95049,4e-05,6.25276]
[1776998822502,45.44,78400.06,0.0,0.95037,4e-05,6.26483]
[1776998827537,45.44,78393.64,0.0,0.95013,4e-05,6.28829]
[1776998832573,45.44,78391.17,0.0,0.95004,4e-05,6.29726]
[1776998837609,45.44,78388.28,0.0,0.94994,4e-05,6.30764]
[1776998842643,45.44,78388.59,0.0,0.94995,4e-05,6.30629]
[1776998848684,45.44,78388.63,0.0,0.94996,4e-05,6.30585]
[1776998853721,45.44,78389.56,0.0,0.95002,4e-05,6.29864]
[1776998856740,45.44,78383.34,0.0,0.94979,4e-05,6.32125]
[1776998858754,45.44,78380.08,0.0,0.94967,4e-05,6.33302]
[1776998863789,45.43,78380.48,0.0,0.9497,4e-05,6.32978]
[1776998868826,45.43,78379.51,0.0,0.94969,4e-05,6.33078]
[1776998873859,45.42,78379.07,0.0,0.9497,4e-05,6.32982]
[1776998878900,45.41,78378.45,0.0,0.9497,4e-05,6.32955]
[1776998883931,45.41,78382.31,0.0,0.94987,4e-05,6.31291]
[1776998887962,45.4,78376.43,0.0,0.94967,4e-05,6.33258]
[1776998889973,45.4,78375.25,0.0,0.94963,4e-05,6.33633]
[1776998895013,45.4,78365.75,0.0,0.94928,4e-05,6.37082]
[1776998896016,45.4,78352.99,0.0,0.9488,4e-05,6.41777]
[1776998897022,45.4,78347.86,0.0,0.94861,4e-05,6.43654]
[1776998899037,45.4,78345.58,0.0,0.94852,4e-05,6.44448]
[1776998904073,45.39,78343.28,0.0,0.94845,4e-05,6.45174]
[1776998909123,45.39,78340.25,0.0,0.94835,4e-05,6.46173]
[1776998911136,45.39,78335.17,0.0,0.94818,4e-05,6.47644]
[1776998914157,45.39,78328.64,0.0,0.94794,4e-05,6.49987]
[1776998919191,45.38,78327.78,0.0,0.94795,4e-05,6.4993]
[1776998924227,45.37,78328.65,0.0,0.94802,4e-05,6.4923]
[1776998929262,45.36,78327.09,0.0,0.948,4e-05,6.49436]
[1776998934295,45.35,78327.68,0.0,0.94805,4e-05,6.48882]
[1776998940340,45.34,78329.14,0.0,0.94813,4e-05,6.48147]
[1776998941461,45.34,78335.88,0.0,0.94839,4e-05,6.45606]
[1776998943359,45.34,78340.74,0.0,0.94859,4e-05,6.43699]
[1776998946381,45.33,78344.8,0.0,0.94876,4e-05,6.42036]
[1776998951530,45.32,78345.56,0.0,0.94882,4e-05,6.41439]
[1776998957458,45.31,78349.49,0.0,0.949,4e-05,6.39619]
[1776998962493,45.31,78348.22,0.0,0.94898,4e-05,6.39803]
[1776998967528,45.3,78348.25,0.0,0.94901,4e-05,6.3951]
[1776998972565,45.29,78349.68,0.0,0.94913,4e-05,6.38287]
[1776998977600,45.28,78348.07,0.0,0.94908,4e-05,6.38679]
[1776998979615,45.28,78343.13,0.0,0.94891,4e-05,6.40341]
[1776998982636,45.28,78335.68,0.0,0.94865,4e-05,6.42928]
[1776998987671,45.27,78333.76,0.0,0.94861,4e-05,6.43335]
[1776998992710,45.26,78334.16,0.0,0.94865,4e-05,6.42929]
[1776998997748,45.25,78335.8,0.0,0.94873,4e-05,6.42083]
[1776998998750,45.25,78360.83,0.0,0.94969,4e-05,6.32714]
[1776998999758,45.25,78364.31,0.0,0.94983,4e-05,6.31391]
[1776999002777,45.25,78359.0,0.0,0.94964,4e-05,6.33261]
[1776999004791,45.24,78353.47,0.0,0.94944,4e-05,6.3521]
[1776999009828,45.24,78353.26,0.0,0.94945,4e-05,6.35052]
[1776999015870,45.23,78357.65,0.0,0.94964,4e-05,6.33162]
[1776999020905,45.23,78360.33,0.0,0.94977,4e-05,6.31957]
[1776999025940,45.22,78359.69,0.0,0.94976,4e-05,6.31983]
[1776999028961,45.22,78353.02,0.0,0.94953,4e-05,6.34313]
[1776999029970,45.21,78348.34,0.0,0.94935,4e-05,6.35994]
[1776999035006,45.21,78349.07,0.0,0.94943,4e-05,6.35122]
[1776999040039,45.2,78349.06,0.0,0.94945,4e-05,6.34891]
[1776999045074,45.2,78352.42,0.0,0.9496,4e-05,6.33421]
[1776999050110,45.19,78355.39,0.0,0.94974,4e-05,6.32112]
[1776999055152,45.18,78355.0,0.0,0.94974,4e-05,6.32046]
[1776999060187,45.18,78355.43,0.0,0.94978,4e-05,6.31679]
[1776999065216,45.17,78353.85,0.0,0.94974,4e-05,6.32054]
[1776999067230,45.17,78359.08,0.0,0.94995,4e-05,6.30047]
[1776999072392,45.16,78353.58,0.0,0.94976,4e-05,6.3184]
[1776999075298,45.16,78348.57,0.0,0.94958,4e-05,6.33606]
[1776999076308,45.16,78344.71,0.0,0.94944,4e-05,6.34988]
[1776999078319,45.16,78329.53,0.0,0.94887,4e-05,6.40522]
[1776999079325,45.16,78325.54,0.0,0.94873,4e-05,6.41952]
[1776999081338,45.15,78315.46,0.0,0.94835,4e-05,6.45596]
[1776999082346,45.15,78310.49,0.0,0.94817,4e-05,6.47392]
[1776999085368,45.15,78292.95,0.0,0.94751,4e-05,6.53781]
[1776999086376,45.15,78281.59,0.0,0.94707,4e-05,6.58035]
[1776999087390,45.15,78280.96,0.0,0.94705,4e-05,6.58232]
[1776999092419,45.13,78288.19,0.0,0.9474,4e-05,6.54712]
[1776999097454,45.12,78288.67,0.0,0.94746,4e-05,6.54128]
[1776999102620,45.11,78290.25,0.0,0.94756,4e-05,6.53119]
[1776999108531,45.1,78289.04,0.0,0.94756,4e-05,6.53128]
[1776999112690,45.09,78294.53,0.0,0.94781,4e-05,6.50736]
[1776999114571,45.09,78294.17,0.0,0.94781,4e-05,6.50714]
[1776999117608,45.08,78279.95,0.0,0.94729,4e-05,6.55755]
[1776999119619,45.08,78274.7,0.0,0.94709,4e-05,6.57652]
[1776999121636,45.07,78271.7,0.0,0.94699,4e-05,6.58604]
[1776999122766,45.07,78263.8,0.0,0.94668,4e-05,6.61603]
[1776999123647,45.07,78263.77,0.0,0.94669,4e-05,6.61517]
[1776999128683,45.06,78265.45,0.0,0.9468,4e-05,6.60444]
[1776999133722,45.05,78268.76,0.0,0.94697,4e-05,6.5877]
[1776999138753,45.01,78274.02,0.0,0.9473,4e-05,6.55611]
[1776999143788,45.0,78271.47,0.0,0.94724,4e-05,6.56156]
[1776999148824,44.99,78268.88,0.0,0.94717,4e-05,6.56805]
[1776999153858,44.99,78265.89,0.0,0.9471,4e-05,6.57363]
[1776999157894,44.98,78249.26,0.0,0.94647,4e-05,6.6347]
[1776999158893,44.98,78237.24,0.0,0.94599,4e-05,6.68067]
[1776999159902,44.98,78235.36,0.0,0.94592,4e-05,6.68729]
[1776999163055,44.97,78197.7,0.0,0.94442,4e-05,6.83014]
[1776999165000,44.97,78186.91,0.0,0.94399,4e-05,6.87053]
[1776999165946,44.97,78179.63,0.0,0.94369,4e-05,6.89896]
[1776999166950,44.97,78175.61,0.0,0.94354,4e-05,6.91286]
[1776999168965,44.96,78162.05,0.0,0.943,4e-05,6.96412]
[1776999169979,44.96,78150.67,0.0,0.94253,4e-05,7.00792]
[1776999171997,44.95,78152.3,0.0,0.94261,4e-05,7.00037]
[1776999176035,44.92,78142.09,0.0,0.94233,4e-05,7.02627]
[1776999177037,44.88,78128.35,0.0,0.94188,4e-05,7.06836]
[1776999178039,44.87,78125.33,0.0,0.94183,4e-05,7.0733]
[1776999179041,44.86,78111.31,0.0,0.94123,4e-05,7.12841]
[1776999180059,44.83,78102.6,0.0,0.94099,4e-05,7.15055]
[1776999181098,44.81,78094.73,0.0,0.94074,4e-05,7.17402]
[1776999182071,44.81,78089.46,0.0,0.94051,4e-05,7.19522]
[1776999183218,44.76,78077.84,0.0,0.94019,4e-05,7.22408]
[1776999184087,44.75,78077.6,0.0,0.94024,4e-05,7.21996]
[1776999186098,44.75,78073.63,0.0,0.94008,4e-05,7.23496]
[1776999189121,44.69,78079.03,0.0,0.94052,4e-05,7.19377]
[1776999191139,44.69,78085.67,0.0,0.94082,4e-05,7.16528]
[1776999192145,44.69,78095.05,0.0,0.94124,4e-05,7.12626]
[1776999193287,44.68,78105.18,0.0,0.94169,4e-05,7.08441]
[1776999194158,44.68,78105.18,0.0,0.9417,4e-05,7.0832]
[1776999196171,44.67,78119.95,0.0,0.94236,4e-05,7.02194]
[1776999197176,44.65,78126.8,0.0,0.94276,4e-05,6.98393]
[1776999198183,44.62,78129.32,0.0,0.94297,4e-05,6.96373]
[1776999200202,44.61,78134.5,0.0,0.94321,4e-05,6.94124]
[1776999201206,44.61,78140.64,0.0,0.94348,4e-05,6.91601]
[1776999202215,44.61,78142.69,0.0,0.94357,4e-05,6.907]
[1776999203358,44.61,78119.04,0.0,0.94259,4e-05,6.99979]
[1776999204230,44.6,78119.04,0.0,0.9426,4e-05,6.99885]
[1776999205237,44.58,78121.62,0.0,0.94282,4e-05,6.97811]
[1776999207251,44.57,78128.53,0.0,0.94312,4e-05,6.94966]
[1776999208258,44.57,78137.65,0.0,0.94351,4e-05,6.91308]
[1776999209265,44.57,78139.66,0.0,0.9436,4e-05,6.90471]
[1776999213428,44.57,78146.32,0.0,0.94392,4e-05,6.8731]
[1776999217321,44.56,78150.7,0.0,0.94411,4e-05,6.85441]
[1776999219335,44.56,78155.76,0.0,0.94433,4e-05,6.83386]
[1776999221348,44.56,78154.49,0.0,0.94429,4e-05,6.83825]
[1776999226393,44.56,78156.45,0.0,0.94438,4e-05,6.82909]
[1776999230412,44.55,78149.54,0.0,0.94411,4e-05,6.85512]
[1776999231426,44.55,78150.06,0.0,0.94413,4e-05,6.85276]
[1776999235448,44.55,78135.77,0.0,0.94355,4e-05,6.90785]
[1776999236456,44.55,78126.02,0.0,0.94314,4e-05,6.94604]
[1776999237463,44.55,78126.63,0.0,0.94317,4e-05,6.94315]
[1776999242505,44.54,78127.48,0.0,0.94323,4e-05,6.93747]
[1776999245518,44.54,78134.69,0.0,0.94355,4e-05,6.90756]
[1776999248539,44.53,78124.78,0.0,0.94315,4e-05,6.9455]
[1776999249546,44.53,78123.4,0.0,0.94309,4e-05,6.95047]
[1776999253575,44.53,78128.64,0.0,0.94334,4e-05,6.92766]
[1776999255589,44.52,78134.13,0.0,0.94358,4e-05,6.90494]
[1776999257603,44.52,78137.0,0.0,0.94371,4e-05,6.89268]
[1776999259616,44.52,78143.27,0.0,0.94398,4e-05,6.86707]
[1776999264658,44.51,78146.57,0.0,0.94414,4e-05,6.85204]
[1776999265663,44.51,78154.06,0.0,0.94445,4e-05,6.82221]
[1776999266671,44.51,78159.78,0.0,0.94469,4e-05,6.79943]
[1776999267676,44.51,78162.78,0.0,0.94482,4e-05,6.78687]
[1776999271705,44.5,78167.87,0.0,0.94509,4e-05,6.76015]
[1776999273856,44.5,78170.23,0.0,0.9452,4e-05,6.74926]
[1776999276744,44.5,78161.15,0.0,0.94484,4e-05,6.78403]
[1776999281787,44.49,78158.61,0.0,0.94475,4e-05,6.7926]
[1776999286814,44.49,78153.38,0.0,0.94455,4e-05,6.81172]
[1776999287821,44.49,78147.58,0.0,0.94431,4e-05,6.83417]
[1776999292856,44.48,78145.75,0.0,0.94425,4e-05,6.83966]
[1776999297892,44.48,78149.22,0.0,0.94441,4e-05,6.82435]
[1776999302927,44.47,78154.39,0.0,0.94467,4e-05,6.80005]
[1776999307961,44.46,78156.96,0.0,0.9448,4e-05,6.78714]
[1776999312997,44.45,78157.21,0.0,0.94485,4e-05,6.78237]
[1776999318031,44.44,78158.79,0.0,0.94496,4e-05,6.77245]
[1776999324207,44.43,78160.24,0.0,0.94506,4e-05,6.76237]
[1776999329110,44.42,78167.6,0.0,0.94538,4e-05,6.73154]
[1776999334277,44.42,78159.48,0.0,0.94511,4e-05,6.75619]
[1776999336158,44.41,78153.85,0.0,0.94489,4e-05,6.77782]
[1776999337164,44.41,78154.28,0.0,0.94491,4e-05,6.77588]
[1776999342199,44.41,78154.94,0.0,0.94495,4e-05,6.77202]
[1776999347235,44.41,78154.07,0.0,0.94492,4e-05,6.77421]
[1776999349249,44.41,78147.06,0.0,0.94464,4e-05,6.8012]
[1776999354422,44.4,78145.29,0.0,0.94458,4e-05,6.80672]
[1776999360326,44.4,78148.22,0.0,0.94472,4e-05,6.7935]
[1776999365363,44.39,78150.68,0.0,0.94483,4e-05,6.78258]
[1776999370399,44.39,78151.52,0.0,0.94488,4e-05,6.77801]
[1776999375433,44.39,78148.67,0.0,0.94478,4e-05,6.78785]
[1776999380468,44.38,78147.5,0.0,0.94474,4e-05,6.79102]
[1776999385503,44.38,78148.68,0.0,0.94481,4e-05,6.78499]
[1776999392552,44.37,78150.77,0.0,0.94494,4e-05,6.77119]
[1776999397586,44.37,78151.64,0.0,0.94499,4e-05,6.76646]
[1776999404772,44.37,78150.4,0.0,0.94496,4e-05,6.76949]
[1776999406651,44.37,78137.09,0.0,0.94441,4e-05,6.8213]
[1776999407658,44.36,78128.7,0.0,0.94407,4e-05,6.85408]
[1776999408666,44.36,78125.17,0.0,0.94392,4e-05,6.86766]
[1776999412693,44.36,78120.67,0.0,0.94375,4e-05,6.88389]
[1776999417736,44.35,78117.54,0.0,0.94364,4e-05,6.89431]
[1776999422768,44.35,78115.37,0.0,0.94357,4e-05,6.90091]
[1776999426807,44.34,78106.68,0.0,0.94322,4e-05,6.93384]
[1776999428814,44.34,78101.02,0.0,0.94299,4e-05,6.95551]
[1776999430825,44.34,78096.81,0.0,0.94282,4e-05,6.97134]
[1776999435861,44.33,78099.49,0.0,0.94296,4e-05,6.95816]
[1776999437875,44.31,78108.6,0.0,0.94345,4e-05,6.91174]
[1776999438881,44.3,78109.95,0.0,0.94352,4e-05,6.90547]
[1776999439891,44.3,78115.69,0.0,0.94377,4e-05,6.88178]
[1776999440895,44.3,78118.54,0.0,0.94389,4e-05,6.86963]
[1776999445930,44.29,78118.3,0.0,0.94394,4e-05,6.86563]
[1776999450965,44.28,78118.63,0.0,0.94399,4e-05,6.86026]
[1776999456000,44.27,78117.84,0.0,0.94403,4e-05,6.85564]
[1776999460035,44.26,78123.87,0.0,0.94431,4e-05,6.82863]
[1776999465200,44.25,78125.17,0.0,0.94441,4e-05,6.81973]
[1776999471109,44.24,78125.6,0.0,0.94447,4e-05,6.81355]
[1776999477155,44.22,78124.61,0.0,0.94447,4e-05,6.81303]
[1776999478157,44.22,78132.67,0.0,0.94482,4e-05,6.78055]
[1776999482190,44.22,78124.44,0.0,0.9445,4e-05,6.81029]
[1776999487226,44.21,78123.36,0.0,0.9445,4e-05,6.81085]
[1776999492262,44.2,78124.26,0.0,0.94457,4e-05,6.80365]
[1776999497299,44.19,78119.92,0.0,0.94443,4e-05,6.81717]
[1776999502331,44.18,78125.61,0.0,0.9447,4e-05,6.79109]
[1776999507367,44.17,78126.76,0.0,0.94479,4e-05,6.78308]
[1776999512403,44.16,78132.08,0.0,0.94507,4e-05,6.75497]
[1776999517437,44.15,78134.35,0.0,0.9452,4e-05,6.74272]
[1776999522475,44.14,78135.13,0.0,0.94526,4e-05,6.73638]
[1776999527507,44.13,78135.95,0.0,0.94533,4e-05,6.72988]
[1776999532541,44.13,78136.85,0.0,0.9454,4e-05,6.72307]
[1776999537578,44.12,78135.53,0.0,0.94538,4e-05,6.72501]
[1776999542611,44.11,78129.72,0.0,0.94517,4e-05,6.74463]
[1776999544627,44.1,78125.2,0.0,0.945,4e-05,6.76107]
[1776999549660,44.1,78122.35,0.0,0.94492,4e-05,6.76884]
[1776999554697,44.09,78120.5,0.0,0.94488,4e-05,6.77275]
[1776999559733,44.08,78119.84,0.0,0.94488,4e-05,6.77203]
[1776999564766,44.07,78118.4,0.0,0.94486,4e-05,6.77449]
[1776999568795,44.06,78130.89,0.0,0.9454,4e-05,6.7227]
[1776999569802,44.06,78136.55,0.0,0.94564,4e-05,6.6999]
[1776999570809,44.06,78138.13,0.0,0.94571,4e-05,6.69319]
[1776999575977,44.05,78135.84,0.0,0.94567,4e-05,6.69601]
[1776999581886,44.05,78137.31,0.0,0.94576,4e-05,6.68739]
[1776999586922,44.04,78140.16,0.0,0.9459,4e-05,6.67395]
[1776999591957,44.03,78140.28,0.0,0.94592,4e-05,6.67125]
[1776999596992,44.03,78139.0,0.0,0.9459,4e-05,6.67357]
[1776999599006,44.02,78128.66,0.0,0.94549,4e-05,6.7124]
[1776999600032,44.02,78125.08,0.0,0.94535,4e-05,6.72555]
[1776999603045,44.01,78132.05,0.0,0.94567,4e-05,6.69523]
[1776999605055,44.01,78139.22,0.0,0.94598,4e-05,6.66525]
[1776999610092,44.0,78142.01,0.0,0.94614,4e-05,6.64989]
[1776999614121,43.99,78149.33,0.0,0.94648,4e-05,6.61774]
[1776999615142,43.99,78151.99,0.0,0.9466,4e-05,6.60653]
[1776999616262,43.98,78159.94,0.0,0.94693,4e-05,6.57476]
[1776999618149,43.98,78160.48,0.0,0.94696,4e-05,6.57112]
[1776999621171,43.97,78155.23,0.0,0.94678,4e-05,6.5885]
[1776999626332,43.96,78157.14,0.0,0.9469,4e-05,6.57724]
[1776999632249,43.95,78157.1,0.0,0.94697,4e-05,6.56926]
[1776999638289,43.94,78159.71,0.0,0.94712,4e-05,6.55482]
[1776999643327,43.93,78158.09,0.0,0.94709,4e-05,6.55762]
[1776999648358,43.92,78157.1,0.0,0.94708,4e-05,6.55799]
[1776999653393,43.91,78156.5,0.0,0.94709,4e-05,6.5569]
[1776999658429,43.9,78152.8,0.0,0.94698,4e-05,6.56782]
[1776999663464,43.89,78152.59,0.0,0.94701,4e-05,6.56522]
[1776999665481,43.89,78147.62,0.0,0.94682,4e-05,6.58319]
[1776999667495,43.89,78143.45,0.0,0.94667,4e-05,6.59799]
[1776999672532,43.88,78147.53,0.0,0.94687,4e-05,6.57838]
[1776999677568,43.87,78148.12,0.0,0.94693,4e-05,6.57238]
[1776999681598,43.86,78146.15,0.0,0.94688,4e-05,6.57702]
[1776999684617,43.85,78151.26,0.0,0.94711,4e-05,6.55481]
[1776999688645,43.84,78156.06,0.0,0.94734,4e-05,6.53321]
[1776999693679,43.84,78151.09,0.0,0.9472,4e-05,6.5453]
[1776999698715,43.83,78146.48,0.0,0.94705,4e-05,6.55963]
[1776999703756,43.82,78146.06,0.0,0.94707,4e-05,6.55755]
[1776999708790,43.81,78144.66,0.0,0.94705,4e-05,6.55925]
[1776999713829,43.8,78145.79,0.0,0.94713,4e-05,6.55104]
[1776999718862,43.79,78148.03,0.0,0.94726,4e-05,6.53851]
[1776999723896,43.78,78151.17,0.0,0.94743,4e-05,6.5225]
[1776999729938,43.76,78152.61,0.0,0.94753,4e-05,6.51248]
[1776999734975,43.76,78152.99,0.0,0.94758,4e-05,6.50735]
[1776999740013,43.75,78151.21,0.0,0.94755,4e-05,6.5106]
[1776999745044,43.74,78151.45,0.0,0.9476,4e-05,6.50597]
[1776999750081,43.73,78152.14,0.0,0.94766,4e-05,6.49961]
[1776999755115,43.72,78152.51,0.0,0.94774,4e-05,6.49088]
[1776999760152,43.71,78151.83,0.0,0.94776,4e-05,6.48919]
[1776999765186,43.7,78151.95,0.0,0.9478,4e-05,6.48514]
[1776999769216,43.69,78144.43,0.0,0.94753,4e-05,6.51147]
[1776999774251,43.68,78145.98,0.0,0.94763,4e-05,6.50168]
[1776999779285,43.67,78146.51,0.0,0.94769,4e-05,6.49591]
[1776999784320,43.66,78147.25,0.0,0.94775,4e-05,6.48936]
[1776999789356,43.65,78147.19,0.0,0.94779,4e-05,6.48598]
[1776999794391,43.64,78146.66,0.0,0.9478,4e-05,6.48444]
[1776999796407,43.64,78138.35,0.0,0.94748,4e-05,6.51532]
[1776999801443,43.63,78135.5,0.0,0.9474,4e-05,6.5226]
[1776999807597,43.62,78136.6,0.0,0.9475,4e-05,6.51381]
[1776999813527,43.6,78135.77,0.0,0.94753,4e-05,6.50896]
[1776999819569,43.59,78137.47,0.0,0.94765,4e-05,6.49802]
[1776999824604,43.58,78139.3,0.0,0.94776,4e-05,6.48738]
[1776999827739,43.58,78133.91,0.0,0.94756,4e-05,6.50631]
[1776999829638,43.57,78122.69,0.0,0.94712,4e-05,6.54869]
[1776999834674,43.56,78118.4,0.0,0.94698,4e-05,6.56161]
[1776999839710,43.55,78116.74,0.0,0.94695,4e-05,6.56436]
[1776999844747,43.54,78107.79,0.0,0.94662,4e-05,6.59586]
[1776999846760,43.54,78102.71,0.0,0.94643,4e-05,6.61432]
[1776999847880,43.54,78093.34,0.0,0.94605,4e-05,6.65056]
[1776999849784,43.53,78092.66,0.0,0.94604,4e-05,6.65156]
[1776999854815,43.52,78100.59,0.0,0.94641,4e-05,6.6159]
[1776999855823,43.52,78104.95,0.0,0.9466,4e-05,6.59789]
[1776999857950,43.52,78117.63,0.0,0.94714,4e-05,6.54649]
[1776999859851,43.51,78126.79,0.0,0.94752,4e-05,6.50918]
[1776999860857,43.51,78129.16,0.0,0.94763,4e-05,6.49928]
[1776999865892,43.5,78127.45,0.0,0.94759,4e-05,6.50289]
[1776999870927,43.5,78126.87,0.0,0.9476,4e-05,6.50209]
[1776999875962,43.49,78130.49,0.0,0.9478,4e-05,6.48123]
[1776999878092,43.48,78138.84,0.0,0.94815,4e-05,6.44754]
[1776999879991,43.48,78139.33,0.0,0.94818,4e-05,6.44457]
[1776999885026,43.48,78137.7,0.0,0.94814,4e-05,6.44827]
[1776999890060,43.47,78137.07,0.0,0.94814,4e-05,6.44803]
[1776999895096,43.46,78141.53,0.0,0.94835,4e-05,6.42805]
[1776999900139,43.45,78141.16,0.0,0.94836,4e-05,6.42688]
[1776999903158,43.45,78135.36,0.0,0.94814,4e-05,6.44789]
[1776999904164,43.45,78128.22,0.0,0.94786,4e-05,6.47517]
[1776999905171,43.45,78127.99,0.0,0.94786,4e-05,6.47547]
[1776999910207,43.44,78126.26,0.0,0.94782,4e-05,6.47935]
[1776999915241,43.43,78126.03,0.0,0.94784,4e-05,6.47738]
[1776999920276,43.43,78123.54,0.0,0.94776,4e-05,6.48424]
[1776999925310,43.42,78126.23,0.0,0.94791,4e-05,6.47037]
[1776999930344,43.41,78125.01,0.0,0.94788,4e-05,6.47241]
[1776999933366,43.4,78118.6,0.0,0.94767,4e-05,6.49215]
[1776999934373,43.4,78112.73,0.0,0.94744,4e-05,6.51455]
[1776999939408,43.4,78109.63,0.0,0.94734,4e-05,6.52369]
[1776999944442,43.39,78108.0,0.0,0.9473,4e-05,6.52706]
[1776999949478,43.38,78103.15,0.0,0.94714,4e-05,6.54311]
[1776999954513,43.37,78100.7,0.0,0.94707,4e-05,6.54956]
[1776999959549,43.36,78101.73,0.0,0.94714,4e-05,6.54235]
[1776999964583,43.36,78099.59,0.0,0.94709,4e-05,6.54767]
[1776999969619,43.35,78095.18,0.0,0.94694,4e-05,6.56188]
[1776999974653,43.34,78091.96,0.0,0.94684,4e-05,6.57135]
[1776999979688,43.33,78092.14,0.0,0.94688,4e-05,6.56742]
[1776999984728,43.32,78101.49,0.0,0.9473,4e-05,6.52746]
[1776999985732,43.32,78108.57,0.0,0.94759,4e-05,6.49912]
[1776999988896,43.32,78119.85,0.0,0.94806,4e-05,6.45392]
[1776999990775,43.32,78127.32,0.0,0.94837,4e-05,6.42382]
[1776999992779,43.31,78126.4,0.0,0.94837,4e-05,6.42295]
[1776999994793,43.31,78118.09,0.0,0.94804,4e-05,6.45454]
[1776999996807,43.31,78114.06,0.0,0.94789,4e-05,6.46936]
[1777000001842,43.3,78113.51,0.0,0.94789,4e-05,6.46908]
[1777000006878,43.3,78110.24,0.0,0.94778,4e-05,6.47944]
[1777000011912,43.29,78107.79,0.0,0.94771,4e-05,6.48652]
[1777000016948,43.28,78111.3,0.0,0.94787,4e-05,6.47032]
[1777000021983,43.28,78111.26,0.0,0.9479,4e-05,6.46807]
[1777000026011,43.27,78117.41,0.0,0.94816,4e-05,6.44212]
[1777000031050,43.27,78111.78,0.0,0.94796,4e-05,6.46193]
[1777000036147,43.26,78113.14,0.0,0.94804,4e-05,6.45428]
[1777000041181,43.25,78108.98,0.0,0.94789,4e-05,6.46826]
[1777000045209,43.25,78101.98,0.0,0.94763,4e-05,6.49377]
[1777000050247,43.24,78102.59,0.0,0.94768,4e-05,6.48877]
[1777000055279,43.24,78107.86,0.0,0.94794,4e-05,6.46199]
[1777000059386,43.23,78114.83,0.0,0.94825,4e-05,6.43285]
[1777000061332,43.23,78116.05,0.0,0.9483,4e-05,6.42723]
[1777000062330,43.23,78107.2,0.0,0.94795,4e-05,6.46147]
[1777000063337,43.23,78110.19,0.0,0.94808,4e-05,6.44929]
[1777000068371,43.22,78110.46,0.0,0.94811,4e-05,6.44604]
[1777000073405,43.22,78110.75,0.0,0.94815,4e-05,6.44232]
[1777000081464,43.21,78110.95,0.0,0.94819,4e-05,6.43818]
[1777000085490,43.2,78109.81,0.0,0.94816,4e-05,6.44098]
[1777000090525,43.2,78108.54,0.0,0.94813,4e-05,6.44386]
[1777000095561,43.19,78108.95,0.0,0.94817,4e-05,6.44019]
[1777000097575,43.19,78099.27,0.0,0.94778,4e-05,6.4773]
[1777000098582,43.19,78094.06,0.0,0.94757,4e-05,6.4973]
[1777000099669,43.19,78101.88,0.0,0.9479,4e-05,6.46605]
[1777000100597,43.19,78101.88,0.0,0.9479,4e-05,6.4656]
[1777000101603,43.18,78109.99,0.0,0.94824,4e-05,6.4334]
[1777000106637,43.18,78112.05,0.0,0.94834,4e-05,6.42338]
[1777000113687,43.17,78114.72,0.0,0.9485,4e-05,6.40664]
[1777000118721,43.17,78113.41,0.0,0.94847,4e-05,6.40987]
[1777000123760,43.16,78111.41,0.0,0.94841,4e-05,6.41573]
[1777000128795,43.16,78112.4,0.0,0.94847,4e-05,6.40994]
[1777000133830,43.15,78110.85,0.0,0.94842,4e-05,6.41409]
[1777000138865,43.15,78110.51,0.0,0.94843,4e-05,6.41352]
[1777000143902,43.14,78110.04,0.0,0.94843,4e-05,6.41346]
[1777000148936,43.14,78108.69,0.0,0.94839,4e-05,6.41684]
[1777000153970,43.13,78109.16,0.0,0.94843,4e-05,6.4131]
[1777000158001,43.13,78121.67,0.0,0.94895,4e-05,6.3628]
[1777000159009,43.13,78124.27,0.0,0.94906,4e-05,6.35239]
[1777000160092,43.13,78130.11,0.0,0.94929,4e-05,6.32942]
[1777000163036,43.13,78132.65,0.0,0.9494,4e-05,6.31881]
[1777000167068,43.12,78142.18,0.0,0.94979,4e-05,6.28102]
[1777000169078,43.12,78149.38,0.0,0.95008,4e-05,6.25293]
[1777000174116,43.12,78148.83,0.0,0.95009,4e-05,6.25085]
[1777000176131,43.12,78154.56,0.0,0.95031,4e-05,6.22862]
[1777000181166,43.12,78153.79,0.0,0.95029,4e-05,6.23123]
[1777000186203,43.12,78148.42,0.0,0.95008,4e-05,6.25155]
[1777000188215,43.12,78148.17,0.0,0.95007,4e-05,6.25231]
[1777000193252,43.12,78150.45,0.0,0.95017,4e-05,6.24302]
[1777000199292,43.11,78146.32,0.0,0.95001,4e-05,6.25826]
[1777000204328,43.11,78145.54,0.0,0.94999,4e-05,6.26057]
[1777000207348,43.11,78152.0,0.0,0.95024,4e-05,6.23529]
[1777000208356,43.11,78154.95,0.0,0.95036,4e-05,6.22386]
[1777000213389,43.11,78154.74,0.0,0.95036,4e-05,6.22429]
[1777000218426,43.11,78157.14,0.0,0.95045,4e-05,6.21478]
[1777000222453,43.11,78162.61,0.0,0.95067,4e-05,6.19369]
[1777000227489,43.11,78165.92,0.0,0.9508,4e-05,6.18097]
[1777000228499,43.11,78171.77,0.0,0.95102,4e-05,6.15862]
[1777000229509,43.11,78171.96,0.0,0.95103,4e-05,6.15793]
[1777000230595,43.11,78179.7,0.0,0.95133,4e-05,6.12848]
[1777000232529,43.11,78180.13,0.0,0.95137,4e-05,6.12339]
[1777000237567,43.11,78178.36,0.0,0.9513,4e-05,6.13057]
[1777000242599,43.11,78173.43,0.0,0.9511,4e-05,6.14974]
[1777000245628,43.11,78161.42,0.0,0.95064,4e-05,6.19577]
[1777000246634,43.11,78160.27,0.0,0.95059,4e-05,6.20015]
[1777000251669,43.11,78157.95,0.0,0.9505,4e-05,6.20884]
[1777000256703,43.11,78158.11,0.0,0.95051,4e-05,6.20797]
[1777000261737,43.11,78158.71,0.0,0.95054,4e-05,6.20536]
[1777000262754,43.11,78151.28,0.0,0.95025,4e-05,6.23383]
[1777000263753,43.11,78147.45,0.0,0.9501,4e-05,6.24846]
[1777000265768,43.11,78142.17,0.0,0.94989,4e-05,6.26855]
[1777000267780,43.11,78132.64,0.0,0.94952,4e-05,6.30507]
[1777000268790,43.11,78130.64,0.0,0.94944,4e-05,6.31238]
[1777000273824,43.11,78125.83,0.0,0.94926,4e-05,6.33009]
[1777000278860,43.1,78123.23,0.0,0.94917,4e-05,6.33869]
[1777000283895,43.1,78128.16,0.0,0.94938,4e-05,6.31827]
[1777000288935,43.09,78129.19,0.0,0.94944,4e-05,6.31311]
[1777000293970,43.09,78128.06,0.0,0.94943,4e-05,6.31273]
[1777000299005,43.09,78126.02,0.0,0.94936,4e-05,6.31946]
[1777000304041,43.09,78124.39,0.0,0.94931,4e-05,6.32452]
[1777000309077,43.08,78122.5,0.0,0.94924,4e-05,6.3305]
[1777000314111,43.08,78121.16,0.0,0.94921,4e-05,6.33432]
[1777000319145,43.07,78115.37,0.0,0.94899,4e-05,6.35542]
[1777000324189,43.07,78108.82,0.0,0.94874,4e-05,6.37936]
[1777000329225,43.07,78105.02,0.0,0.9486,4e-05,6.3925]
[1777000333252,43.06,78112.79,0.0,0.94893,4e-05,6.36073]
[1777000334258,43.06,78120.61,0.0,0.94925,4e-05,6.32998]
[1777000335266,43.06,78120.71,0.0,0.94926,4e-05,6.32934]
[1777000340300,43.06,78119.77,0.0,0.94923,4e-05,6.33174]
[1777000345334,43.05,78119.41,0.0,0.94923,4e-05,6.33191]
[1777000350370,43.05,78118.34,0.0,0.9492,4e-05,6.33484]
[1777000355405,43.05,78117.87,0.0,0.94922,4e-05,6.33181]
[1777000360441,43.04,78120.66,0.0,0.94934,4e-05,6.31974]
[1777000365531,43.04,78122.78,0.0,0.94944,4e-05,6.31034]
[1777000370567,43.04,78123.78,0.0,0.94949,4e-05,6.30527]
[1777000375602,43.04,78123.5,0.0,0.94949,4e-05,6.30515]
[1777000380636,43.03,78125.72,0.0,0.94959,4e-05,6.29533]
[1777000385672,43.03,78126.98,0.0,0.94965,4e-05,6.28925]
[1777000390706,43.03,78128.62,0.0,0.94973,4e-05,6.28172]
[1777000394734,43.02,78140.29,0.0,0.9502,4e-05,6.23571]
[1777000395750,43.02,78142.28,0.0,0.95028,4e-05,6.22789]
[1777000400777,43.02,78143.42,0.0,0.95033,4e-05,6.22288]
[1777000402792,43.02,78149.8,0.0,0.95058,4e-05,6.19817]
[1777000403797,43.02,78153.36,0.0,0.95072,4e-05,6.18446]
[1777000407826,43.02,78147.7,0.0,0.9505,4e-05,6.20612]
[1777000412861,43.02,78150.02,0.0,0.95062,4e-05,6.19343]
[1777000417895,43.02,78151.62,0.0,0.95069,4e-05,6.18719]
[1777000422930,43.02,78150.79,0.0,0.95065,4e-05,6.19028]
[1777000427965,43.02,78149.9,0.0,0.95062,4e-05,6.1936]
[1777000433000,43.02,78151.58,0.0,0.95069,4e-05,6.18714]
[1777000438035,43.02,78151.03,0.0,0.95066,4e-05,6.18926]
[1777000443070,43.02,78150.0,0.0,0.95062,4e-05,6.19324]
[1777000448106,43.02,78149.4,0.0,0.9506,4e-05,6.19556]
[1777000453140,43.02,78149.65,0.0,0.95061,4e-05,6.19464]
[1777000458175,43.02,78149.0,0.0,0.95058,4e-05,6.1972]
[1777000463210,43.02,78149.12,0.0,0.95059,4e-05,6.19682]
[1777000468245,43.02,78148.81,0.0,0.95057,4e-05,6.1981]
[1777000473279,43.02,78148.86,0.0,0.9506,4e-05,6.19442]
[1777000478315,43.02,78150.12,0.0,0.95065,4e-05,6.18971]
[1777000483351,43.02,78149.35,0.0,0.95062,4e-05,6.19281]
[1777000486372,43.02,78138.47,0.0,0.95019,4e-05,6.23474]
[1777000487378,43.02,78131.78,0.0,0.94993,4e-05,6.26052]
[1777000488386,43.02,78132.3,0.0,0.94995,4e-05,6.25841]
[1777000493420,43.02,78138.13,0.0,0.95018,4e-05,6.23544]
[1777000498456,43.02,78140.8,0.0,0.95029,4e-05,6.22482]
[1777000503491,43.02,78140.18,0.0,0.95027,4e-05,6.22688]
[1777000508525,43.02,78140.43,0.0,0.95028,4e-05,6.22547]
[1777000513560,43.02,78140.21,0.0,0.95028,4e-05,6.2258]
[1777000518601,43.01,78141.34,0.0,0.95033,4e-05,6.22091]
[1777000523630,43.01,78142.01,0.0,0.95036,4e-05,6.21777]
[1777000528664,43.01,78141.53,0.0,0.95035,4e-05,6.21906]
[1777000532731,43.01,78125.86,0.0,0.94976,4e-05,6.27552]
[1777000533714,43.01,78125.86,0.0,0.94976,4e-05,6.27536]
[1777000534708,43.01,78124.16,0.0,0.9497,4e-05,6.28175]
[1777000535714,43.01,78112.96,0.0,0.94925,4e-05,6.32504]
[1777000536721,43.01,78106.62,0.0,0.949,4e-05,6.34947]
[1777000537740,43.01,78105.82,0.0,0.94897,4e-05,6.35228]
[1777000539743,43.01,78093.82,0.0,0.94849,4e-05,6.39859]
[1777000540750,43.01,78084.62,0.0,0.94812,4e-05,6.43434]
[1777000541756,43.0,78082.43,0.0,0.94804,4e-05,6.44251]
[1777000543773,43.0,78076.36,0.0,0.9478,4e-05,6.46551]
[1777000545784,43.0,78067.05,0.0,0.94743,4e-05,6.50132]
[1777000547806,43.0,78062.94,0.0,0.94726,4e-05,6.51695]
[1777000552885,42.99,78061.36,0.0,0.94723,4e-05,6.52047]
[1777000556861,42.98,78054.74,0.0,0.94698,4e-05,6.54458]
[1777000559895,42.98,78047.01,0.0,0.94667,4e-05,6.57409]
[1777000561901,42.98,78042.75,0.0,0.9465,4e-05,6.58989]
[1777000566935,42.97,78046.15,0.0,0.94666,4e-05,6.57423]
[1777000569955,42.97,78055.0,0.0,0.94705,4e-05,6.53728]
[1777000571970,42.97,78058.18,0.0,0.94719,4e-05,6.52364]
[1777000577006,42.96,78056.38,0.0,0.94714,4e-05,6.5284]
[1777000582042,42.95,78060.3,0.0,0.94733,4e-05,6.5104]
[1777000585064,42.95,78069.05,0.0,0.9477,4e-05,6.47434]
[1777000586069,42.95,78071.38,0.0,0.9478,4e-05,6.46471]
[1777000591104,42.94,78077.22,0.0,0.94809,4e-05,6.43598]
[1777000592111,42.94,78080.01,0.0,0.94821,4e-05,6.42461]
[1777000597147,42.94,78082.96,0.0,0.94835,4e-05,6.41092]
[1777000602182,42.93,78080.44,0.0,0.94826,4e-05,6.41906]
[1777000607216,42.93,78078.9,0.0,0.94822,4e-05,6.42332]
[1777000610242,42.93,78072.25,0.0,0.94796,4e-05,6.44843]
[1777000615271,42.92,78068.05,0.0,0.94781,4e-05,6.46297]
[1777000620310,42.91,78069.74,0.0,0.9479,4e-05,6.4542]
[1777000625345,42.91,78073.96,0.0,0.94809,4e-05,6.43554]
[1777000629372,42.91,78079.05,0.0,0.94831,4e-05,6.41404]
[1777000633403,42.9,78080.95,0.0,0.9484,4e-05,6.40528]
[1777000635416,42.9,78072.91,0.0,0.94808,4e-05,6.4363]
[1777000638436,42.9,78079.2,0.0,0.94835,4e-05,6.41045]
[1777000642466,42.89,78072.03,0.0,0.94807,4e-05,6.43737]
[1777000645486,42.89,78065.38,0.0,0.94781,4e-05,6.4625]
[1777000647499,42.89,78062.52,0.0,0.9477,4e-05,6.47298]
[1777000652533,42.88,78061.21,0.0,0.9477,4e-05,6.47232]
[1777000655555,42.88,78066.56,0.0,0.94793,4e-05,6.44986]
[1777000660590,42.88,78064.24,0.0,0.94785,4e-05,6.45708]
[1777000665625,42.87,78063.79,0.0,0.94786,4e-05,6.45684]
[1777000670661,42.87,78064.17,0.0,0.94789,4e-05,6.45333]
[1777000675695,42.86,78060.33,0.0,0.94776,4e-05,6.46652]
[1777000680731,42.85,78056.69,0.0,0.94763,4e-05,6.4789]
[1777000681738,42.85,78051.03,0.0,0.9474,4e-05,6.50096]
[1777000685765,42.85,78048.03,0.0,0.94729,4e-05,6.51107]
[1777000690802,42.84,78046.28,0.0,0.94724,4e-05,6.5157]
[1777000695837,42.84,78047.74,0.0,0.94733,4e-05,6.50756]
[1777000700874,42.83,78042.9,0.0,0.94715,4e-05,6.52455]
[1777000705908,42.83,78041.81,0.0,0.94713,4e-05,6.52657]
[1777000709947,42.82,78032.2,0.0,0.94674,4e-05,6.56356]
[1777000710947,42.82,78028.85,0.0,0.94661,4e-05,6.57647]
[1777000715986,42.81,78028.61,0.0,0.94665,4e-05,6.57108]
[1777000721023,42.81,78029.24,0.0,0.9467,4e-05,6.56589]
[1777000726053,42.8,78025.77,0.0,0.94659,4e-05,6.5771]
[1777000731088,42.79,78027.43,0.0,0.94668,4e-05,6.56766]
[1777000736122,42.79,78031.98,0.0,0.9469,4e-05,6.54673]
[1777000737129,42.78,78038.97,0.0,0.9472,4e-05,6.51827]
[1777000738137,42.78,78046.05,0.0,0.9475,4e-05,6.48958]
[1777000739149,42.78,78045.58,0.0,0.94749,4e-05,6.4906]
[1777000740152,42.78,78040.18,0.0,0.94727,4e-05,6.51165]
[1777000745187,42.77,78038.02,0.0,0.9472,4e-05,6.51837]
[1777000748208,42.77,78045.35,0.0,0.94752,4e-05,6.48778]
[1777000751230,42.77,78045.12,0.0,0.94752,4e-05,6.48704]
[1777000753244,42.77,78056.06,0.0,0.94798,4e-05,6.44321]
[1777000754250,42.77,78057.32,0.0,0.94803,4e-05,6.43788]
[1777000758279,42.76,78052.06,0.0,0.94783,4e-05,6.45743]
[1777000763314,42.76,78052.83,0.0,0.94788,4e-05,6.45261]
[1777000767341,42.75,78046.45,0.0,0.94763,4e-05,6.47654]
[1777000772377,42.75,78046.52,0.0,0.94768,4e-05,6.4707]
[1777000776418,42.74,78052.08,0.0,0.94793,4e-05,6.44684]
[1777000781441,42.74,78051.99,0.0,0.94794,4e-05,6.44589]
[1777000786476,42.74,78053.71,0.0,0.94802,4e-05,6.43746]
[1777000791513,42.73,78053.41,0.0,0.94803,4e-05,6.43711]
[1777000796549,42.73,78053.8,0.0,0.94806,4e-05,6.43404]
[1777000802590,42.72,78054.0,0.0,0.94809,4e-05,6.43144]
[1777000807625,42.72,78053.1,0.0,0.94807,4e-05,6.43321]
[1777000812660,42.72,78050.81,0.0,0.94799,4e-05,6.44078]
[1777000817695,42.71,78051.04,0.0,0.94801,4e-05,6.43832]
[1777000822729,42.71,78050.04,0.0,0.94799,4e-05,6.44075]
[1777000827765,42.7,78049.74,0.0,0.94799,4e-05,6.44041]
[1777000830787,42.7,78041.08,0.0,0.94765,4e-05,6.47353]
[1777000832800,42.7,78035.03,0.0,0.94743,4e-05,6.4936]
[1777000836828,42.7,78031.92,0.0,0.9473,4e-05,6.50571]
[1777000842869,42.7,78031.05,0.0,0.94726,4e-05,6.50922]
[1777000847906,42.7,78028.42,0.0,0.94715,4e-05,6.5197]
[1777000852940,42.7,78027.78,0.0,0.94714,4e-05,6.52121]
[1777000857975,42.69,78026.34,0.0,0.94709,4e-05,6.52585]
[1777000859989,42.69,78021.85,0.0,0.94691,4e-05,6.54315]
[1777000860999,42.69,78015.64,0.0,0.94665,4e-05,6.56808]
[1777000862003,42.69,78016.7,0.0,0.9467,4e-05,6.56324]
[1777000865027,42.69,78022.2,0.0,0.94695,4e-05,6.53945]
[1777000868045,42.68,78024.68,0.0,0.94707,4e-05,6.52792]
[1777000873082,42.68,78025.46,0.0,0.94713,4e-05,6.52224]
[1777000878120,42.67,78025.89,0.0,0.94715,4e-05,6.52019]
[1777000883152,42.67,78028.4,0.0,0.94725,4e-05,6.50986]
[1777000885223,42.67,78022.25,0.0,0.94701,4e-05,6.53343]
[1777000891209,42.67,78024.88,0.0,0.94716,4e-05,6.5176]
[1777000898262,42.66,78026.37,0.0,0.94726,4e-05,6.50826]
[1777000903293,42.65,78025.34,0.0,0.94725,4e-05,6.50954]
[1777000908328,42.65,78024.23,0.0,0.94722,4e-05,6.51209]
[1777000913364,42.64,78025.09,0.0,0.94728,4e-05,6.50629]
[1777000919405,42.63,78021.29,0.0,0.94715,4e-05,6.51857]
[1777000924466,42.63,78029.06,0.0,0.9475,4e-05,6.48499]
[1777000926472,42.62,78032.44,0.0,0.94765,4e-05,6.47063]
[1777000931502,42.62,78033.53,0.0,0.94772,4e-05,6.46376]
[1777000936538,42.61,78031.65,0.0,0.94766,4e-05,6.46904]
[1777000941572,42.61,78033.21,0.0,0.94775,4e-05,6.46058]
[1777000946607,42.6,78034.33,0.0,0.94782,4e-05,6.45393]
[1777000951640,42.6,78034.12,0.0,0.94786,4e-05,6.44892]
[1777000956675,42.59,78026.19,0.0,0.94755,4e-05,6.4783]
[1777000957685,42.59,78018.98,0.0,0.94726,4e-05,6.50663]
[1777000960708,42.59,78013.5,0.0,0.94704,4e-05,6.52787]
[1777000964733,42.58,78005.76,0.0,0.94672,4e-05,6.55844]
[1777000969767,42.58,77999.91,0.0,0.94648,4e-05,6.58111]
[1777000974813,42.58,77983.71,0.0,0.9458,4e-05,6.6456]
[1777000975863,42.58,77971.86,0.0,0.94529,4e-05,6.69396]
[1777000978844,42.58,77978.68,0.0,0.94558,4e-05,6.66664]
[1777000983878,42.58,77979.56,0.0,0.94561,4e-05,6.66403]
[1777000987910,42.59,77963.44,0.0,0.94491,4e-05,6.73056]
[1777000988915,42.59,77947.62,0.0,0.94422,4e-05,6.79557]
[1777000989925,42.59,77942.71,0.0,0.944,4e-05,6.81579]
[1777000993951,42.59,77940.49,0.0,0.94391,4e-05,6.82475]
[1777000998987,42.58,77946.22,0.0,0.94416,4e-05,6.80051]
[1777001001000,42.58,77948.33,0.0,0.94426,4e-05,6.79181]
[1777001006033,42.58,77949.05,0.0,0.94429,4e-05,6.78883]
[1777001010062,42.58,77943.99,0.0,0.94407,4e-05,6.80967]
[1777001015111,42.58,77942.96,0.0,0.94405,4e-05,6.81008]
[1777001016154,42.58,77900.51,0.0,0.94216,5e-05,6.98642]
[1777001017116,42.58,77879.28,0.0,0.94121,5e-05,7.07529]
[1777001018166,42.58,77868.67,0.0,0.94073,5e-05,7.11967]
[1777001019138,42.58,77852.19,0.0,0.93996,5e-05,7.18963]
[1777001020150,42.58,77844.94,0.0,0.93963,5e-05,7.22041]
[1777001021165,42.58,77851.81,0.0,0.93995,5e-05,7.19094]
[1777001022184,42.58,77854.82,0.0,0.94009,5e-05,7.1779]
[1777001024213,42.58,77849.69,0.0,0.93986,5e-05,7.1989]
[1777001026206,42.57,77828.22,0.0,0.93889,5e-05,7.28826]
[1777001027214,42.56,77825.16,0.0,0.93878,5e-05,7.2976]
[1777001030270,42.54,77836.26,0.0,0.93941,5e-05,7.23988]
[1777001032248,42.52,77843.2,0.0,0.9398,5e-05,7.20411]
[1777001033255,42.52,77851.43,0.0,0.94021,5e-05,7.1668]
[1777001034261,42.51,77855.47,0.0,0.94041,5e-05,7.14804]
[1777001035269,42.5,77864.07,0.0,0.94086,5e-05,7.10624]
[1777001036284,42.49,77865.42,0.0,0.94098,5e-05,7.09573]
[1777001041352,42.49,77869.84,0.0,0.94118,5e-05,7.07675]
[1777001043339,42.49,77829.67,0.0,0.93932,5e-05,7.24788]
[1777001044351,42.48,77823.55,0.0,0.93907,5e-05,7.27082]
[1777001045353,42.47,77819.83,0.0,0.93893,5e-05,7.28322]
[1777001050485,42.45,77782.66,0.0,0.93725,5e-05,7.43591]
[1777001051405,42.45,77782.14,0.0,0.93723,5e-05,7.43773]
[1777001052410,42.44,77774.15,0.0,0.93685,5e-05,7.47147]
[1777001053423,42.44,77772.22,0.0,0.93678,5e-05,7.47827]
[1777001055468,42.43,77782.49,0.0,0.9373,5e-05,7.43104]
[1777001057463,42.43,77770.98,0.0,0.93675,5e-05,7.48099]
[1777001058468,42.43,77769.92,0.0,0.9367,5e-05,7.48545]
[1777001063504,42.43,77774.11,0.0,0.93691,5e-05,7.46633]
[1777001064511,42.43,77756.08,0.0,0.93603,5e-05,7.5452]
[1777001065517,42.42,77756.24,0.0,0.93607,5e-05,7.54186]
[1777001067535,42.42,77764.68,0.0,0.93651,5e-05,7.50204]
[1777001068538,42.42,77775.86,0.0,0.93706,5e-05,7.45294]
[1777001069553,42.41,77784.81,0.0,0.9375,5e-05,7.4128]
[1777001070643,42.41,77755.54,0.0,0.93608,5e-05,7.54084]
[1777001072567,42.41,77740.21,0.0,0.93536,5e-05,7.60369]
[1777001073573,42.4,77740.21,0.0,0.9354,5e-05,7.60017]
[1777001078613,42.39,77746.6,0.0,0.93577,5e-05,7.5675]
[1777001080632,42.39,77728.2,0.0,0.93487,5e-05,7.64788]
[1777001081646,42.38,77723.58,0.0,0.93468,5e-05,7.66399]
[1777001082696,42.37,77718.31,0.0,0.93447,5e-05,7.68283]
[1777001084688,42.34,77733.94,0.0,0.93535,5e-05,7.60415]
[1777001086679,42.34,77719.83,0.0,0.93469,5e-05,7.66278]
[1777001087687,42.32,77710.13,0.0,0.93426,5e-05,7.70167]
[1777001088706,42.32,77707.29,0.0,0.93412,5e-05,7.71385]
[1777001090818,42.31,77720.69,0.0,0.93484,5e-05,7.64974]
[1777001091729,42.31,77720.69,0.0,0.93484,5e-05,7.64962]
[1777001092735,42.32,77708.78,0.0,0.93423,5e-05,7.704]
[1777001093737,42.31,77694.57,0.0,0.93352,5e-05,7.76717]
[1777001094749,42.31,77693.14,0.0,0.93345,5e-05,7.77312]
[1777001097766,42.29,77683.08,0.0,0.93305,5e-05,7.80815]
[1777001098799,42.28,77684.27,0.0,0.93317,5e-05,7.79765]
[1777001099786,42.27,77692.27,0.0,0.93358,5e-05,7.76109]
[1777001100813,42.27,77704.27,0.0,0.93419,5e-05,7.70722]
[1777001101872,42.28,77720.34,0.0,0.93498,5e-05,7.63632]
[1777001102807,42.27,77740.83,0.0,0.93603,5e-05,7.54306]
[1777001103813,42.26,77747.07,0.0,0.93636,5e-05,7.51349]
[1777001104822,42.26,77744.76,0.0,0.93626,5e-05,7.5221]
[1777001106836,42.26,77736.51,0.0,0.93585,5e-05,7.55924]
[1777001107844,42.27,77730.61,0.0,0.93553,5e-05,7.5874]
[1777001108851,42.26,77725.02,0.0,0.93527,5e-05,7.61044]
[1777001110949,42.25,77730.67,0.0,0.93562,5e-05,7.57958]
[1777001114939,42.26,77736.43,0.0,0.93585,5e-05,7.55898]
[1777001115947,42.27,77742.68,0.0,0.93613,5e-05,7.53337]
[1777001116954,42.27,77744.96,0.0,0.93622,5e-05,7.52566]
[1777001122002,42.3,77749.27,0.0,0.9363,5e-05,7.51891]
[1777001122998,42.3,77756.92,0.0,0.93669,5e-05,7.48338]
[1777001124002,42.29,77764.53,0.0,0.93708,5e-05,7.44863]
[1777001125012,42.29,77770.42,0.0,0.93736,5e-05,7.42278]
[1777001129039,42.29,77775.8,0.0,0.93763,5e-05,7.39911]
[1777001131143,42.29,77785.24,0.0,0.93811,5e-05,7.35416]
[1777001133067,42.29,77792.2,0.0,0.93843,5e-05,7.32455]
[1777001134076,42.29,77798.7,0.0,0.93874,5e-05,7.29651]
[1777001135082,42.29,77799.77,0.0,0.93879,5e-05,7.29204]
[1777001137100,42.3,77790.76,0.0,0.93836,5e-05,7.33158]
[1777001141213,42.3,77800.17,0.0,0.9388,5e-05,7.29126]
[1777001142135,42.3,77800.17,0.0,0.9388,5e-05,7.29143]
[1777001144148,42.3,77805.36,0.0,0.93904,5e-05,7.2694]
[1777001149180,42.3,77805.71,0.0,0.93905,5e-05,7.26893]
[1777001151196,42.3,77799.93,0.0,0.93877,5e-05,7.29427]
[1777001154215,42.3,77812.69,0.0,0.93936,5e-05,7.23984]
[1777001155223,42.3,77818.52,0.0,0.93964,5e-05,7.21505]
[1777001160258,42.31,77822.56,0.0,0.93981,5e-05,7.1993]
[1777001163288,42.31,77827.86,0.0,0.94004,5e-05,7.17759]
[1777001168323,42.32,77829.48,0.0,0.9401,5e-05,7.17254]
[1777001173349,42.32,77832.48,0.0,0.94022,5e-05,7.16169]
[1777001175363,42.32,77838.09,0.0,0.94047,5e-05,7.13859]
[1777001178384,42.33,77846.61,0.0,0.94085,5e-05,7.10373]
[1777001182517,42.33,77870.89,0.0,0.94194,5e-05,7.00263]
[1777001183419,42.33,77870.89,0.0,0.94194,5e-05,7.00331]
[1777001185433,42.34,77864.13,0.0,0.94161,5e-05,7.03316]
[1777001189461,42.34,77872.74,0.0,0.94199,5e-05,6.99851]
[1777001192587,42.34,77866.97,0.0,0.94175,5e-05,7.01975]
[1777001198523,42.35,77861.08,0.0,0.94145,5e-05,7.04721]
[1777001200538,42.35,77853.44,0.0,0.94109,5e-05,7.08071]
[1777001205572,42.36,77851.11,0.0,0.94095,5e-05,7.09326]
[1777001210615,42.36,77848.14,0.0,0.94079,5e-05,7.10845]
[1777001215643,42.37,77849.4,0.0,0.94082,5e-05,7.10563]
[1777001217657,42.37,77840.97,0.0,0.94042,5e-05,7.14249]
[1777001218782,42.37,77835.95,0.0,0.94018,5e-05,7.16435]
[1777001221691,42.38,77827.43,0.0,0.93977,5e-05,7.20204]
[1777001226724,42.38,77828.98,0.0,0.93982,5e-05,7.19722]
[1777001227727,42.38,77834.91,0.0,0.9401,5e-05,7.17221]
[1777001228861,42.38,77832.74,0.0,0.93999,5e-05,7.18189]
[1777001234777,42.39,77833.89,0.0,0.94002,5e-05,7.17926]
[1777001239812,42.39,77838.11,0.0,0.9402,5e-05,7.16318]
[1777001244852,42.4,77834.52,0.0,0.94001,5e-05,7.1804]
[1777001247868,42.4,77829.14,0.0,0.93975,5e-05,7.20444]
[1777001252903,42.4,77831.41,0.0,0.93987,5e-05,7.19243]
[1777001257938,42.41,77824.97,0.0,0.93955,5e-05,7.22157]
[1777001262978,42.41,77822.48,0.0,0.93942,5e-05,7.23359]
[1777001268012,42.42,77822.32,0.0,0.9394,5e-05,7.23554]
[1777001272050,42.42,77816.93,0.0,0.93913,5e-05,7.25969]
[1777001277076,42.42,77816.61,0.0,0.93911,5e-05,7.2621]
[1777001282110,42.42,77818.12,0.0,0.93917,5e-05,7.25658]
[1777001287146,42.43,77822.02,0.0,0.93934,5e-05,7.24081]
[1777001292181,42.43,77821.11,0.0,0.93928,5e-05,7.24578]
[1777001294196,42.43,77815.02,0.0,0.93899,5e-05,7.27238]
[1777001299234,42.43,77821.5,0.0,0.93929,5e-05,7.24535]
[1777001300237,42.43,77826.14,0.0,0.93951,5e-05,7.22566]
[1777001302256,42.43,77828.36,0.0,0.9396,5e-05,7.21695]
[1777001307290,42.44,77832.54,0.0,0.93978,5e-05,7.20051]
[1777001312325,42.44,77834.64,0.0,0.93989,5e-05,7.18915]
[1777001317360,42.44,77836.09,0.0,0.93994,5e-05,7.1844]
[1777001322395,42.45,77832.87,0.0,0.93978,5e-05,7.19954]
[1777001324414,42.45,77825.38,0.0,0.93942,5e-05,7.23205]
[1777001325534,42.45,77816.82,0.0,0.93902,5e-05,7.26899]
[1777001331458,42.45,77813.79,0.0,0.93887,5e-05,7.28287]
[1777001338507,42.45,77811.8,0.0,0.93876,5e-05,7.29233]
[1777001341528,42.45,77800.33,0.0,0.93822,5e-05,7.34213]
[1777001346563,42.45,77798.85,0.0,0.93814,5e-05,7.34869]
[1777001351599,42.45,77798.64,0.0,0.93813,5e-05,7.34964]
[1777001356633,42.46,77802.21,0.0,0.9383,5e-05,7.33436]
[1777001361668,42.46,77803.39,0.0,0.93836,5e-05,7.32937]
[1777001366702,42.46,77804.43,0.0,0.9384,5e-05,7.32499]
[1777001372745,42.46,77805.01,0.0,0.93846,5e-05,7.31864]
[1777001378791,42.46,77804.98,0.0,0.93846,5e-05,7.31878]
[1777001383825,42.46,77804.94,0.0,0.93846,5e-05,7.31894]
[1777001386846,42.46,77797.95,0.0,0.93813,5e-05,7.34909]
[1777001387854,42.46,77791.44,0.0,0.93782,5e-05,7.37723]
[1777001389988,42.45,77786.65,0.0,0.93759,5e-05,7.39783]
[1777001395908,42.45,77779.88,0.0,0.93727,5e-05,7.42668]
[1777001400088,42.45,77764.83,0.0,0.93654,5e-05,7.49197]
[1777001401964,42.45,77757.51,0.0,0.93619,5e-05,7.52377]
[1777001402958,42.45,77755.47,0.0,0.93609,5e-05,7.53248]
[1777001407993,42.45,77752.91,0.0,0.93598,5e-05,7.54279]
[1777001413026,42.45,77754.53,0.0,0.93607,5e-05,7.53474]
[1777001418066,42.44,77746.34,0.0,0.93568,5e-05,7.56967]
[1777001420222,42.44,77741.9,0.0,0.93546,5e-05,7.58877]
[1777001422092,42.44,77730.13,0.0,0.93489,5e-05,7.64031]
[1777001423100,42.44,77724.02,0.0,0.93458,5e-05,7.6675]
[1777001425116,42.44,77732.8,0.0,0.93501,5e-05,7.62876]
[1777001426119,42.44,77740.05,0.0,0.93538,5e-05,7.59632]
[1777001427126,42.44,77744.48,0.0,0.9356,5e-05,7.57643]
[1777001432178,42.44,77747.81,0.0,0.93581,5e-05,7.55641]
[1777001434181,42.44,77753.22,0.0,0.93608,5e-05,7.53208]
[1777001436196,42.43,77756.92,0.0,0.93627,5e-05,7.51527]
[1777001439210,42.43,77749.67,0.0,0.93592,5e-05,7.54629]
[1777001444246,42.43,77752.22,0.0,0.93606,5e-05,7.53354]
[1777001449281,42.42,77747.15,0.0,0.93583,5e-05,7.55435]
[1777001450289,42.42,77740.91,0.0,0.93553,5e-05,7.58162]
[1777001452303,42.42,77736.0,0.0,0.93529,5e-05,7.60274]
[1777001455324,42.42,77732.45,0.0,0.93511,5e-05,7.61879]
[1777001460361,42.42,77730.1,0.0,0.93499,5e-05,7.62963]
[1777001462374,42.42,77736.75,0.0,0.93532,5e-05,7.59994]
[1777001463381,42.42,77738.49,0.0,0.93541,5e-05,7.59194]
[1777001468418,42.42,77739.92,0.0,0.93548,5e-05,7.58625]
[1777001473452,42.43,77740.38,0.0,0.93549,5e-05,7.58483]
[1777001476478,42.43,77733.01,0.0,0.93512,5e-05,7.61771]
[1777001478486,42.43,77740.49,0.0,0.93549,5e-05,7.58479]
[1777001479494,42.43,77742.08,0.0,0.93557,5e-05,7.57789]
[1777001483520,42.43,77735.11,0.0,0.93522,5e-05,7.60917]
[1777001484528,42.43,77730.51,0.0,0.93499,5e-05,7.6296]
[1777001489563,42.43,77729.35,0.0,0.93493,5e-05,7.63498]
[1777001492588,42.43,77717.21,0.0,0.93435,5e-05,7.68512]
[1777001493592,42.43,77705.22,0.0,0.93375,5e-05,7.73852]
[1777001494602,42.43,77699.13,0.0,0.93344,5e-05,7.76564]
[1777001498629,42.43,77693.08,0.0,0.93314,5e-05,7.79209]
[1777001503664,42.43,77685.9,0.0,0.93279,5e-05,7.82354]
[1777001508699,42.42,77685.39,0.0,0.93277,5e-05,7.82523]
[1777001512738,42.42,77679.57,0.0,0.93247,5e-05,7.85128]
[1777001517771,42.42,77677.75,0.0,0.93238,5e-05,7.8595]
[1777001519781,42.42,77670.82,0.0,0.93202,5e-05,7.89095]
[1777001520932,42.42,77664.64,0.0,0.9317,5e-05,7.91886]
[1777001522806,42.43,77663.9,0.0,0.93166,5e-05,7.92231]
[1777001523811,42.42,77669.9,0.0,0.93197,5e-05,7.8951]
[1777001524891,42.43,77676.55,0.0,0.93231,5e-05,7.86542]
[1777001526834,42.43,77656.7,0.0,0.93128,5e-05,7.95511]
[1777001527842,42.43,77644.09,0.0,0.93062,5e-05,8.01343]
[1777001528855,42.43,77640.86,0.0,0.93045,5e-05,8.02792]
[1777001531008,42.43,77649.92,0.0,0.93092,5e-05,7.98665]
[1777001532876,42.42,77659.3,0.0,0.93143,5e-05,7.94216]
[1777001533884,42.42,77657.35,0.0,0.93133,5e-05,7.95095]
[1777001538094,42.42,77617.89,0.0,0.92927,5e-05,8.13026]
[1777001539937,42.42,77575.11,0.0,0.92697,5e-05,8.3272]
[1777001540945,42.41,77568.44,0.0,0.92666,5e-05,8.35342]
[1777001541944,42.41,77569.06,0.0,0.9267,5e-05,8.35]
[1777001545972,42.4,77575.08,0.0,0.92706,5e-05,8.31991]
[1777001551008,42.4,77582.99,0.0,0.92754,5e-05,8.27682]
[1777001552018,42.39,77583.47,0.0,0.92757,5e-05,8.27418]
[1777001555061,42.39,77576.47,0.0,0.92721,5e-05,8.3054]
[1777001557056,42.39,77573.14,0.0,0.92704,5e-05,8.31991]
[1777001558229,42.38,77565.89,0.0,0.92667,5e-05,8.35162]
[1777001564102,42.38,77573.08,0.0,0.92707,5e-05,8.31746]
[1777001566116,42.38,77576.72,0.0,0.92727,5e-05,8.29959]
[1777001571151,42.38,77575.06,0.0,0.92719,5e-05,8.307]
[1777001576186,42.38,77587.61,0.0,0.92787,5e-05,8.24862]
[1777001577193,42.38,77598.32,0.0,0.92845,5e-05,8.19878]
[1777001578372,42.38,77603.73,0.0,0.92875,5e-05,8.17329]
[1777001580221,42.38,77609.95,0.0,0.92908,5e-05,8.14442]
[1777001581225,42.38,77618.56,0.0,0.92954,5e-05,8.10455]
[1777001582231,42.37,77619.24,0.0,0.92958,5e-05,8.1013]
[1777001583247,42.37,77626.82,0.0,0.92998,5e-05,8.0664]
[1777001585254,42.37,77618.34,0.0,0.92954,5e-05,8.10516]
[1777001586262,42.37,77605.94,0.0,0.92888,5e-05,8.1616]
[1777001588479,42.37,77600.78,0.0,0.92862,5e-05,8.18437]
[1777001592305,42.37,77607.37,0.0,0.92898,5e-05,8.15325]
[1777001597339,42.36,77610.58,0.0,0.92917,5e-05,8.13671]
[1777001598549,42.36,77622.47,0.0,0.92981,5e-05,8.08116]
[1777001600365,42.36,77628.86,0.0,0.93015,5e-05,8.05193]
[1777001602376,42.36,77614.32,0.0,0.92939,5e-05,8.11782]
[1777001603387,42.36,77604.71,0.0,0.92888,5e-05,8.16167]
[1777001604391,42.36,77604.61,0.0,0.92888,5e-05,8.16173]
[1777001609428,42.35,77612.26,0.0,0.92931,5e-05,8.1249]
[1777001612452,42.35,77626.57,0.0,0.9301,5e-05,8.05449]
[1777001613455,42.35,77627.36,0.0,0.93015,5e-05,8.05065]
[1777001618490,42.35,77630.46,0.0,0.93032,5e-05,8.03537]
[1777001620502,42.35,77632.7,0.0,0.93045,5e-05,8.02477]
[1777001622521,42.35,77627.75,0.0,0.93019,5e-05,8.04677]
[1777001624531,42.35,77632.81,0.0,0.93046,5e-05,8.02345]
[1777001626547,42.34,77637.55,0.0,0.93071,5e-05,8.00135]
[1777001629566,42.34,77643.65,0.0,0.93104,5e-05,7.97327]
[1777001630577,42.34,77645.03,0.0,0.93111,5e-05,7.96689]
[1777001632590,42.34,77638.43,0.0,0.93077,5e-05,7.99655]
[1777001633597,42.34,77630.77,0.0,0.93037,5e-05,8.03143]
[1777001636619,42.34,77602.52,0.0,0.92887,5e-05,8.16077]
[1777001637637,42.34,77588.82,0.0,0.92814,5e-05,8.22361]
[1777001638633,42.34,77590.22,0.0,0.92822,5e-05,8.2168]
[1777001640854,42.34,77595.69,0.0,0.92852,5e-05,8.19073]
[1777001642666,42.34,77593.6,0.0,0.92842,5e-05,8.1995]
[1777001644677,42.33,77588.99,0.0,0.92818,5e-05,8.2199]
[1777001646691,42.33,77580.75,0.0,0.92775,5e-05,8.25707]
[1777001651729,42.33,77581.96,0.0,0.92785,5e-05,8.24892]
[1777001656761,42.32,77586.42,0.0,0.92812,5e-05,8.22571]
[1777001660996,42.31,77581.19,0.0,0.92786,5e-05,8.24742]
[1777001666832,42.31,77584.98,0.0,0.9281,5e-05,8.22715]
[1777001669859,42.3,77588.85,0.0,0.92833,5e-05,8.20722]
[1777001671066,42.3,77605.49,0.0,0.92925,5e-05,8.12644]
[1777001672894,42.3,77612.54,0.0,0.92963,5e-05,8.09355]
[1777001673898,42.3,77613.29,0.0,0.92968,5e-05,8.08944]
[1777001678917,42.29,77611.58,0.0,0.9296,5e-05,8.09589]
[1777001683952,42.29,77614.75,0.0,0.92979,5e-05,8.08007]
[1777001689007,42.29,77610.18,0.0,0.92956,5e-05,8.0996]
[1777001691210,42.29,77602.76,0.0,0.92917,5e-05,8.13325]
[1777001697045,42.28,77598.96,0.0,0.92899,5e-05,8.14908]
[1777001702098,42.28,77595.51,0.0,0.92882,5e-05,8.16361]
[1777001704105,42.28,77610.34,0.0,0.92961,5e-05,8.09506]
[1777001705111,42.28,77619.94,0.0,0.93013,5e-05,8.04991]
[1777001710148,42.27,77619.48,0.0,0.93014,5e-05,8.04939]
[1777001715182,42.26,77623.68,0.0,0.93038,5e-05,8.02808]
[1777001717196,42.26,77630.93,0.0,0.93078,5e-05,7.99404]
[1777001722230,42.26,77633.32,0.0,0.9309,5e-05,7.98303]
[1777001727268,42.26,77635.33,0.0,0.93101,5e-05,7.97383]
[1777001732300,42.26,77634.1,0.0,0.93097,5e-05,7.97537]
[1777001734314,42.26,77639.89,0.0,0.93128,5e-05,7.94857]
[1777001739349,42.26,77643.72,0.0,0.9315,5e-05,7.92918]
[1777001744383,42.25,77646.5,0.0,0.93167,5e-05,7.91458]
[1777001749420,42.25,77648.42,0.0,0.93179,5e-05,7.90395]
[1777001754457,42.24,77643.16,0.0,0.93154,5e-05,7.92622]
[1777001759490,42.24,77643.4,0.0,0.93156,5e-05,7.92421]
[1777001764526,42.24,77642.85,0.0,0.93154,5e-05,7.92577]
[1777001768566,42.24,77651.54,0.0,0.932,5e-05,7.88585]
[1777001769570,42.24,77658.79,0.0,0.93238,5e-05,7.85266]
[1777001771576,42.23,77666.2,0.0,0.93276,5e-05,7.81854]
[1777001774596,42.23,77671.7,0.0,0.93305,5e-05,7.79295]
[1777001777618,42.23,77677.85,0.0,0.93338,5e-05,7.7646]
[1777001778638,42.23,77684.88,0.0,0.93373,5e-05,7.73288]
[1777001781645,42.23,77690.12,0.0,0.934,5e-05,7.70902]
[1777001786682,42.23,77689.88,0.0,0.934,5e-05,7.70964]
[1777001787686,42.23,77684.02,0.0,0.9337,5e-05,7.73578]
[1777001790714,42.23,77689.69,0.0,0.93399,5e-05,7.71008]
[1777001792727,42.23,77694.86,0.0,0.93428,5e-05,7.68288]
[1777001794741,42.23,77695.03,0.0,0.93429,5e-05,7.68209]
[1777001799781,42.22,77695.45,0.0,0.93433,5e-05,7.67856]
[1777001804811,42.22,77695.27,0.0,0.93433,5e-05,7.6786]
[1777001807838,42.22,77687.13,0.0,0.93392,5e-05,7.71505]
[1777001808850,42.22,77678.78,0.0,0.9335,5e-05,7.75247]
[1777001809852,42.22,77676.52,0.0,0.93338,5e-05,7.76253]
[1777001814887,42.22,77676.25,0.0,0.93338,5e-05,7.76316]
[1777001819923,42.22,77673.07,0.0,0.93322,5e-05,7.77686]
[1777001824958,42.22,77677.99,0.0,0.93348,5e-05,7.75406]
[1777001826972,42.22,77681.33,0.0,0.93365,5e-05,7.73888]
[1777001832222,42.21,77680.81,0.0,0.93363,5e-05,7.74086]
[1777001838051,42.21,77684.23,0.0,0.9338,5e-05,7.72531]
[1777001839057,42.21,77689.41,0.0,0.93407,5e-05,7.70209]
[1777001840081,42.21,77698.65,0.0,0.93454,5e-05,7.66042]
[1777001841076,42.21,77699.03,0.0,0.93456,5e-05,7.65841]
[1777001845100,42.21,77699.22,0.0,0.93458,5e-05,7.65625]
[1777001847114,42.21,77703.31,0.0,0.9348,5e-05,7.63737]
[1777001852364,42.2,77703.61,0.0,0.93486,5e-05,7.6302]
[1777001858206,42.2,77701.82,0.0,0.93479,5e-05,7.63655]
[1777001863228,42.19,77701.07,0.0,0.93477,5e-05,7.63815]
[1777001868264,42.19,77700.55,0.0,0.93476,5e-05,7.63913]
[1777001869271,42.19,77699.06,0.0,0.93469,5e-05,7.64502]
[1777001874306,42.18,77701.65,0.0,0.93484,5e-05,7.63159]
[1777001879341,42.18,77704.44,0.0,0.935,5e-05,7.6173]
[1777001884376,42.18,77708.96,0.0,0.93525,5e-05,7.5954]
[1777001889411,42.17,77712.87,0.0,0.93546,5e-05,7.57637]
[1777001891426,42.17,77719.62,0.0,0.9358,5e-05,7.54586]
[1777001896463,42.17,77721.22,0.0,0.9359,5e-05,7.53745]
[1777001899482,42.16,77716.05,0.0,0.93565,5e-05,7.55955]
[1777001904516,42.16,77716.46,0.0,0.93569,5e-05,7.55632]
[1777001906530,42.16,77710.44,0.0,0.93539,5e-05,7.58243]
[1777001912789,42.15,77709.94,0.0,0.93542,5e-05,7.57881]
[1777001919621,42.15,77707.89,0.0,0.93534,5e-05,7.58571]
[1777001924656,42.15,77705.53,0.0,0.93524,5e-05,7.59465]
[1777001930699,42.14,77705.47,0.0,0.93526,5e-05,7.59306]
[1777001935739,42.14,77706.78,0.0,0.93534,5e-05,7.5857]
[1777001940768,42.13,77699.96,0.0,0.93502,5e-05,7.6145]
[1777001943009,42.13,77691.91,0.0,0.93462,5e-05,7.64971]
[1777001945803,42.13,77687.59,0.0,0.93442,5e-05,7.66785]
[1777001946819,42.13,77679.38,0.0,0.934,5e-05,7.70457]
[1777001949831,42.13,77674.64,0.0,0.93376,5e-05,7.72554]
[1777001954868,42.13,77675.5,0.0,0.93381,5e-05,7.72108]
[1777001955876,42.13,77684.21,0.0,0.93426,5e-05,7.68154]
[1777001960909,42.12,77688.83,0.0,0.93452,5e-05,7.65882]
[1777001966952,42.11,77686.62,0.0,0.93443,5e-05,7.66629]
[1777001971989,42.11,77685.52,0.0,0.93443,5e-05,7.6653]
[1777001977024,42.1,77680.8,0.0,0.93421,5e-05,7.68451]
[1777001982058,42.1,77679.52,0.0,0.93417,5e-05,7.68827]
[1777001987093,42.09,77679.36,0.0,0.93418,5e-05,7.68705]
[1777001992128,42.09,77678.8,0.0,0.93417,5e-05,7.68766]
[1777001997163,42.09,77677.79,0.0,0.93414,5e-05,7.69032]
[1777002002198,42.08,77675.73,0.0,0.93406,5e-05,7.69771]
[1777002007233,42.08,77671.0,0.0,0.93384,5e-05,7.717]
[1777002011261,42.07,77664.49,0.0,0.93352,5e-05,7.745]
[1777002016297,42.07,77663.42,0.0,0.93349,5e-05,7.74747]
[1777002021331,42.06,77663.7,0.0,0.93354,5e-05,7.74386]
[1777002026366,42.06,77664.66,0.0,0.93361,5e-05,7.73726]
[1777002031405,42.05,77666.8,0.0,0.93377,5e-05,7.72142]
[1777002033644,42.05,77678.42,0.0,0.93438,5e-05,7.668]
[1777002036437,42.04,77681.48,0.0,0.93454,5e-05,7.6533]
[1777002041472,42.04,77677.9,0.0,0.93438,5e-05,7.66776]
[1777002046507,42.04,77673.65,0.0,0.93418,5e-05,7.6855]
[1777002051544,42.03,77673.69,0.0,0.9342,5e-05,7.68323]
[1777002056577,42.03,77672.63,0.0,0.93417,5e-05,7.68621]
[1777002061611,42.02,77672.52,0.0,0.93418,5e-05,7.6849]
[1777002063855,42.02,77663.25,0.0,0.93372,5e-05,7.72581]
[1777002069669,42.02,77662.57,0.0,0.93371,5e-05,7.72632]
[1777002073924,42.01,77657.07,0.0,0.93345,5e-05,7.7495]
[1777002075710,42.01,77652.67,0.0,0.93323,5e-05,7.76926]
[1777002080745,42.01,77654.27,0.0,0.93333,5e-05,7.7605]
[1777002082760,42.01,77642.63,0.0,0.93273,5e-05,7.81265]
[1777002083994,42.01,77636.27,0.0,0.93241,5e-05,7.84137]
[1777002089808,42.0,77634.92,0.0,0.93235,5e-05,7.84639]
[1777002094846,42.0,77638.44,0.0,0.93258,5e-05,7.82432]
[1777002099879,41.99,77637.23,0.0,0.93255,5e-05,7.82707]
[1777002104914,41.99,77636.9,0.0,0.93256,5e-05,7.82661]
[1777002107935,41.98,77630.61,0.0,0.93224,5e-05,7.85427]
[1777002112970,41.98,77626.87,0.0,0.93206,5e-05,7.87021]
[1777002118003,41.98,77623.98,0.0,0.93192,5e-05,7.88216]
[1777002120023,41.98,77616.22,0.0,0.93152,5e-05,7.91708]
[1777002125057,41.97,77619.07,0.0,0.93169,5e-05,7.90253]
[1777002130091,41.97,77622.81,0.0,0.9319,5e-05,7.88406]
[1777002133112,41.97,77628.87,0.0,0.93222,5e-05,7.85569]
[1777002136133,41.97,77639.38,0.0,0.93278,5e-05,7.80733]
[1777002137139,41.97,77646.82,0.0,0.93316,5e-05,7.7731]
[1777002142174,41.96,77647.01,0.0,0.9332,5e-05,7.76976]
[1777002147215,41.95,77649.73,0.0,0.93336,5e-05,7.75534]
[1777002149229,41.95,77644.45,0.0,0.9331,5e-05,7.77903]
[1777002151240,41.95,77643.68,0.0,0.93309,5e-05,7.77826]
[1777002156273,41.95,77642.05,0.0,0.93301,5e-05,7.78489]
[1777002161307,41.95,77640.18,0.0,0.93293,5e-05,7.79258]
[1777002166344,41.95,77639.16,0.0,0.93288,5e-05,7.7964]
[1777002171380,41.94,77636.96,0.0,0.93278,5e-05,7.80552]
[1777002176414,41.94,77638.27,0.0,0.93285,5e-05,7.79885]
[1777002181448,41.94,77639.04,0.0,0.9329,5e-05,7.79472]
[1777002186483,41.94,77638.72,0.0,0.93289,5e-05,7.7956]
[1777002191519,41.94,77638.52,0.0,0.93289,5e-05,7.79593]
[1777002196554,41.94,77639.14,0.0,0.93293,5e-05,7.79252]
[1777002201592,41.94,77637.96,0.0,0.93287,5e-05,7.79713]
[1777002206626,41.93,77637.6,0.0,0.93286,5e-05,7.79814]
[1777002211662,41.93,77636.39,0.0,0.93284,5e-05,7.79903]
[1777002216698,41.93,77635.58,0.0,0.9328,5e-05,7.8021]
[1777002221733,41.93,77633.91,0.0,0.93274,5e-05,7.80789]
[1777002226767,41.92,77630.37,0.0,0.93256,5e-05,7.8233]
[1777002228782,41.92,77641.45,0.0,0.93314,5e-05,7.77201]
[1777002233817,41.92,77644.52,0.0,0.93332,5e-05,7.75594]
[1777002238854,41.91,77652.34,0.0,0.93375,5e-05,7.71849]
[1777002242880,41.91,77657.66,0.0,0.93404,5e-05,7.69291]
[1777002244894,41.91,77654.27,0.0,0.93387,5e-05,7.70739]
[1777002249929,41.9,77650.79,0.0,0.93372,5e-05,7.72086]
[1777002252950,41.9,77644.51,0.0,0.93341,5e-05,7.74864]
[1777002253957,41.9,77631.6,0.0,0.93274,5e-05,7.80706]
[1777002256207,41.9,77625.07,0.0,0.93241,5e-05,7.83637]
[1777002263022,41.89,77624.42,0.0,0.93239,5e-05,7.83781]
[1777002268055,41.89,77623.68,0.0,0.93236,5e-05,7.84008]
[1777002273090,41.89,77625.01,0.0,0.93248,5e-05,7.82858]
[1777002276348,41.88,77630.08,0.0,0.93276,5e-05,7.80376]
[1777002279131,41.88,77635.01,0.0,0.93304,5e-05,7.77971]
[1777002280139,41.88,77644.74,0.0,0.93354,5e-05,7.73512]
[1777002285174,41.87,77648.99,0.0,0.93378,5e-05,7.71373]
[1777002290209,41.87,77650.04,0.0,0.93386,5e-05,7.70689]
[1777002295244,41.86,77653.87,0.0,0.93408,5e-05,7.68755]
[1777002300287,41.86,77653.3,0.0,0.93407,5e-05,7.68812]
[1777002305314,41.85,77646.76,0.0,0.93376,5e-05,7.71557]
[1777002310352,41.85,77645.3,0.0,0.93371,5e-05,7.71994]
[1777002312363,41.84,77650.83,0.0,0.934,5e-05,7.69404]
[1777002315384,41.84,77656.38,0.0,0.9343,5e-05,7.66778]
[1777002320419,41.84,77655.96,0.0,0.9343,5e-05,7.66786]
[1777002322435,41.84,77650.64,0.0,0.93404,5e-05,7.69111]
[1777002327473,41.83,77651.7,0.0,0.93411,5e-05,7.68428]
[1777002332502,41.83,77654.13,0.0,0.93429,5e-05,7.66745]
[1777002337539,41.82,77657.77,0.0,0.93449,5e-05,7.64922]
[1777002342572,41.82,77660.19,0.0,0.93464,5e-05,7.63662]
[1777002347608,41.81,77662.15,0.0,0.93475,5e-05,7.62621]
[1777002352643,41.81,77657.89,0.0,0.93455,5e-05,7.64381]
[1777002357678,41.81,77656.23,0.0,0.93449,5e-05,7.64968]
[1777002362712,41.8,77655.63,0.0,0.93447,5e-05,7.65077]
[1777002367748,41.8,77651.31,0.0,0.93427,5e-05,7.66863]
[1777002372783,41.79,77651.29,0.0,0.93429,5e-05,7.66669]
[1777002377818,41.79,77652.0,0.0,0.93435,5e-05,7.66181]
[1777002382853,41.78,77651.66,0.0,0.93435,5e-05,7.66167]
[1777002388895,41.78,77651.83,0.0,0.93438,5e-05,7.65894]
[1777002393930,41.78,77654.55,0.0,0.93457,5e-05,7.64118]
[1777002398965,41.77,77655.02,0.0,0.93461,5e-05,7.63762]
[1777002404002,41.77,77659.31,0.0,0.93484,5e-05,7.61698]
[1777002409035,41.77,77661.35,0.0,0.93495,5e-05,7.60663]
[1777002411050,41.77,77668.19,0.0,0.9353,5e-05,7.57547]
[1777002416084,41.76,77671.8,0.0,0.9355,5e-05,7.55835]
[1777002418110,41.76,77667.2,0.0,0.93527,5e-05,7.57858]
[1777002419105,41.76,77659.39,0.0,0.93488,5e-05,7.61341]
[1777002422126,41.76,77654.38,0.0,0.93463,5e-05,7.63505]
[1777002427402,41.76,77650.01,0.0,0.93443,5e-05,7.65313]
[1777002429175,41.75,77645.53,0.0,0.93421,5e-05,7.67266]
[1777002434210,41.75,77649.58,0.0,0.93443,5e-05,7.6526]
[1777002439250,41.74,77650.56,0.0,0.9345,5e-05,7.64652]
[1777002444282,41.74,77651.77,0.0,0.93458,5e-05,7.63946]
[1777002447544,41.74,77657.62,0.0,0.93489,5e-05,7.61221]
[1777002450324,41.74,77663.86,0.0,0.93521,5e-05,7.58339]
[1777002455359,41.73,77663.29,0.0,0.93523,5e-05,7.58096]
[1777002460394,41.73,77665.62,0.0,0.93535,5e-05,7.56948]
[1777002465429,41.73,77664.86,0.0,0.93533,5e-05,7.572]
[1777002470464,41.73,77663.77,0.0,0.93528,5e-05,7.57601]
[1777002474492,41.73,77670.16,0.0,0.93561,5e-05,7.54667]
[1777002478521,41.72,77680.28,0.0,0.93612,5e-05,7.50088]
[1777002480542,41.72,77686.61,0.0,0.93644,5e-05,7.47249]
[1777002482557,41.72,77689.42,0.0,0.93658,5e-05,7.45991]
[1777002487586,41.72,77684.4,0.0,0.93633,5e-05,7.48213]
[1777002492623,41.72,77688.74,0.0,0.93655,5e-05,7.46262]
[1777002496651,41.72,77692.78,0.0,0.93675,5e-05,7.44464]
[1777002501692,41.72,77694.69,0.0,0.93684,5e-05,7.4363]
[1777002504712,41.72,77699.7,0.0,0.93709,5e-05,7.41422]
[1777002506731,41.72,77705.6,0.0,0.93738,5e-05,7.38821]
[1777002507967,41.73,77710.68,0.0,0.93763,5e-05,7.36595]
[1777002510757,41.73,77718.58,0.0,0.93801,5e-05,7.33135]
[1777002514785,41.73,77726.69,0.0,0.93843,5e-05,7.29204]
[1777002515793,41.73,77729.9,0.0,0.93859,5e-05,7.27772]
[1777002520826,41.73,77726.37,0.0,0.93842,5e-05,7.29312]
[1777002525860,41.73,77727.12,0.0,0.93845,5e-05,7.29013]
[1777002530896,41.72,77729.29,0.0,0.93857,5e-05,7.27957]
[1777002535931,41.72,77728.51,0.0,0.93854,5e-05,7.28183]
[1777002540967,41.72,77728.18,0.0,0.93853,5e-05,7.28254]
[1777002546001,41.72,77719.92,0.0,0.93814,5e-05,7.31807]
[1777002547009,41.72,77709.58,0.0,0.93763,5e-05,7.36388]
[1777002552043,41.72,77703.19,0.0,0.93732,5e-05,7.39195]
[1777002557079,41.71,77706.23,0.0,0.93749,5e-05,7.37673]
[1777002562114,41.71,77706.73,0.0,0.93753,5e-05,7.37286]
[1777002567149,41.71,77708.2,0.0,0.93762,5e-05,7.3648]
[1777002573191,41.7,77708.86,0.0,0.9377,5e-05,7.35624]
[1777002576212,41.7,77702.04,0.0,0.93738,5e-05,7.38555]
[1777002580240,41.7,77698.13,0.0,0.9372,5e-05,7.40146]
[1777002585275,41.69,77699.37,0.0,0.93728,5e-05,7.39416]
[1777002590309,41.69,77700.06,0.0,0.93734,5e-05,7.3893]
[1777002595345,41.68,77701.16,0.0,0.93741,5e-05,7.38263]
[1777002600381,41.68,77701.47,0.0,0.93744,5e-05,7.37948]
[1777002605428,41.67,77701.35,0.0,0.93746,5e-05,7.37817]
[1777002610451,41.67,77702.57,0.0,0.93754,5e-05,7.3709]
[1777002615487,41.66,77702.75,0.0,0.93757,5e-05,7.3682]
[1777002620521,41.66,77700.86,0.0,0.9375,5e-05,7.37467]
[1777002622534,41.66,77693.84,0.0,0.93715,5e-05,7.40548]
[1777002627572,41.66,77689.26,0.0,0.93693,5e-05,7.42596]
[1777002635628,41.66,77689.38,0.0,0.93696,5e-05,7.42167]
[1777002641669,41.66,77688.22,0.0,0.9369,5e-05,7.427]
[1777002646704,41.66,77687.28,0.0,0.93685,5e-05,7.43135]
[1777002647710,41.66,77692.36,0.0,0.9371,5e-05,7.40878]
[1777002648719,41.66,77701.39,0.0,0.93755,5e-05,7.36877]
[1777002649726,41.66,77705.39,0.0,0.93774,5e-05,7.3512]
[1777002651740,41.66,77707.71,0.0,0.93785,5e-05,7.34129]
[1777002656774,41.66,77708.45,0.0,0.9379,5e-05,7.3371]
[1777002661823,41.66,77707.21,0.0,0.93785,5e-05,7.34126]
[1777002666845,41.65,77713.77,0.0,0.93819,5e-05,7.31099]
[1777002668859,41.65,77722.21,0.0,0.9386,5e-05,7.27338]
[1777002669867,41.65,77725.22,0.0,0.93875,5e-05,7.25998]
[1777002671885,41.65,77731.92,0.0,0.93908,5e-05,7.23029]
[1777002676916,41.65,77736.99,0.0,0.93933,5e-05,7.20762]
[1777002681955,41.65,77728.64,0.0,0.93893,5e-05,7.24389]
[1777002683967,41.65,77727.57,0.0,0.93888,5e-05,7.24834]
[1777002689244,41.65,77734.89,0.0,0.93924,5e-05,7.21565]
[1777002695049,41.65,77735.3,0.0,0.93929,5e-05,7.20981]
[1777002697061,41.65,77729.56,0.0,0.93901,5e-05,7.23488]
[1777002701088,41.65,77727.32,0.0,0.93891,5e-05,7.24436]
[1777002706124,41.64,77730.08,0.0,0.93905,5e-05,7.23177]
[1777002711159,41.64,77730.89,0.0,0.93909,5e-05,7.22789]
[1777002716199,41.64,77730.8,0.0,0.93909,5e-05,7.22805]
[1777002721229,41.64,77732.47,0.0,0.93917,5e-05,7.22055]
[1777002726264,41.64,77735.48,0.0,0.93931,5e-05,7.20742]
[1777002731301,41.64,77734.43,0.0,0.93926,5e-05,7.21217]
[1777002736334,41.64,77732.81,0.0,0.93918,5e-05,7.21937]
[1777002741371,41.64,77732.99,0.0,0.93919,5e-05,7.21863]
[1777002746403,41.64,77731.84,0.0,0.93914,5e-05,7.22366]
[1777002752446,41.64,77732.58,0.0,0.9392,5e-05,7.21654]
[1777002757483,41.64,77732.16,0.0,0.93918,5e-05,7.21837]
[1777002762516,41.64,77731.91,0.0,0.93917,5e-05,7.21942]
[1777002767552,41.64,77731.78,0.0,0.93916,5e-05,7.21993]
[1777002772587,41.64,77731.91,0.0,0.93917,5e-05,7.2193]
[1777002776614,41.64,77739.78,0.0,0.93955,5e-05,7.1849]
[1777002781651,41.64,77738.29,0.0,0.93947,5e-05,7.19167]
[1777002786685,41.64,77735.8,0.0,0.93935,5e-05,7.20277]
[1777002791720,41.64,77733.37,0.0,0.93923,5e-05,7.21353]
[1777002793733,41.64,77724.88,0.0,0.93882,5e-05,7.25076]
[1777002794741,41.64,77715.58,0.0,0.93837,5e-05,7.29159]
[1777002800019,41.64,77713.98,0.0,0.9383,5e-05,7.2981]
[1777002803804,41.64,77705.81,0.0,0.93791,5e-05,7.33358]
[1777002808839,41.64,77708.12,0.0,0.93803,5e-05,7.32232]
[1777002813874,41.64,77711.16,0.0,0.93822,5e-05,7.30398]
[1777002818913,41.63,77713.74,0.0,0.93836,5e-05,7.29155]
[1777002823948,41.63,77716.29,0.0,0.93849,5e-05,7.2793]
[1777002828986,41.63,77719.78,0.0,0.93867,5e-05,7.26304]
[1777002829994,41.63,77726.69,0.0,0.93901,5e-05,7.23251]
[1777002830999,41.63,77736.35,0.0,0.93948,5e-05,7.19006]
[1777002832010,41.63,77734.59,0.0,0.93939,5e-05,7.19771]
[1777002835051,41.63,77719.08,0.0,0.93865,5e-05,7.26562]
[1777002836035,41.63,77720.49,0.0,0.93872,5e-05,7.25926]
[1777002837042,41.63,77737.47,0.0,0.93954,5e-05,7.18464]
[1777002838047,41.63,77736.01,0.0,0.93947,5e-05,7.19099]
[1777002843082,41.63,77735.4,0.0,0.93944,5e-05,7.19346]
[1777002848119,41.63,77733.23,0.0,0.93934,5e-05,7.20269]
[1777002854158,41.62,77732.18,0.0,0.93929,5e-05,7.20693]
[1777002860441,41.62,77731.87,0.0,0.93928,5e-05,7.20785]
[1777002866243,41.62,77730.92,0.0,0.93924,5e-05,7.21167]
[1777002871280,41.62,77730.54,0.0,0.93925,5e-05,7.20912]
[1777002876313,41.62,77728.92,0.0,0.93918,5e-05,7.21588]
[1777002880581,41.62,77717.65,0.0,0.93864,5e-05,7.26503]
[1777002882357,41.62,77714.97,0.0,0.93851,5e-05,7.27668]
[1777002887393,41.62,77718.98,0.0,0.93871,5e-05,7.2582]
[1777002888403,41.62,77724.45,0.0,0.93898,5e-05,7.23391]
[1777002894440,41.62,77727.65,0.0,0.93914,5e-05,7.21939]
[1777002899476,41.62,77731.16,0.0,0.93931,5e-05,7.20375]
[1777002905517,41.61,77729.9,0.0,0.93925,5e-05,7.20907]
[1777002909547,41.61,77723.87,0.0,0.93897,5e-05,7.23532]
[1777002914820,41.61,77719.61,0.0,0.93876,5e-05,7.25357]
[1777002918609,41.61,77715.34,0.0,0.93856,5e-05,7.27189]
[1777002923643,41.61,77715.65,0.0,0.93859,5e-05,7.26971]
[1777002928919,41.61,77717.98,0.0,0.93871,5e-05,7.25858]
[1777002934721,41.61,77718.13,0.0,0.93875,5e-05,7.25309]
[1777002939758,41.6,77718.51,0.0,0.93878,5e-05,7.25067]
[1777002944796,41.6,77723.18,0.0,0.93901,5e-05,7.22948]
[1777002949827,41.6,77723.98,0.0,0.93906,5e-05,7.22548]
[1777002952087,41.6,77729.73,0.0,0.93934,5e-05,7.20012]
[1777002957884,41.6,77730.27,0.0,0.93939,5e-05,7.19579]
[1777002962161,41.59,77736.53,0.0,0.9397,5e-05,7.1675]
[1777002967954,41.59,77732.07,0.0,0.93949,5e-05,7.18647]
[1777002972990,41.59,77731.61,0.0,0.93947,5e-05,7.18835]
[1777002978025,41.59,77731.22,0.0,0.93945,5e-05,7.18986]
[1777002983075,41.59,77730.17,0.0,0.9394,5e-05,7.19421]
[1777002988109,41.59,77730.29,0.0,0.93941,5e-05,7.19339]
[1777002993146,41.59,77727.45,0.0,0.93931,5e-05,7.20162]
[1777002998183,41.59,77727.8,0.0,0.93933,5e-05,7.1997]
[1777003004227,41.59,77728.99,0.0,0.93939,5e-05,7.19411]
[1777003009261,41.59,77728.65,0.0,0.93938,5e-05,7.19531]
[1777003014294,41.59,77728.37,0.0,0.93937,5e-05,7.19624]
[1777003019330,41.58,77728.69,0.0,0.93938,5e-05,7.19457]
[1777003024365,41.58,77728.73,0.0,0.93939,5e-05,7.19413]
[1777003029405,41.58,77729.42,0.0,0.93943,5e-05,7.19086]
[1777003030409,41.58,77736.92,0.0,0.93979,5e-05,7.158]
[1777003031416,41.58,77738.77,0.0,0.93987,5e-05,7.14993]
[1777003035444,41.58,77733.71,0.0,0.93964,5e-05,7.1709]
[1777003040478,41.58,77733.34,0.0,0.93963,5e-05,7.17173]
[1777003045514,41.58,77734.19,0.0,0.93968,5e-05,7.16728]
[1777003050552,41.58,77730.97,0.0,0.93953,5e-05,7.18106]
[1777003055584,41.57,77728.0,0.0,0.93944,5e-05,7.18857]
[1777003060621,41.57,77728.14,0.0,0.93947,5e-05,7.18587]
[1777003065656,41.57,77727.25,0.0,0.93942,5e-05,7.1897]
[1777003071698,41.57,77727.4,0.0,0.93943,5e-05,7.18891]
[1777003076733,41.57,77726.88,0.0,0.93941,5e-05,7.19105]
[1777003081770,41.57,77726.81,0.0,0.93941,5e-05,7.19118]
[1777003086804,41.57,77725.62,0.0,0.93935,5e-05,7.19617]
[1777003091840,41.56,77726.99,0.0,0.93942,5e-05,7.18952]
[1777003096874,41.56,77729.94,0.0,0.93957,5e-05,7.17643]
[1777003101908,41.56,77730.84,0.0,0.93962,5e-05,7.17164]
[1777003106943,41.56,77730.86,0.0,0.93962,5e-05,7.1716]
[1777003111977,41.56,77731.18,0.0,0.93966,5e-05,7.16645]
[1777003117013,41.56,77730.04,0.0,0.93961,5e-05,7.17158]
[1777003122049,41.56,77729.89,0.0,0.9396,5e-05,7.17241]
[1777003123289,41.56,77735.01,0.0,0.93984,5e-05,7.15007]
[1777003125073,41.56,77739.3,0.0,0.94005,5e-05,7.13111]
[1777003130104,41.56,77734.5,0.0,0.93983,5e-05,7.1512]
[1777003135140,41.56,77734.9,0.0,0.93987,5e-05,7.14772]
[1777003140410,41.55,77732.65,0.0,0.93978,5e-05,7.15588]
[1777003146217,41.55,77730.18,0.0,0.93968,5e-05,7.1646]
[1777003151253,41.54,77732.28,0.0,0.9398,5e-05,7.15377]
[1777003156287,41.54,77733.65,0.0,0.93988,5e-05,7.14625]
[1777003161324,41.53,77734.83,0.0,0.93996,5e-05,7.13966]
[1777003166372,41.53,77733.13,0.0,0.93989,5e-05,7.14571]
[1777003171407,41.53,77733.96,0.0,0.93997,5e-05,7.13683]
[1777003176443,41.52,77734.98,0.0,0.94004,5e-05,7.13109]
[1777003181477,41.52,77737.13,0.0,0.94015,5e-05,7.12049]
[1777003186512,41.52,77739.18,0.0,0.94026,5e-05,7.11042]
[1777003191547,41.52,77742.69,0.0,0.94044,5e-05,7.0941]
[1777003196582,41.51,77739.86,0.0,0.94032,5e-05,7.10537]
[1777003201618,41.51,77739.75,0.0,0.94032,5e-05,7.10469]
[1777003202624,41.51,77734.2,0.0,0.94006,5e-05,7.12867]
[1777003204649,41.51,77730.11,0.0,0.93987,5e-05,7.14599]
[1777003209679,41.51,77732.81,0.0,0.94,5e-05,7.13394]
[1777003214711,41.51,77727.96,0.0,0.93979,5e-05,7.15376]
[1777003219745,41.5,77726.18,0.0,0.9397,5e-05,7.16133]
[1777003224781,41.5,77726.15,0.0,0.93972,5e-05,7.15996]
[1777003229818,41.5,77725.92,0.0,0.93972,5e-05,7.15945]
[1777003233843,41.49,77721.27,0.0,0.93954,5e-05,7.17442]
[1777003239102,41.49,77725.61,0.0,0.93975,5e-05,7.15578]
[1777003244925,41.5,77726.5,0.0,0.93979,5e-05,7.15238]
[1777003246948,41.5,77720.57,0.0,0.9395,5e-05,7.17847]
[1777003251976,41.5,77720.55,0.0,0.9395,5e-05,7.17875]
[1777003257009,41.5,77718.77,0.0,0.93941,5e-05,7.18673]
[1777003262041,41.5,77719.24,0.0,0.93943,5e-05,7.18478]
[1777003265065,41.5,77709.02,0.0,0.93894,5e-05,7.2297]
[1777003270096,41.5,77710.53,0.0,0.93901,5e-05,7.22285]
[1777003275354,41.5,77709.38,0.0,0.93896,5e-05,7.22767]
[1777003281175,41.49,77706.82,0.0,0.93884,5e-05,7.23853]
[1777003283411,41.49,77700.81,0.0,0.93855,5e-05,7.26485]
[1777003289230,41.49,77703.27,0.0,0.93867,5e-05,7.25337]
[1777003294265,41.49,77702.7,0.0,0.93868,5e-05,7.25152]
[1777003297508,41.49,77696.63,0.0,0.93839,5e-05,7.27804]
[1777003299302,41.49,77693.44,0.0,0.93823,5e-05,7.29187]
[1777003304337,41.49,77691.95,0.0,0.93817,5e-05,7.29766]
[1777003309371,41.49,77693.46,0.0,0.93825,5e-05,7.29018]
[1777003314406,41.48,77695.61,0.0,0.93837,5e-05,7.2799]
[1777003317649,41.48,77703.32,0.0,0.93875,5e-05,7.24546]
[1777003323475,41.48,77700.35,0.0,0.93861,5e-05,7.258]
[1777003328509,41.48,77698.55,0.0,0.93853,5e-05,7.26549]
[1777003333544,41.48,77697.33,0.0,0.93847,5e-05,7.27042]
[1777003338580,41.48,77695.99,0.0,0.93841,5e-05,7.27595]
[1777003343614,41.48,77695.08,0.0,0.93837,5e-05,7.27922]
[1777003348648,41.48,77693.42,0.0,0.9383,5e-05,7.28581]
[1777003353688,41.47,77691.17,0.0,0.93822,5e-05,7.2915]
[1777003358731,41.47,77689.06,0.0,0.93812,5e-05,7.30055]
[1777003363758,41.47,77686.41,0.0,0.938,5e-05,7.31202]
[1777003368794,41.47,77683.75,0.0,0.93787,5e-05,7.32352]
[1777003373827,41.47,77683.56,0.0,0.93786,5e-05,7.32404]
[1777003378862,41.47,77688.13,0.0,0.93809,5e-05,7.30351]
[1777003385912,41.47,77689.21,0.0,0.93815,5e-05,7.29834]
[1777003392170,41.47,77691.84,0.0,0.93828,5e-05,7.28629]
[1777003398001,41.47,77692.81,0.0,0.93833,5e-05,7.2817]
[1777003403037,41.47,77692.76,0.0,0.93833,5e-05,7.28156]
[1777003408069,41.47,77692.78,0.0,0.93834,5e-05,7.28114]
[1777003413105,41.47,77690.56,0.0,0.93826,5e-05,7.28672]
[1777003418141,41.46,77690.96,0.0,0.93828,5e-05,7.28464]
[1777003423176,41.46,77691.56,0.0,0.93832,5e-05,7.28164]
[1777003429217,41.46,77692.51,0.0,0.93837,5e-05,7.27705]
[1777003434254,41.46,77693.45,0.0,0.93842,5e-05,7.27256]
[1777003439288,41.46,77695.19,0.0,0.93851,5e-05,7.26458]
[1777003442309,41.46,77701.95,0.0,0.93884,5e-05,7.2346]
[1777003447346,41.46,77702.19,0.0,0.93886,5e-05,7.2327]
[1777003452381,41.45,77710.21,0.0,0.93927,5e-05,7.19547]
[1777003457416,41.45,77710.71,0.0,0.93931,5e-05,7.19148]
[1777003462451,41.45,77713.18,0.0,0.93945,5e-05,7.17888]
[1777003467485,41.44,77712.61,0.0,0.93944,5e-05,7.17962]
[1777003472523,41.44,77708.31,0.0,0.93928,5e-05,7.19291]
[1777003473529,41.44,77702.7,0.0,0.93901,5e-05,7.21764]
[1777003478565,41.44,77701.18,0.0,0.93894,5e-05,7.22429]
[1777003483597,41.44,77701.83,0.0,0.93897,5e-05,7.22137]
[1777003488633,41.44,77704.55,0.0,0.93911,5e-05,7.20888]
[1777003493667,41.44,77699.81,0.0,0.93888,5e-05,7.22964]
[1777003500718,41.43,77698.31,0.0,0.93881,5e-05,7.23595]
[1777003504745,41.43,77715.26,0.0,0.93964,5e-05,7.16078]
[1777003505753,41.43,77718.92,0.0,0.93982,5e-05,7.14439]
[1777003510799,41.43,77717.47,0.0,0.93976,5e-05,7.14923]
[1777003515832,41.43,77719.06,0.0,0.93985,5e-05,7.14159]
[1777003520867,41.42,77722.48,0.0,0.94002,5e-05,7.12558]
[1777003523889,41.42,77732.45,0.0,0.94051,5e-05,7.08118]
[1777003524895,41.42,77732.8,0.0,0.94053,5e-05,7.07944]
[1777003529930,41.42,77733.32,0.0,0.94056,5e-05,7.0761]
[1777003536193,41.42,77732.64,0.0,0.94058,5e-05,7.07373]
[1777003542017,41.41,77731.22,0.0,0.94052,5e-05,7.07882]
[1777003547055,41.41,77732.08,0.0,0.94057,5e-05,7.07399]
[1777003552091,41.41,77730.97,0.0,0.94053,5e-05,7.07772]
[1777003557124,41.4,77729.49,0.0,0.94047,5e-05,7.08303]
[1777003560149,41.4,77723.99,0.0,0.94022,5e-05,7.10632]
[1777003564173,41.4,77723.74,0.0,0.9402,5e-05,7.10762]
[1777003570215,41.4,77723.13,0.0,0.94017,5e-05,7.11083]
[1777003573238,41.41,77718.17,0.0,0.93993,5e-05,7.1329]
[1777003576475,41.41,77711.09,0.0,0.93958,5e-05,7.16406]
[1777003582302,41.41,77708.25,0.0,0.93945,5e-05,7.17654]
[1777003586545,41.41,77702.51,0.0,0.93917,5e-05,7.2018]
[1777003592371,41.41,77700.64,0.0,0.93911,5e-05,7.20606]
[1777003597406,41.41,77699.88,0.0,0.93907,5e-05,7.20941]
[1777003601434,41.41,77692.19,0.0,0.9387,5e-05,7.24333]
[1777003606685,41.4,77691.63,0.0,0.93868,5e-05,7.24478]
[1777003612513,41.4,77691.59,0.0,0.93871,5e-05,7.24224]
[1777003617546,41.39,77689.96,0.0,0.93865,5e-05,7.24761]
[1777003622580,41.39,77692.04,0.0,0.93877,5e-05,7.23663]
[1777003627618,41.39,77693.26,0.0,0.93884,5e-05,7.23036]
[1777003632653,41.38,77694.95,0.0,0.93892,5e-05,7.22254]
[1777003637688,41.38,77694.98,0.0,0.93892,5e-05,7.22248]
[1777003642728,41.38,77694.89,0.0,0.93892,5e-05,7.22297]
[1777003647758,41.38,77691.87,0.0,0.93878,5e-05,7.2359]
[1777003652794,41.38,77691.58,0.0,0.93881,5e-05,7.23121]
[1777003657829,41.37,77692.77,0.0,0.93889,5e-05,7.22389]
[1777003662863,41.37,77692.62,0.0,0.93891,5e-05,7.22254]
[1777003667898,41.36,77692.74,0.0,0.93894,5e-05,7.21998]
[1777003672934,41.36,77692.8,0.0,0.93896,5e-05,7.21769]
[1777003677969,41.35,77693.58,0.0,0.93902,5e-05,7.21221]
[1777003683007,41.35,77694.07,0.0,0.93907,5e-05,7.20807]
[1777003688038,41.34,77692.96,0.0,0.93903,5e-05,7.211]
[1777003693072,41.34,77693.94,0.0,0.9391,5e-05,7.20472]
[1777003698108,41.33,77693.94,0.0,0.93912,5e-05,7.20279]
[1777003703143,41.33,77695.75,0.0,0.93923,5e-05,7.19289]
[1777003708178,41.33,77695.35,0.0,0.93923,5e-05,7.19285]
[1777003714220,41.32,77690.74,0.0,0.93906,5e-05,7.2071]
[1777003719254,41.32,77694.86,0.0,0.93928,5e-05,7.18703]
[1777003722276,41.31,77701.49,0.0,0.93962,5e-05,7.15677]
[1777003724307,41.31,77707.82,0.0,0.93993,5e-05,7.12836]
[1777003729340,41.31,77708.21,0.0,0.93996,5e-05,7.12531]
[1777003734375,41.3,77709.51,0.0,0.94004,5e-05,7.11824]
[1777003739410,41.3,77706.21,0.0,0.9399,5e-05,7.13112]
[1777003744444,41.3,77712.01,0.0,0.94019,5e-05,7.10436]
[1777003747668,41.3,77722.25,0.0,0.94069,5e-05,7.05892]
[1777003749480,41.3,77727.45,0.0,0.94094,5e-05,7.03592]
[1777003751494,41.29,77732.7,0.0,0.94119,5e-05,7.01283]
[1777003756528,41.29,77733.6,0.0,0.94124,5e-05,7.00836]
[1777003761564,41.29,77735.77,0.0,0.94135,5e-05,6.99831]
[1777003766602,41.29,77738.52,0.0,0.94149,5e-05,6.98579]
[1777003771636,41.29,77738.83,0.0,0.94154,5e-05,6.97997]
[1777003776674,41.29,77740.28,0.0,0.94161,5e-05,6.97315]
[1777003781711,41.29,77741.23,0.0,0.94166,5e-05,6.96845]
[1777003786746,41.29,77743.74,0.0,0.94179,5e-05,6.95705]
[1777003791780,41.28,77743.41,0.0,0.94177,5e-05,6.95796]
[1777003795826,41.28,77726.79,0.0,0.94099,5e-05,7.02994]
[1777003796824,41.28,77709.15,0.0,0.94015,5e-05,7.107]
[1777003801850,41.28,77702.32,0.0,0.93982,5e-05,7.13697]
[1777003806885,41.28,77699.99,0.0,0.93973,5e-05,7.14533]
[1777003811921,41.27,77698.81,0.0,0.93969,5e-05,7.1487]
[1777003816956,41.27,77698.53,0.0,0.93969,5e-05,7.14814]
[1777003821993,41.26,77696.03,0.0,0.93959,5e-05,7.15734]
[1777003828034,41.26,77694.94,0.0,0.93956,5e-05,7.15994]
[1777003833070,41.25,77694.43,0.0,0.93959,5e-05,7.1565]
[1777003838113,41.25,77694.4,0.0,0.9396,5e-05,7.15529]
[1777003843139,41.25,77693.6,0.0,0.93957,5e-05,7.15832]
[1777003848174,41.25,77692.87,0.0,0.93955,5e-05,7.15982]
[1777003855225,41.24,77692.31,0.0,0.93955,5e-05,7.15988]
[1777003860266,41.24,77691.62,0.0,0.93953,5e-05,7.16121]
[1777003865294,41.23,77687.03,0.0,0.93933,5e-05,7.17971]
[1777003870330,41.23,77687.26,0.0,0.93936,5e-05,7.17679]
[1777003875365,41.22,77693.21,0.0,0.93967,5e-05,7.1486]
[1777003876372,41.22,77695.66,0.0,0.93979,5e-05,7.13746]
[1777003883420,41.22,77694.29,0.0,0.93975,5e-05,7.14131]
[1777003888652,41.21,77692.11,0.0,0.93966,5e-05,7.14911]
[1777003895505,41.21,77690.85,0.0,0.93965,5e-05,7.14906]
[1777003900541,41.2,77687.55,0.0,0.93951,5e-05,7.16217]
[1777003905575,41.2,77687.01,0.0,0.9395,5e-05,7.16303]
[1777003910619,41.2,77685.84,0.0,0.93946,5e-05,7.16662]
[1777003915651,41.19,77683.97,0.0,0.93939,5e-05,7.17294]
[1777003920686,41.19,77683.91,0.0,0.9394,5e-05,7.17146]
[1777003925721,41.18,77685.6,0.0,0.9395,5e-05,7.16224]
[1777003931763,41.18,77686.99,0.0,0.93959,5e-05,7.15409]
[1777003936798,41.17,77686.76,0.0,0.9396,5e-05,7.15344]
[1777003941832,41.17,77686.57,0.0,0.93961,5e-05,7.15261]
[1777003946868,41.17,77687.62,0.0,0.93968,5e-05,7.1463]
[1777003951903,41.16,77687.68,0.0,0.93973,5e-05,7.14049]
[1777003956938,41.16,77688.17,0.0,0.93977,5e-05,7.13668]
[1777003959145,41.16,77693.51,0.0,0.94004,5e-05,7.11251]
[1777003966001,41.15,77692.48,0.0,0.94001,5e-05,7.11508]
[1777003968015,41.15,77687.2,0.0,0.93976,5e-05,7.13778]
[1777003972059,41.15,77702.27,0.0,0.9405,5e-05,7.0704]
[1777003973058,41.15,77716.73,0.0,0.94119,5e-05,7.00685]
[1777003974058,41.15,77716.42,0.0,0.94118,5e-05,7.00811]
[1777003979289,41.15,77717.05,0.0,0.94121,5e-05,7.00485]
[1777003985135,41.14,77715.0,0.0,0.94112,5e-05,7.01314]
[1777003989360,41.14,77722.15,0.0,0.94147,5e-05,6.98146]
[1777003995206,41.14,77719.38,0.0,0.94134,5e-05,6.99306]
[1777004000252,41.14,77723.89,0.0,0.94156,5e-05,6.97293]
[1777004002255,41.14,77730.24,0.0,0.94186,5e-05,6.94512]
[1777004003276,41.14,77734.84,0.0,0.94208,5e-05,6.92509]
[1777004007291,41.14,77736.02,0.0,0.94214,5e-05,6.91994]
[1777004012327,41.14,77740.99,0.0,0.9424,5e-05,6.8946]
[1777004014340,41.14,77746.03,0.0,0.94263,5e-05,6.87291]
[1777004019376,41.14,77745.76,0.0,0.94262,5e-05,6.87443]
[1777004024410,41.14,77745.94,0.0,0.94262,5e-05,6.874]
[1777004029643,41.14,77739.15,0.0,0.9423,5e-05,6.90373]
[1777004036493,41.14,77739.74,0.0,0.94233,5e-05,6.90124]
[1777004041532,41.14,77742.52,0.0,0.94246,5e-05,6.88933]
[1777004046564,41.14,77745.04,0.0,0.94257,5e-05,6.87865]
[1777004052606,41.14,77748.82,0.0,0.94274,5e-05,6.8628]
[1777004057642,41.15,77749.75,0.0,0.94278,5e-05,6.85919]
[1777004062676,41.15,77749.71,0.0,0.94278,5e-05,6.85986]
[1777004067713,41.15,77746.87,0.0,0.94264,5e-05,6.8726]
[1777004069923,41.15,77741.74,0.0,0.9424,5e-05,6.89495]
[1777004075768,41.15,77741.6,0.0,0.94241,5e-05,6.89216]
[1777004080803,41.15,77741.93,0.0,0.94243,5e-05,6.89114]
[1777004085837,41.15,77740.21,0.0,0.94234,5e-05,6.89901]
[1777004090880,41.15,77739.35,0.0,0.9423,5e-05,6.90306]
[1777004095907,41.15,77739.98,0.0,0.94232,5e-05,6.90065]
[1777004100944,41.15,77739.33,0.0,0.94229,5e-05,6.90378]
[1777004105985,41.15,77736.46,0.0,0.94215,5e-05,6.91651]
[1777004106985,41.16,77728.47,0.0,0.94177,5e-05,6.95124]
[1777004107992,41.15,77728.3,0.0,0.94176,5e-05,6.95196]
[1777004113026,41.15,77724.86,0.0,0.9416,5e-05,6.96679]
[1777004118063,41.15,77724.62,0.0,0.94159,5e-05,6.96759]
[1777004120279,41.15,77719.36,0.0,0.94135,5e-05,6.99041]
[1777004126118,41.15,77719.34,0.0,0.94135,5e-05,6.99005]
[1777004131153,41.15,77717.35,0.0,0.94129,5e-05,6.99456]
[1777004136188,41.15,77724.59,0.0,0.94163,5e-05,6.96274]
[1777004137195,41.15,77731.93,0.0,0.94198,5e-05,6.93081]
[1777004138204,41.15,77733.08,0.0,0.94204,5e-05,6.92586]
[1777004143237,41.15,77736.28,0.0,0.94218,5e-05,6.91226]
[1777004148272,41.15,77735.72,0.0,0.94215,5e-05,6.91503]
[1777004153307,41.15,77734.45,0.0,0.94209,5e-05,6.92081]
[1777004158342,41.15,77728.8,0.0,0.94182,5e-05,6.9455]
[1777004163376,41.15,77724.0,0.0,0.94159,5e-05,6.96641]
[1777004164385,41.15,77718.57,0.0,0.94134,5e-05,6.99006]
[1777004166398,41.15,77717.66,0.0,0.94129,5e-05,6.9939]
[1777004171433,41.15,77716.12,0.0,0.94123,5e-05,7.00028]
[1777004176469,41.15,77711.22,0.0,0.941,5e-05,7.02128]
[1777004181510,41.15,77711.08,0.0,0.94099,5e-05,7.02138]
[1777004186539,41.15,77710.56,0.0,0.94098,5e-05,7.02312]
[1777004191575,41.15,77710.98,0.0,0.94103,5e-05,7.01693]
[1777004197616,41.15,77711.78,0.0,0.94107,5e-05,7.01289]
[1777004202659,41.15,77712.23,0.0,0.9411,5e-05,7.01053]
[1777004207690,41.14,77712.25,0.0,0.9411,5e-05,7.01005]
[1777004212725,41.14,77707.22,0.0,0.94087,5e-05,7.03166]
[1777004215745,41.14,77698.58,0.0,0.94046,5e-05,7.06925]
[1777004216753,41.14,77695.8,0.0,0.94032,5e-05,7.08131]
[1777004218768,41.14,77692.09,0.0,0.94015,5e-05,7.09708]
[1777004223804,41.14,77694.16,0.0,0.94026,5e-05,7.08705]
[1777004228837,41.14,77694.76,0.0,0.9403,5e-05,7.08349]
[1777004233874,41.13,77694.96,0.0,0.94032,5e-05,7.08171]
[1777004238906,41.13,77696.16,0.0,0.94039,5e-05,7.07556]
[1777004243942,41.13,77697.27,0.0,0.94045,5e-05,7.06979]
[1777004248977,41.13,77689.83,0.0,0.9401,5e-05,7.10156]
[1777004251199,41.13,77700.28,0.0,0.94064,5e-05,7.05127]
[1777004253006,41.13,77700.1,0.0,0.94063,5e-05,7.05169]
[1777004258051,41.12,77699.5,0.0,0.94061,5e-05,7.05346]
[1777004260054,41.12,77705.33,0.0,0.9409,5e-05,7.02757]
[1777004262068,41.12,77706.82,0.0,0.94097,5e-05,7.02082]
[1777004268110,41.12,77707.76,0.0,0.94102,5e-05,7.01614]
[1777004273145,41.12,77704.34,0.0,0.94086,5e-05,7.03072]
[1777004278179,41.12,77703.57,0.0,0.94083,5e-05,7.03364]
[1777004283214,41.12,77701.15,0.0,0.94072,5e-05,7.04382]
[1777004288250,41.12,77700.47,0.0,0.94069,5e-05,7.04632]
[1777004293285,41.12,77699.97,0.0,0.94067,5e-05,7.04803]
[1777004298329,41.11,77700.16,0.0,0.94069,5e-05,7.04675]
[1777004303355,41.11,77699.07,0.0,0.94064,5e-05,7.0511]
[1777004308391,41.11,77699.82,0.0,0.94068,5e-05,7.0474]
[1777004313425,41.11,77698.73,0.0,0.94066,5e-05,7.04793]
[1777004318460,41.11,77699.73,0.0,0.94071,5e-05,7.04317]
[1777004323495,41.11,77698.7,0.0,0.94067,5e-05,7.04735]
[1777004328530,41.11,77697.74,0.0,0.94062,5e-05,7.05122]
[1777004333569,41.11,77697.45,0.0,0.94061,5e-05,7.05215]
[1777004338604,41.11,77697.0,0.0,0.9406,5e-05,7.05377]
[1777004344646,41.11,77697.73,0.0,0.94064,5e-05,7.05019]
[1777004349682,41.11,77697.39,0.0,0.94062,5e-05,7.0514]
[1777004354716,41.1,77696.96,0.0,0.9406,5e-05,7.05302]
[1777004359751,41.1,77697.05,0.0,0.94061,5e-05,7.05233]
[1777004364785,41.1,77696.27,0.0,0.94058,5e-05,7.05548]
[1777004369821,41.1,77696.42,0.0,0.94059,5e-05,7.05455]
[1777004374856,41.1,77696.28,0.0,0.94061,5e-05,7.05105]
[1777004379904,41.1,77697.69,0.0,0.94068,5e-05,7.04459]
[1777004384926,41.1,77696.72,0.0,0.94064,5e-05,7.04866]
[1777004392179,41.1,77696.08,0.0,0.94061,5e-05,7.05115]
[1777004397062,41.1,77750.6,0.0,0.94319,5e-05,6.81381]
[1777004398041,41.1,77751.2,0.0,0.94322,5e-05,6.81145]
[1777004399043,41.1,77747.21,0.0,0.94303,5e-05,6.82927]
[1777004404082,41.11,77745.89,0.0,0.94295,5e-05,6.83641]
[1777004407102,41.11,77752.13,0.0,0.94323,5e-05,6.8104]
[1777004412341,41.11,77756.38,0.0,0.94341,5e-05,6.79366]
[1777004417174,41.11,77763.28,0.0,0.94372,5e-05,6.76559]
[1777004419187,41.12,77774.45,0.0,0.94422,5e-05,6.71851]
[1777004420202,41.12,77779.17,0.0,0.94443,5e-05,6.69879]
[1777004425239,41.12,77776.87,0.0,0.94431,5e-05,6.71074]
[1777004430274,41.13,77777.61,0.0,0.94432,5e-05,6.70964]
[1777004435310,41.13,77780.52,0.0,0.94446,5e-05,6.69562]
[1777004440344,41.14,77780.14,0.0,0.94442,5e-05,6.6994]
[1777004445380,41.14,77781.04,0.0,0.94444,5e-05,6.69767]
[1777004450416,41.15,77779.67,0.0,0.94435,5e-05,6.70548]
[1777004455447,41.15,77784.73,0.0,0.94456,5e-05,6.68592]
[1777004460485,41.16,77786.22,0.0,0.94461,5e-05,6.68168]
[1777004465523,41.16,77785.3,0.0,0.94454,5e-05,6.68769]
[1777004468548,41.17,77793.3,0.0,0.94489,5e-05,6.655]
[1777004469549,41.17,77806.02,0.0,0.94547,4e-05,6.6012]
[1777004470572,41.17,77810.01,0.0,0.94565,4e-05,6.58444]
[1777004472867,41.17,77816.1,0.0,0.94592,4e-05,6.55911]
[1777004475609,41.17,77809.28,0.0,0.9456,4e-05,6.58904]
[1777004477625,41.17,77807.46,0.0,0.9455,4e-05,6.59844]
[1777004482944,41.18,77803.36,0.0,0.94529,5e-05,6.61851]
[1777004488699,41.19,77800.74,0.0,0.94513,5e-05,6.63272]
[1777004493736,41.2,77801.9,0.0,0.94519,5e-05,6.62667]
[1777004498769,41.2,77802.31,0.0,0.94518,5e-05,6.62755]
[1777004503805,41.21,77804.68,0.0,0.94526,5e-05,6.62014]
[1777004506826,41.21,77814.47,0.0,0.94568,4e-05,6.5806]
[1777004511860,41.22,77816.73,0.0,0.94575,4e-05,6.57414]
[1777004516896,41.23,77814.37,0.0,0.94561,4e-05,6.58704]
[1777004521931,41.24,77806.05,0.0,0.94521,5e-05,6.6249]
[1777004526966,41.24,77801.91,0.0,0.945,5e-05,6.64494]
[1777004532002,41.25,77797.83,0.0,0.94479,5e-05,6.66461]
[1777004537036,41.25,77797.12,0.0,0.94473,5e-05,6.66992]
[1777004542070,41.26,77797.57,0.0,0.94473,5e-05,6.67028]
[1777004547106,41.26,77798.24,0.0,0.94473,5e-05,6.6697]
[1777004552142,41.27,77799.75,0.0,0.94481,5e-05,6.66182]
[1777004561206,41.28,77800.87,0.0,0.94481,5e-05,6.66123]
[1777004566240,41.29,77802.55,0.0,0.94487,5e-05,6.65642]
[1777004571275,41.29,77804.34,0.0,0.94492,5e-05,6.65119]
[1777004576310,41.3,77804.32,0.0,0.9449,5e-05,6.65359]
[1777004581346,41.3,77806.1,0.0,0.94495,5e-05,6.64837]
[1777004586380,41.31,77805.62,0.0,0.94491,5e-05,6.65274]
[1777004589400,41.31,77811.42,0.0,0.94515,4e-05,6.62969]
[1777004592431,41.32,77820.65,0.0,0.94555,4e-05,6.59238]
[1777004593723,41.32,77849.27,0.0,0.94681,4e-05,6.47348]
[1777004595455,41.32,77861.42,0.0,0.94734,4e-05,6.42398]
[1777004596463,41.32,77863.11,0.0,0.94741,4e-05,6.41731]
[1777004598476,41.32,77854.85,0.0,0.94704,4e-05,6.45208]
[1777004603793,41.32,77854.05,0.0,0.94701,4e-05,6.45498]
[1777004609560,41.32,77851.25,0.0,0.9469,4e-05,6.46559]
[1777004613864,41.32,77846.53,0.0,0.94673,4e-05,6.48057]
[1777004618624,41.31,77839.43,0.0,0.94642,4e-05,6.50931]
[1777004619630,41.31,77839.39,0.0,0.94642,4e-05,6.50923]
[1777004624665,41.31,77841.22,0.0,0.94652,4e-05,6.50037]
[1777004629700,41.31,77840.78,0.0,0.94651,4e-05,6.50094]
[1777004630707,41.31,77834.69,0.0,0.94624,4e-05,6.52605]
[1777004631714,41.31,77833.54,0.0,0.9462,4e-05,6.53054]
[1777004636748,41.3,77832.26,0.0,0.94616,4e-05,6.53422]
[1777004641784,41.3,77833.04,0.0,0.94621,4e-05,6.52933]
[1777004646823,41.29,77831.06,0.0,0.94614,4e-05,6.53589]
[1777004651857,41.29,77835.02,0.0,0.94633,4e-05,6.51739]
[1777004656892,41.28,77834.69,0.0,0.94634,4e-05,6.51716]
[1777004661926,41.28,77836.7,0.0,0.94644,4e-05,6.50719]
[1777004666961,41.28,77837.41,0.0,0.94649,4e-05,6.50266]
[1777004671997,41.27,77836.1,0.0,0.94648,4e-05,6.50282]
[1777004677031,41.27,77834.69,0.0,0.94643,4e-05,6.5072]
[1777004680053,41.27,77841.45,0.0,0.94674,4e-05,6.47819]
[1777004685089,41.26,77840.59,0.0,0.94671,4e-05,6.48048]
[1777004690123,41.26,77841.86,0.0,0.94678,4e-05,6.47378]
[1777004695157,41.26,77843.69,0.0,0.94688,4e-05,6.46491]
[1777004700192,41.25,77840.94,0.0,0.94677,4e-05,6.47505]
[1777004703216,41.25,77832.05,0.0,0.94639,4e-05,6.51116]
[1777004708249,41.25,77827.12,0.0,0.94619,4e-05,6.53001]
[1777004712279,41.24,77816.85,0.0,0.94574,4e-05,6.572]
[1777004714583,41.24,77810.91,0.0,0.94547,4e-05,6.59698]
[1777004716308,41.25,77803.39,0.0,0.94513,5e-05,6.62912]
[1777004718327,41.25,77798.24,0.0,0.94489,5e-05,6.65174]
[1777004719330,41.25,77791.59,0.0,0.94458,5e-05,6.68029]
[1777004722351,41.25,77785.12,0.0,0.94428,5e-05,6.70883]
[1777004728392,41.25,77786.08,0.0,0.94433,5e-05,6.70387]
[1777004733428,41.25,77788.45,0.0,0.94447,5e-05,6.68941]
[1777004738463,41.25,77785.83,0.0,0.94436,5e-05,6.69999]
[1777004743497,41.25,77786.44,0.0,0.94439,5e-05,6.69688]
[1777004748534,41.24,77786.97,0.0,0.94442,5e-05,6.69415]
[1777004753569,41.24,77785.15,0.0,0.94434,5e-05,6.70141]
[1777004758603,41.24,77785.37,0.0,0.94436,5e-05,6.70004]
[1777004765657,41.24,77775.48,0.0,0.94391,5e-05,6.74161]
[1777004766664,41.24,77775.24,0.0,0.9439,5e-05,6.74251]
[1777004771699,41.24,77774.74,0.0,0.94389,5e-05,6.74392]
[1777004775008,41.24,77771.02,0.0,0.94372,5e-05,6.75911]
[1777004780763,41.23,77772.01,0.0,0.94378,5e-05,6.75389]
[1777004786807,41.23,77772.57,0.0,0.94381,5e-05,6.75126]
[1777004791840,41.24,77775.72,0.0,0.94396,5e-05,6.73552]
[1777004796874,41.24,77778.29,0.0,0.94407,5e-05,6.72615]
[1777004799896,41.24,77781.52,0.0,0.9442,5e-05,6.71343]
[1777004805217,41.24,77780.22,0.0,0.94415,5e-05,6.71808]
[1777004810979,41.25,77777.44,0.0,0.94401,5e-05,6.73176]
[1777004816013,41.25,77777.04,0.0,0.94397,5e-05,6.73526]
[1777004821043,41.25,77776.6,0.0,0.94393,5e-05,6.73891]
[1777004826077,41.26,77776.9,0.0,0.94392,5e-05,6.73975]
[1777004831113,41.26,77776.32,0.0,0.94388,5e-05,6.74397]
[1777004836148,41.27,77776.0,0.0,0.94384,5e-05,6.74706]
[1777004841192,41.27,77776.87,0.0,0.94386,5e-05,6.74503]
[1777004842191,41.27,77771.67,0.0,0.94362,5e-05,6.76752]
[1777004843198,41.27,77758.06,0.0,0.94299,5e-05,6.82601]
[1777004847234,41.28,77752.1,0.0,0.94271,5e-05,6.85213]
[1777004852263,41.28,77751.19,0.0,0.94268,5e-05,6.85314]
[1777004857304,41.28,77751.95,0.0,0.94271,5e-05,6.85057]
[1777004861332,41.28,77734.47,0.0,0.94189,5e-05,6.92639]
[1777004862334,41.28,77726.27,0.0,0.9415,5e-05,6.96191]
[1777004865355,41.28,77717.78,0.0,0.9411,5e-05,6.99866]
[1777004871399,41.28,77717.02,0.0,0.94107,5e-05,7.00139]
[1777004872404,41.28,77711.61,0.0,0.94081,5e-05,7.02487]
[1777004873412,41.28,77705.92,0.0,0.94054,5e-05,7.04959]
[1777004878446,41.28,77707.91,0.0,0.94065,5e-05,7.04]
[1777004881470,41.27,77702.37,0.0,0.94038,5e-05,7.0637]
[1777004885785,41.27,77695.45,0.0,0.94006,5e-05,7.09315]
[1777004888517,41.27,77682.54,0.0,0.93944,5e-05,7.14927]
[1777004891538,41.27,77676.58,0.0,0.93916,5e-05,7.17487]
[1777004893552,41.27,77670.55,0.0,0.93887,5e-05,7.20099]
[1777004894558,41.27,77662.71,0.0,0.93849,5e-05,7.23544]
[1777004897579,41.26,77652.23,0.0,0.93798,5e-05,7.28091]
[1777004902621,41.26,77648.6,0.0,0.93782,5e-05,7.29482]
[1777004906642,41.25,77644.12,0.0,0.93761,5e-05,7.31376]
[1777004910670,41.25,77639.43,0.0,0.93739,5e-05,7.33377]
[1777004915996,41.25,77649.16,0.0,0.93792,5e-05,7.28498]
[1777004917721,41.25,77652.74,0.0,0.9381,5e-05,7.26858]
[1777004920740,41.25,77656.85,0.0,0.93831,5e-05,7.24983]
[1777004926066,41.25,77657.82,0.0,0.93837,5e-05,7.24486]
[1777004931820,41.24,77661.27,0.0,0.93854,5e-05,7.22891]
[1777004933834,41.24,77654.07,0.0,0.93819,5e-05,7.2608]
[1777004934841,41.24,77651.55,0.0,0.93806,5e-05,7.27191]
[1777004939875,41.24,77650.42,0.0,0.93802,5e-05,7.27615]
[1777004944910,41.24,77656.88,0.0,0.93835,5e-05,7.2465]
[1777004946923,41.24,77660.74,0.0,0.93854,5e-05,7.2291]
[1777004951959,41.24,77659.47,0.0,0.93849,5e-05,7.23348]
[1777004954979,41.23,77667.92,0.0,0.93891,5e-05,7.19571]
[1777004960027,41.23,77664.96,0.0,0.93877,5e-05,7.20868]
[1777004965053,41.23,77663.88,0.0,0.93872,5e-05,7.21325]
[1777004972104,41.23,77662.01,0.0,0.93866,5e-05,7.21726]
[1777004977137,41.23,77658.83,0.0,0.9385,5e-05,7.23103]
[1777004978144,41.23,77653.33,0.0,0.93823,5e-05,7.25545]
[1777004979158,41.23,77646.63,0.0,0.9379,5e-05,7.28523]
[1777004980182,41.23,77641.9,0.0,0.93767,5e-05,7.30622]
[1777004982174,41.23,77636.96,0.0,0.93742,5e-05,7.32792]
[1777004987207,41.23,77633.71,0.0,0.93727,5e-05,7.34131]
[1777004992244,41.22,77630.94,0.0,0.93715,5e-05,7.35254]
[1777004997278,41.22,77621.36,0.0,0.93668,5e-05,7.39448]
[1777004998284,41.22,77618.14,0.0,0.93651,5e-05,7.40918]
[1777005001306,41.22,77618.95,0.0,0.93655,5e-05,7.40592]
[1777005006341,41.22,77619.59,0.0,0.93658,5e-05,7.40356]
[1777005011376,41.22,77614.21,0.0,0.93632,5e-05,7.42612]
[1777005016415,41.21,77613.05,0.0,0.93628,5e-05,7.42944]
[1777005021447,41.21,77614.37,0.0,0.93637,5e-05,7.42157]
[1777005023465,41.21,77630.59,0.0,0.9372,5e-05,7.3481]
[1777005024471,41.21,77641.68,0.0,0.93776,5e-05,7.29811]
[1777005025496,41.21,77658.49,0.0,0.93859,5e-05,7.22292]
[1777005026484,41.21,77654.64,0.0,0.9384,5e-05,7.24001]
[1777005027490,41.21,77649.54,0.0,0.93815,5e-05,7.26258]
[1777005029507,41.21,77656.26,0.0,0.93849,5e-05,7.23243]
[1777005032534,41.21,77650.6,0.0,0.93824,5e-05,7.25356]
[1777005037561,41.21,77650.13,0.0,0.93822,5e-05,7.25522]
[1777005042596,41.2,77651.43,0.0,0.93829,5e-05,7.24901]
[1777005045618,41.2,77660.06,0.0,0.93872,5e-05,7.21039]
[1777005046935,41.2,77666.64,0.0,0.93904,5e-05,7.18117]
[1777005052667,41.2,77667.16,0.0,0.93907,5e-05,7.17899]
[1777005053673,41.2,77657.56,0.0,0.93859,5e-05,7.22158]
[1777005055689,41.2,77662.44,0.0,0.93883,5e-05,7.19984]
[1777005060722,41.2,77662.91,0.0,0.93886,5e-05,7.19781]
[1777005065757,41.2,77663.21,0.0,0.93887,5e-05,7.19654]
[1777005070795,41.21,77659.1,0.0,0.93865,5e-05,7.2162]
[1777005075828,41.21,77662.97,0.0,0.93883,5e-05,7.20037]
[1777005077160,41.21,77668.37,0.0,0.93909,5e-05,7.17691]
[1777005082876,41.22,77670.36,0.0,0.93917,5e-05,7.16967]
[1777005087911,41.22,77671.19,0.0,0.93921,5e-05,7.16611]
[1777005092946,41.22,77668.58,0.0,0.93911,5e-05,7.17383]
[1777005097984,41.22,77665.81,0.0,0.93898,5e-05,7.18606]
[1777005103017,41.22,77663.32,0.0,0.93885,5e-05,7.19705]
[1777005110066,41.22,77664.97,0.0,0.93893,5e-05,7.18975]
[1777005115106,41.22,77664.09,0.0,0.93889,5e-05,7.19366]
[1777005117443,41.22,77678.98,0.0,0.93962,5e-05,7.12778]
[1777005118122,41.22,77678.98,0.0,0.93962,5e-05,7.12788]
[1777005121146,41.22,77672.94,0.0,0.93932,5e-05,7.15486]
[1777005122150,41.22,77665.63,0.0,0.93896,5e-05,7.18731]
[1777005123157,41.22,77662.61,0.0,0.93881,5e-05,7.20073]
[1777005128192,41.22,77665.1,0.0,0.93894,5e-05,7.18965]
[1777005132220,41.22,77671.54,0.0,0.93925,5e-05,7.16128]
[1777005137583,41.22,77663.93,0.0,0.93887,5e-05,7.19547]
[1777005143297,41.22,77662.63,0.0,0.93881,5e-05,7.2014]
[1777005148332,41.22,77660.59,0.0,0.9387,5e-05,7.21052]
[1777005153367,41.22,77660.0,0.0,0.9387,5e-05,7.20924]
[1777005156397,41.22,77652.76,0.0,0.93835,5e-05,7.24143]
[1777005157396,41.22,77637.46,0.0,0.93758,5e-05,7.30973]
[1777005158406,41.22,77631.59,0.0,0.93729,5e-05,7.33635]
[1777005160416,41.22,77628.88,0.0,0.93714,5e-05,7.34903]
[1777005165452,41.22,77625.3,0.0,0.93695,5e-05,7.36629]
[1777005170488,41.22,77625.71,0.0,0.93699,5e-05,7.36314]
[1777005176527,41.22,77624.36,0.0,0.93694,5e-05,7.36765]
[1777005181567,41.21,77626.02,0.0,0.93704,5e-05,7.35854]
[1777005186598,41.21,77616.94,0.0,0.93658,5e-05,7.39886]
[1777005191634,41.21,77616.15,0.0,0.93654,5e-05,7.40296]
[1777005196668,41.21,77614.8,0.0,0.93647,5e-05,7.40914]
[1777005201703,41.21,77612.16,0.0,0.93636,5e-05,7.41918]
[1777005206738,41.2,77612.77,0.0,0.93641,5e-05,7.41453]
[1777005211773,41.2,77614.18,0.0,0.93653,5e-05,7.40238]
[1777005216809,41.2,77617.44,0.0,0.93671,5e-05,7.38588]
[1777005221844,41.19,77618.77,0.0,0.9368,5e-05,7.37826]
[1777005228220,41.19,77619.0,0.0,0.93683,5e-05,7.37535]
[1777005232921,41.18,77638.52,0.0,0.93783,5e-05,7.28629]
[1777005233926,41.18,77644.41,0.0,0.93812,5e-05,7.25983]
[1777005238962,41.18,77643.06,0.0,0.93806,5e-05,7.26522]
[1777005241984,41.18,77637.85,0.0,0.93781,5e-05,7.28805]
[1777005247017,41.18,77636.79,0.0,0.93776,5e-05,7.29206]
[1777005251046,41.18,77630.23,0.0,0.93744,5e-05,7.32082]
[1777005256082,41.17,77628.84,0.0,0.93738,5e-05,7.32612]
[1777005258437,41.17,77614.89,0.0,0.93668,5e-05,7.38901]
[1777005259104,41.18,77614.89,0.0,0.93668,5e-05,7.38923]
[1777005264137,41.18,77616.75,0.0,0.93676,5e-05,7.38174]
[1777005269176,41.18,77614.45,0.0,0.93664,5e-05,7.39205]
[1777005274214,41.17,77613.76,0.0,0.93666,5e-05,7.38971]
[1777005279249,41.17,77613.52,0.0,0.93666,5e-05,7.38923]
[1777005284285,41.17,77613.95,0.0,0.9367,5e-05,7.38575]
[1777005288649,41.16,77628.39,0.0,0.93744,5e-05,7.31953]
[1777005289319,41.16,77628.39,0.0,0.93744,5e-05,7.31929]
[1777005295360,41.16,77628.95,0.0,0.93749,5e-05,7.31562]
[1777005298719,41.16,77612.03,0.0,0.93664,5e-05,7.39126]
[1777005300396,41.16,77605.95,0.0,0.93633,5e-05,7.41827]
[1777005301402,41.16,77605.41,0.0,0.93631,5e-05,7.42038]
[1777005306440,41.15,77606.42,0.0,0.93638,5e-05,7.41409]
[1777005307446,41.15,77616.6,0.0,0.9369,5e-05,7.36777]
[1777005308789,41.15,77626.35,0.0,0.9374,5e-05,7.32341]
[1777005314497,41.15,77623.41,0.0,0.93726,5e-05,7.33561]
[1777005319528,41.14,77623.14,0.0,0.93726,5e-05,7.33568]
[1777005324567,41.14,77623.29,0.0,0.93728,5e-05,7.33384]
[1777005329602,41.14,77624.95,0.0,0.93738,5e-05,7.32521]
[1777005334636,41.14,77626.34,0.0,0.93749,5e-05,7.3139]
[1777005338665,41.13,77633.56,0.0,0.93786,5e-05,7.28064]
[1777005340679,41.13,77634.76,0.0,0.93792,5e-05,7.27494]
[1777005348743,41.13,77637.8,0.0,0.93809,5e-05,7.2601]
[1777005356799,41.13,77641.28,0.0,0.93827,5e-05,7.24352]
[1777005361833,41.13,77648.37,0.0,0.93863,5e-05,7.21139]
[1777005362848,41.13,77655.94,0.0,0.93901,5e-05,7.1776]
[1777005363848,41.13,77659.38,0.0,0.93918,5e-05,7.16226]
[1777005368882,41.13,77661.8,0.0,0.9393,5e-05,7.15147]
[1777005373919,41.13,77657.86,0.0,0.9391,5e-05,7.16895]
[1777005379280,41.13,77661.3,0.0,0.93927,5e-05,7.15382]
[1777005384995,41.13,77659.88,0.0,0.9392,5e-05,7.16042]
[1777005390030,41.13,77657.55,0.0,0.93908,5e-05,7.17098]
[1777005395066,41.13,77659.41,0.0,0.9392,5e-05,7.15915]
[1777005400100,41.13,77658.5,0.0,0.93915,5e-05,7.16353]
[1777005405143,41.13,77656.84,0.0,0.93906,5e-05,7.17121]
[1777005410171,41.13,77655.36,0.0,0.93899,5e-05,7.17806]
[1777005413197,41.13,77649.45,0.0,0.9387,5e-05,7.20442]
[1777005416218,41.13,77655.13,0.0,0.93898,5e-05,7.17921]
[1777005421251,41.13,77657.61,0.0,0.9391,5e-05,7.16844]
[1777005425279,41.13,77673.59,0.0,0.93988,5e-05,7.09796]
[1777005426285,41.13,77676.79,0.0,0.94003,5e-05,7.08359]
[1777005429643,41.13,77668.55,0.0,0.93963,5e-05,7.12059]
[1777005431321,41.13,77663.7,0.0,0.93938,5e-05,7.14243]
[1777005433335,41.13,77659.8,0.0,0.93919,5e-05,7.15996]
[1777005435348,41.14,77654.75,0.0,0.93894,5e-05,7.18256]
[1777005440383,41.14,77651.45,0.0,0.93877,5e-05,7.19751]
[1777005445419,41.14,77653.63,0.0,0.93888,5e-05,7.18804]
[1777005450453,41.14,77654.26,0.0,0.93891,5e-05,7.18553]
[1777005455489,41.14,77649.75,0.0,0.93871,5e-05,7.20199]
[1777005460530,41.14,77645.92,0.0,0.93852,5e-05,7.21922]
[1777005463549,41.14,77640.64,0.0,0.93825,5e-05,7.24289]
[1777005465571,41.14,77633.78,0.0,0.93791,5e-05,7.27357]
[1777005468580,41.14,77629.27,0.0,0.93769,5e-05,7.29366]
[1777005473615,41.14,77624.2,0.0,0.93744,5e-05,7.31609]
[1777005478650,41.14,77624.6,0.0,0.93746,5e-05,7.31379]
[1777005483685,41.13,77623.81,0.0,0.93743,5e-05,7.31678]
[1777005488719,41.13,77624.2,0.0,0.93745,5e-05,7.31443]
[1777005493755,41.13,77624.26,0.0,0.93746,5e-05,7.31354]
[1777005498790,41.13,77623.1,0.0,0.93741,5e-05,7.3181]
[1777005503825,41.13,77623.73,0.0,0.93745,5e-05,7.31458]
[1777005505843,41.13,77616.55,0.0,0.93709,5e-05,7.3466]
[1777005506848,41.13,77615.09,0.0,0.93702,5e-05,7.35299]
[1777005510875,41.13,77613.16,0.0,0.93693,5e-05,7.36081]
[1777005514902,41.12,77606.84,0.0,0.93665,5e-05,7.38493]
[1777005519937,41.13,77607.61,0.0,0.93668,5e-05,7.38256]
[1777005522958,41.13,77613.16,0.0,0.93695,5e-05,7.35808]
[1777005527993,41.13,77619.37,0.0,0.93726,5e-05,7.33076]
[1777005535043,41.13,77622.18,0.0,0.93741,5e-05,7.3167]
[1777005540080,41.12,77621.31,0.0,0.93738,5e-05,7.31957]
[1777005545124,41.12,77620.4,0.0,0.93734,5e-05,7.32349]
[1777005546120,41.12,77611.99,0.0,0.93691,5e-05,7.36156]
[1777005550486,41.13,77606.64,0.0,0.93663,5e-05,7.38631]
[1777005556191,41.12,77606.37,0.0,0.93662,5e-05,7.38739]
[1777005561225,41.12,77604.85,0.0,0.93655,5e-05,7.39355]
[1777005566264,41.12,77605.6,0.0,0.93658,5e-05,7.3908]
[1777005571298,41.13,77606.56,0.0,0.93665,5e-05,7.38315]
[1777005572304,41.13,77597.18,0.0,0.93618,5e-05,7.42521]
[1777005577391,41.12,77591.28,0.0,0.93589,5e-05,7.45124]
[1777005578391,41.12,77530.26,0.0,0.93269,5e-05,7.73145]
[1777005579400,41.12,77521.6,0.0,0.93223,5e-05,7.77124]
[1777005580708,41.12,77531.39,0.0,0.93276,5e-05,7.72528]
[1777005581415,41.12,77531.39,0.0,0.93277,5e-05,7.72485]
[1777005582424,41.12,77551.28,0.0,0.93383,5e-05,7.63251]
[1777005583423,41.12,77556.79,0.0,0.93412,5e-05,7.60689]
[1777005584433,41.12,77558.08,0.0,0.93419,5e-05,7.60073]
[1777005587451,41.12,77568.12,0.0,0.93472,5e-05,7.55405]
[1777005588465,41.12,77572.83,0.0,0.93497,5e-05,7.53237]
[1777005589465,41.12,77575.23,0.0,0.93509,5e-05,7.52131]
[1777005592489,41.12,77583.27,0.0,0.93551,5e-05,7.48443]
[1777005594509,41.12,77589.57,0.0,0.93583,5e-05,7.45576]
[1777005596514,41.12,77592.32,0.0,0.93597,5e-05,7.44338]
[1777005600847,41.12,77586.54,0.0,0.93568,5e-05,7.46983]
[1777005602556,41.12,77586.67,0.0,0.93568,5e-05,7.46924]
[1777005603563,41.12,77572.34,0.0,0.93494,5e-05,7.53451]
[1777005606584,41.12,77577.72,0.0,0.93522,5e-05,7.50975]
[1777005611619,41.11,77578.05,0.0,0.93524,5e-05,7.50795]
[1777005616654,41.11,77577.8,0.0,0.93523,5e-05,7.50888]
[1777005621689,41.11,77575.8,0.0,0.93513,5e-05,7.51778]
[1777005624710,41.11,77570.36,0.0,0.93485,5e-05,7.54249]
[1777005626726,41.11,77563.1,0.0,0.93447,5e-05,7.57556]
[1777005631759,41.11,77563.79,0.0,0.93455,5e-05,7.56777]
[1777005632767,41.11,77571.72,0.0,0.93496,5e-05,7.53135]
[1777005633775,41.11,77572.56,0.0,0.93501,5e-05,7.52745]
[1777005634780,41.11,77582.64,0.0,0.93553,5e-05,7.48139]
[1777005635788,41.11,77589.93,0.0,0.9359,5e-05,7.44823]
[1777005636795,41.11,77588.01,0.0,0.93581,5e-05,7.45704]
[1777005641830,41.11,77591.43,0.0,0.93598,5e-05,7.44179]
[1777005646865,41.11,77593.38,0.0,0.93607,5e-05,7.43327]
[1777005651901,41.11,77596.08,0.0,0.93621,5e-05,7.42134]
[1777005656940,41.11,77598.37,0.0,0.93632,5e-05,7.41134]
[1777005661973,41.12,77600.5,0.0,0.93643,5e-05,7.40215]
[1777005662978,41.11,77608.55,0.0,0.93684,5e-05,7.36537]
[1777005664992,41.11,77612.0,0.0,0.93702,5e-05,7.34919]
[1777005670030,41.11,77613.98,0.0,0.93714,5e-05,7.33879]
[1777005674064,41.11,77630.59,0.0,0.93798,5e-05,7.26307]
[1777005675069,41.11,77634.21,0.0,0.93817,5e-05,7.2467]
[1777005679096,41.1,77640.88,0.0,0.93851,5e-05,7.21598]
[1777005681112,41.1,77641.42,0.0,0.93855,5e-05,7.2126]
[1777005686152,41.1,77643.34,0.0,0.93867,5e-05,7.20168]
[1777005689166,41.09,77651.79,0.0,0.9391,5e-05,7.16271]
[1777005692189,41.09,77641.31,0.0,0.93863,5e-05,7.20425]
[1777005694200,41.09,77640.97,0.0,0.93861,5e-05,7.20524]
[1777005699242,41.08,77636.2,0.0,0.9384,5e-05,7.22418]
[1777005704278,41.08,77633.99,0.0,0.93832,5e-05,7.23164]
[1777005709312,41.07,77630.44,0.0,0.93817,5e-05,7.24508]
[1777005713348,41.07,77616.51,0.0,0.93749,5e-05,7.30561]
[1777005715354,41.07,77613.61,0.0,0.93735,5e-05,7.31839]
[1777005720390,41.06,77613.63,0.0,0.93736,5e-05,7.31732]
[1777005721705,41.06,77621.52,0.0,0.93776,5e-05,7.28144]
[1777005724423,41.06,77620.6,0.0,0.93772,5e-05,7.28513]
[1777005729452,41.06,77617.55,0.0,0.93757,5e-05,7.29812]
[1777005734487,41.06,77617.08,0.0,0.93756,5e-05,7.29947]
[1777005739528,41.06,77617.08,0.0,0.93757,5e-05,7.29869]
[1777005744557,41.05,77617.16,0.0,0.93758,5e-05,7.29755]
[1777005749591,41.05,77619.17,0.0,0.93769,5e-05,7.28784]
[1777005755634,41.05,77618.65,0.0,0.9377,5e-05,7.28546]
[1777005760674,41.05,77620.42,0.0,0.9378,5e-05,7.27689]
[1777005765709,41.05,77617.3,0.0,0.93765,5e-05,7.29034]
[1777005770746,41.05,77615.89,0.0,0.93758,5e-05,7.29602]
[1777005775779,41.04,77616.53,0.0,0.93762,5e-05,7.29246]
[1777005782125,41.04,77616.58,0.0,0.93763,5e-05,7.29143]
[1777005786855,41.04,77616.43,0.0,0.93763,5e-05,7.29142]
[1777005792195,41.04,77620.13,0.0,0.93783,5e-05,7.27409]
[1777005795919,41.04,77622.34,0.0,0.93794,5e-05,7.2637]
[1777005800955,41.04,77629.4,0.0,0.9383,5e-05,7.23153]
[1777005802268,41.04,77627.36,0.0,0.9382,5e-05,7.24062]
[1777005808006,41.03,77627.5,0.0,0.93822,5e-05,7.23883]
[1777005813038,41.03,77625.16,0.0,0.93813,5e-05,7.24542]
[1777005818073,41.03,77627.92,0.0,0.93827,5e-05,7.23318]
[1777005823109,41.03,77627.54,0.0,0.93825,5e-05,7.23513]
[1777005828147,41.03,77623.86,0.0,0.93807,5e-05,7.2513]
[1777005833189,41.04,77623.34,0.0,0.93803,5e-05,7.25456]
[1777005838217,41.04,77622.39,0.0,0.93798,5e-05,7.25885]
[1777005840234,41.03,77630.09,0.0,0.93837,5e-05,7.22396]
[1777005842245,41.03,77623.32,0.0,0.93804,5e-05,7.25397]
[1777005844258,41.03,77619.84,0.0,0.93787,5e-05,7.26877]
[1777005849294,41.03,77620.6,0.0,0.93794,5e-05,7.26312]
[1777005854329,41.02,77623.92,0.0,0.93813,5e-05,7.24599]
[1777005859364,41.02,77628.33,0.0,0.93837,5e-05,7.22403]
[1777005864399,41.01,77631.21,0.0,0.93852,5e-05,7.21067]
[1777005869434,41.01,77633.69,0.0,0.93864,5e-05,7.19951]
[1777005874469,41.01,77636.3,0.0,0.9388,5e-05,7.18392]
[1777005879505,41.01,77640.43,0.0,0.93901,5e-05,7.16552]
[1777005884539,41.01,77641.05,0.0,0.93904,5e-05,7.16286]
[1777005889576,41.01,77643.01,0.0,0.93913,5e-05,7.15425]
[1777005892899,41.01,77654.14,0.0,0.93969,5e-05,7.10447]
[1777005894608,41.01,77653.73,0.0,0.93967,5e-05,7.10561]
[1777005899649,41.01,77649.03,0.0,0.93946,5e-05,7.12498]
[1777005901660,41.01,77655.68,0.0,0.93979,5e-05,7.09491]
[1777005902970,41.01,77663.27,0.0,0.94016,5e-05,7.06107]
[1777005904680,41.01,77665.0,0.0,0.94025,5e-05,7.05305]
[1777005909714,41.0,77666.44,0.0,0.94033,5e-05,7.04582]
[1777005914749,41.0,77667.85,0.0,0.94041,5e-05,7.03879]
[1777005919784,41.0,77667.17,0.0,0.94039,5e-05,7.04098]
[1777005924820,41.0,77669.81,0.0,0.94052,5e-05,7.0285]
[1777005929854,41.0,77673.7,0.0,0.94072,5e-05,7.01061]
[1777005934888,40.99,77672.71,0.0,0.94071,5e-05,7.01046]
[1777005939924,40.99,77669.85,0.0,0.94058,5e-05,7.02235]
[1777005943250,40.99,77651.13,0.0,0.93967,5e-05,7.10467]
[1777005943953,40.99,77649.99,0.0,0.93961,5e-05,7.1095]
[1777005944960,40.99,77648.93,0.0,0.93957,5e-05,7.11393]
[1777005949995,40.99,77647.61,0.0,0.93951,5e-05,7.11877]
[1777005955031,40.98,77651.15,0.0,0.9397,5e-05,7.10163]
[1777005959060,40.98,77643.85,0.0,0.93935,5e-05,7.13299]
[1777005961074,40.98,77629.36,0.0,0.93864,5e-05,7.19702]
[1777005962081,40.98,77618.66,0.0,0.93811,5e-05,7.245]
[1777005963398,40.98,77619.76,0.0,0.93816,5e-05,7.24001]
[1777005965104,40.98,77625.68,0.0,0.93846,5e-05,7.21336]
[1777005970141,40.98,77621.6,0.0,0.93827,5e-05,7.23034]
[1777005973470,40.97,77633.3,0.0,0.93887,5e-05,7.17666]
[1777005975174,40.97,77635.2,0.0,0.93897,5e-05,7.16742]
[1777005980208,40.97,77634.25,0.0,0.93894,5e-05,7.17004]
[1777005985243,40.96,77637.99,0.0,0.93914,5e-05,7.15181]
[1777005988265,40.96,77645.47,0.0,0.93952,5e-05,7.11773]
[1777005989271,40.96,77653.06,0.0,0.9399,5e-05,7.08381]
[1777005990278,40.96,77650.96,0.0,0.93979,5e-05,7.09297]
[1777005995315,40.96,77652.76,0.0,0.93992,5e-05,7.08026]
[1777005999341,40.96,77658.32,0.0,0.9402,5e-05,7.05503]
[1777006004376,40.96,77655.31,0.0,0.94006,5e-05,7.06768]
[1777006009412,40.95,77657.94,0.0,0.9402,5e-05,7.0554]
[1777006014446,40.95,77657.02,0.0,0.94016,5e-05,7.05885]
[1777006018474,40.95,77662.66,0.0,0.94044,5e-05,7.03348]
[1777006022502,40.95,77667.71,0.0,0.94069,5e-05,7.01093]
[1777006024516,40.95,77674.26,0.0,0.941,5e-05,6.98201]
[1777006025527,40.95,77680.87,0.0,0.94132,5e-05,6.95301]
[1777006026530,40.95,77686.21,0.0,0.94158,5e-05,6.92961]
[1777006031565,40.95,77694.42,0.0,0.94197,5e-05,6.8941]
[1777006036600,40.95,77695.84,0.0,0.94203,5e-05,6.88837]
[1777006041637,40.95,77697.57,0.0,0.94211,5e-05,6.88115]
[1777006046669,40.95,77701.12,0.0,0.94228,5e-05,6.86599]
[1777006049691,40.95,77693.95,0.0,0.94193,5e-05,6.89744]
[1777006050698,40.95,77692.59,0.0,0.94187,5e-05,6.90338]
[1777006055733,40.96,77697.05,0.0,0.9421,5e-05,6.88045]
[1777006058754,40.96,77700.15,0.0,0.94225,5e-05,6.86701]
[1777006061775,40.96,77705.94,0.0,0.94252,5e-05,6.84197]
[1777006064108,40.96,77707.51,0.0,0.9426,5e-05,6.8354]
[1777006069831,40.96,77706.67,0.0,0.94255,5e-05,6.8396]
[1777006074866,40.96,77709.56,0.0,0.94268,5e-05,6.82754]
[1777006079900,40.96,77710.81,0.0,0.94273,5e-05,6.82272]
[1777006082923,40.96,77717.24,0.0,0.94303,5e-05,6.79526]
[1777006084248,40.96,77724.12,0.0,0.94335,5e-05,6.76571]
[1777006085943,40.96,77723.58,0.0,0.94332,5e-05,6.76847]
[1777006090977,40.97,77724.97,0.0,0.94338,5e-05,6.76351]
[1777006096015,40.97,77730.2,0.0,0.94361,5e-05,6.74207]
[1777006098029,40.97,77741.04,0.0,0.94411,5e-05,6.69602]
[1777006099036,40.97,77737.2,0.0,0.94393,5e-05,6.71282]
[1777006102057,40.97,77731.06,0.0,0.94363,5e-05,6.74008]
[1777006106086,40.98,77722.24,0.0,0.94321,5e-05,6.77922]
[1777006111119,40.98,77722.43,0.0,0.94323,5e-05,6.77583]
[1777006113134,40.98,77727.5,0.0,0.94346,5e-05,6.75447]
[1777006115149,40.98,77731.67,0.0,0.94365,5e-05,6.73713]
[1777006119179,40.98,77742.55,0.0,0.94414,5e-05,6.69173]
[1777006120186,40.99,77746.39,0.0,0.94432,5e-05,6.6757]
[1777006122201,40.99,77754.92,0.0,0.9447,5e-05,6.64012]
[1777006123207,40.99,77758.64,0.0,0.94487,5e-05,6.62474]
[1777006128242,40.99,77756.85,0.0,0.94476,5e-05,6.6343]
[1777006131263,41.0,77751.99,0.0,0.94453,5e-05,6.65638]
[1777006136298,41.0,77751.34,0.0,0.94447,5e-05,6.66123]
[1777006140326,41.01,77756.84,0.0,0.94471,5e-05,6.63942]
[1777006143349,41.01,77762.35,0.0,0.94495,5e-05,6.61727]
[1777006144674,41.01,77768.86,0.0,0.94524,5e-05,6.59009]
[1777006146368,41.01,77768.8,0.0,0.94523,5e-05,6.59136]
[1777006151406,41.02,77767.81,0.0,0.94515,5e-05,6.59807]
[1777006156438,41.03,77767.59,0.0,0.94512,5e-05,6.60141]
[1777006161475,41.03,77767.41,0.0,0.94509,5e-05,6.60455]
[1777006166509,41.04,77766.43,0.0,0.94502,5e-05,6.61105]
[1777006171543,41.04,77762.25,0.0,0.94483,5e-05,6.62725]
[1777006176583,41.05,77761.94,0.0,0.94479,5e-05,6.63073]
[1777006181618,41.05,77761.6,0.0,0.94476,5e-05,6.63434]
[1777006183630,41.06,77755.31,0.0,0.94446,5e-05,6.66198]
[1777006187660,41.06,77752.85,0.0,0.94433,5e-05,6.674]
[1777006192695,41.06,77753.98,0.0,0.94436,5e-05,6.67104]
[1777006197731,41.07,77755.1,0.0,0.94439,5e-05,6.66816]
[1777006202765,41.07,77754.66,0.0,0.94435,5e-05,6.67195]
[1777006204779,41.07,77761.61,0.0,0.94466,5e-05,6.64312]
[1777006209819,41.08,77757.09,0.0,0.94443,5e-05,6.66446]
[1777006215171,41.09,77747.65,0.0,0.94397,5e-05,6.70704]
[1777006216863,41.09,77747.21,0.0,0.94395,5e-05,6.70923]
[1777006221898,41.09,77745.13,0.0,0.94384,5e-05,6.71972]
[1777006226933,41.09,77744.83,0.0,0.94381,5e-05,6.72259]
[1777006231969,41.1,77749.17,0.0,0.94402,5e-05,6.70187]
[1777006235311,41.1,77760.1,0.0,0.94451,5e-05,6.65654]
[1777006237005,41.1,77759.32,0.0,0.94446,5e-05,6.66063]
[1777006242038,41.11,77760.5,0.0,0.9445,5e-05,6.65743]
[1777006247073,41.11,77762.5,0.0,0.94457,5e-05,6.65075]
[1777006252107,41.12,77763.22,0.0,0.94459,5e-05,6.64954]
[1777006257142,41.12,77763.9,0.0,0.9446,5e-05,6.64848]
[1777006262180,41.13,77764.25,0.0,0.94459,5e-05,6.64882]
[1777006267217,41.13,77764.31,0.0,0.94458,5e-05,6.65034]
[1777006272253,41.14,77764.76,0.0,0.94458,5e-05,6.65019]
[1777006277285,41.14,77765.3,0.0,0.94459,5e-05,6.64966]
[1777006282320,41.14,77762.21,0.0,0.94443,5e-05,6.66453]
[1777006285663,41.15,77756.83,0.0,0.94417,5e-05,6.68845]
[1777006288362,41.15,77753.18,0.0,0.94399,5e-05,6.70493]
[1777006291382,41.15,77748.01,0.0,0.94377,5e-05,6.72399]
[1777006296418,41.15,77745.09,0.0,0.94362,5e-05,6.73766]
[1777006301453,41.16,77743.06,0.0,0.94352,5e-05,6.7474]
[1777006306489,41.16,77742.82,0.0,0.9435,5e-05,6.74943]
[1777006311523,41.16,77741.08,0.0,0.94341,5e-05,6.75788]
[1777006316559,41.16,77740.28,0.0,0.94336,5e-05,6.76226]
[1777006318572,41.16,77735.05,0.0,0.94311,5e-05,6.7851]
[1777006323609,41.17,77731.76,0.0,0.94295,5e-05,6.80002]
[1777006328642,41.17,77727.76,0.0,0.94275,5e-05,6.81798]
[1777006333677,41.17,77724.32,0.0,0.94258,5e-05,6.83347]
[1777006338715,41.17,77722.52,0.0,0.94249,5e-05,6.84187]
[1777006343747,41.17,77725.12,0.0,0.94261,5e-05,6.83133]
[1777006348782,41.17,77724.52,0.0,0.94257,5e-05,6.83463]
[1777006352810,41.18,77712.01,0.0,0.942,5e-05,6.88549]
[1777006353821,41.18,77711.83,0.0,0.942,5e-05,6.88632]
[1777006358854,41.18,77710.2,0.0,0.94192,5e-05,6.89362]
[1777006363888,41.18,77712.83,0.0,0.94204,5e-05,6.88243]
[1777006368923,41.18,77716.48,0.0,0.94221,5e-05,6.8669]
[1777006373958,41.18,77716.95,0.0,0.94223,5e-05,6.86521]
[1777006378993,41.18,77715.82,0.0,0.94217,5e-05,6.87045]
[1777006384028,41.18,77716.45,0.0,0.9422,5e-05,6.86802]
[1777006390070,41.18,77717.51,0.0,0.94224,5e-05,6.8638]
[1777006395106,41.18,77718.16,0.0,0.94227,5e-05,6.86128]
[1777006398127,41.18,77725.61,0.0,0.94262,5e-05,6.82932]
[1777006403162,41.18,77726.25,0.0,0.94264,5e-05,6.82709]
[1777006405181,41.18,77720.05,0.0,0.94235,5e-05,6.85411]
[1777006406510,41.18,77708.47,0.0,0.9418,5e-05,6.90439]
[1777006407190,41.18,77708.47,0.0,0.9418,5e-05,6.9044]
[1777006412225,41.18,77705.95,0.0,0.94171,5e-05,6.91149]
[1777006417259,41.18,77702.92,0.0,0.94156,5e-05,6.92468]
[1777006422294,41.18,77701.55,0.0,0.9415,5e-05,6.93062]
[1777006427335,41.18,77701.24,0.0,0.94148,5e-05,6.93197]
[1777006428337,41.18,77706.78,0.0,0.94175,5e-05,6.90787]
[1777006429344,41.18,77704.94,0.0,0.94166,5e-05,6.91592]
[1777006432365,41.18,77703.89,0.0,0.94161,5e-05,6.92053]
[1777006437401,41.18,77705.8,0.0,0.9417,5e-05,6.91225]
[1777006442436,41.18,77706.41,0.0,0.94173,5e-05,6.90958]
[1777006447471,41.18,77709.34,0.0,0.94187,5e-05,6.89693]
[1777006452505,41.18,77707.7,0.0,0.94179,5e-05,6.90409]
[1777006458548,41.18,77705.95,0.0,0.94171,5e-05,6.91163]
[1777006464592,41.18,77704.68,0.0,0.94165,5e-05,6.91699]
[1777006469624,41.18,77703.62,0.0,0.9416,5e-05,6.92144]
[1777006473653,41.18,77698.41,0.0,0.94138,5e-05,6.94014]
[1777006475668,41.18,77696.36,0.0,0.94128,5e-05,6.94894]
[1777006480707,41.18,77695.39,0.0,0.94124,5e-05,6.95276]
[1777006485738,41.18,77698.31,0.0,0.94139,5e-05,6.93964]
[1777006489766,41.18,77693.04,0.0,0.94114,5e-05,6.96234]
[1777006491779,41.18,77690.25,0.0,0.941,5e-05,6.97431]
[1777006496815,41.18,77688.02,0.0,0.9409,5e-05,6.98344]
[1777006501853,41.18,77687.22,0.0,0.94087,5e-05,6.9863]
[1777006505879,41.18,77681.82,0.0,0.94062,5e-05,7.00941]
[1777006510913,41.17,77679.64,0.0,0.94052,5e-05,7.01816]
[1777006513940,41.17,77682.66,0.0,0.94067,5e-05,7.00447]
[1777006518977,41.17,77682.58,0.0,0.94067,5e-05,7.0042]
[1777006524006,41.17,77685.82,0.0,0.94084,5e-05,6.98947]
[1777006529039,41.17,77685.96,0.0,0.94085,5e-05,6.98837]
[1777006534074,41.17,77686.73,0.0,0.94092,5e-05,6.98066]
[1777006538102,41.17,77692.7,0.0,0.94121,5e-05,6.95425]
[1777006543137,41.17,77692.94,0.0,0.94123,5e-05,6.9529]
[1777006548171,41.16,77693.55,0.0,0.94126,5e-05,6.94992]
[1777006553207,41.16,77693.38,0.0,0.94125,5e-05,6.95036]
[1777006556228,41.16,77688.34,0.0,0.94101,5e-05,6.97217]
[1777006561262,41.16,77686.65,0.0,0.94094,5e-05,6.97913]
[1777006566298,41.16,77687.21,0.0,0.94097,5e-05,6.97619]
[1777006572341,41.16,77687.72,0.0,0.941,5e-05,6.97348]
[1777006577705,41.16,77680.58,0.0,0.94066,5e-05,7.00434]
[1777006580396,41.16,77680.06,0.0,0.94064,5e-05,7.00624]
[1777006585432,41.16,77683.94,0.0,0.94083,5e-05,6.98862]
[1777006586440,41.16,77689.11,0.0,0.94108,5e-05,6.96589]
[1777006588452,41.16,77690.02,0.0,0.94113,5e-05,6.9618]
[1777006593487,41.16,77691.81,0.0,0.94124,5e-05,6.9499]
[1777006598526,41.15,77690.33,0.0,0.94118,5e-05,6.95617]
[1777006606582,41.15,77690.68,0.0,0.9412,5e-05,6.95428]
[1777006611618,41.15,77689.96,0.0,0.94116,5e-05,6.95719]
[1777006616670,41.15,77690.33,0.0,0.94118,5e-05,6.95532]
[1777006622712,41.15,77689.64,0.0,0.94116,5e-05,6.95798]
[1777006628055,41.15,77689.46,0.0,0.94115,5e-05,6.95846]
[1777006633789,41.15,77690.04,0.0,0.94118,5e-05,6.95559]
[1777006638823,41.15,77694.65,0.0,0.94141,5e-05,6.93524]
[1777006643859,41.15,77695.04,0.0,0.94142,5e-05,6.93348]
[1777006648894,41.15,77692.33,0.0,0.9413,5e-05,6.94523]
[1777006653929,41.15,77689.66,0.0,0.9412,5e-05,6.9529]
[1777006658964,41.15,77689.65,0.0,0.9412,5e-05,6.95282]
[1777006663999,41.15,77689.47,0.0,0.94119,5e-05,6.95347]
[1777006669036,41.15,77688.78,0.0,0.94116,5e-05,6.9564]
[1777006675076,41.15,77688.91,0.0,0.94117,5e-05,6.95574]
[1777006681118,41.15,77686.86,0.0,0.94107,5e-05,6.96459]
[1777006686153,41.15,77683.6,0.0,0.94091,5e-05,6.97871]
[1777006691188,41.15,77682.86,0.0,0.94088,5e-05,6.98172]
[1777006696223,41.15,77682.29,0.0,0.94086,5e-05,6.98399]
[1777006701258,41.15,77681.79,0.0,0.94083,5e-05,6.98594]
[1777006706292,41.15,77681.53,0.0,0.94082,5e-05,6.98683]
[1777006711327,41.14,77680.84,0.0,0.94082,5e-05,6.98574]
[1777006716363,41.14,77680.85,0.0,0.94083,5e-05,6.98546]
[1777006722405,41.14,77680.87,0.0,0.94083,5e-05,6.98511]
[1777006727446,41.14,77680.71,0.0,0.94083,5e-05,6.98554]
[1777006732475,41.14,77680.91,0.0,0.94084,5e-05,6.98444]
[1777006737510,41.14,77680.39,0.0,0.94081,5e-05,6.9865]
[1777006742545,41.14,77673.39,0.0,0.94048,5e-05,7.01698]
[1777006743561,41.14,77671.86,0.0,0.9404,5e-05,7.02361]
[1777006744560,41.14,77664.53,0.0,0.94005,5e-05,7.05578]
[1777006745565,41.14,77661.16,0.0,0.93989,5e-05,7.07049]
[1777006750602,41.14,77661.91,0.0,0.93993,5e-05,7.06627]
[1777006756645,41.14,77664.16,0.0,0.94005,5e-05,7.05535]
[1777006761683,41.13,77661.31,0.0,0.93992,5e-05,7.06711]
[1777006766719,41.13,77666.18,0.0,0.94017,5e-05,7.0448]
[1777006771752,41.13,77670.1,0.0,0.9404,5e-05,7.02298]
[1777006776788,41.13,77669.11,0.0,0.94036,5e-05,7.02676]
[1777006783837,41.13,77669.16,0.0,0.94037,5e-05,7.02572]
[1777006789176,41.12,77668.97,0.0,0.94036,5e-05,7.02599]
[1777006794916,41.12,77669.48,0.0,0.9404,5e-05,7.02307]
[1777006799247,41.12,77658.23,0.0,0.93985,5e-05,7.07221]
[1777006799949,41.12,77658.23,0.0,0.93985,5e-05,7.07206]
[1777006802971,41.12,77656.56,0.0,0.93978,5e-05,7.07887]
[1777006803977,41.12,77650.89,0.0,0.9395,5e-05,7.10376]
[1777006804988,41.12,77650.48,0.0,0.93948,5e-05,7.10533]
[1777006806998,41.12,77656.06,0.0,0.93976,5e-05,7.08015]
[1777006812034,41.12,77659.96,0.0,0.93997,5e-05,7.06183]
[1777006814047,41.11,77666.14,0.0,0.94027,5e-05,7.0342]
[1777006819388,41.11,77667.21,0.0,0.94033,5e-05,7.02869]
[1777006825123,41.11,77671.08,0.0,0.94053,5e-05,7.01078]
[1777006830159,41.11,77674.54,0.0,0.94071,5e-05,6.99494]
[1777006835194,41.11,77676.97,0.0,0.94086,5e-05,6.97983]
[1777006837210,41.11,77682.42,0.0,0.94112,5e-05,6.95573]
[1777006838215,41.11,77690.49,0.0,0.94151,5e-05,6.92039]
[1777006839222,41.11,77692.2,0.0,0.94159,5e-05,6.9129]
[1777006844257,41.11,77691.16,0.0,0.94154,5e-05,6.91744]
[1777006849293,41.11,77693.89,0.0,0.94167,5e-05,6.90568]
[1777006855334,41.11,77694.79,0.0,0.94171,5e-05,6.90209]
[1777006860369,41.11,77696.5,0.0,0.94179,5e-05,6.89504]
[1777006865404,41.11,77697.36,0.0,0.94183,5e-05,6.89172]
[1777006870439,41.11,77697.91,0.0,0.94185,5e-05,6.88986]
[1777006875476,41.11,77695.44,0.0,0.94172,5e-05,6.90116]
[1777006877489,41.11,77693.48,0.0,0.94163,5e-05,6.90986]
[1777006879504,41.11,77685.39,0.0,0.94124,5e-05,6.94531]
[1777006884541,41.11,77684.57,0.0,0.9412,5e-05,6.94905]
[1777006886552,41.11,77696.21,0.0,0.94176,5e-05,6.89835]
[1777006887561,41.11,77697.74,0.0,0.94183,5e-05,6.89181]
[1777006892594,41.12,77698.49,0.0,0.94188,5e-05,6.88537]
[1777006896623,41.12,77691.62,0.0,0.94155,5e-05,6.91585]
[1777006899952,41.12,77691.19,0.0,0.94153,5e-05,6.91813]
[1777006905687,41.12,77693.73,0.0,0.94164,5e-05,6.90773]
[1777006910722,41.12,77693.85,0.0,0.94164,5e-05,6.90786]
[1777006915756,41.12,77690.68,0.0,0.94148,5e-05,6.92231]
[1777006920790,41.12,77689.34,0.0,0.94141,5e-05,6.92875]
[1777006925826,41.13,77689.69,0.0,0.94142,5e-05,6.92782]
[1777006930861,41.13,77690.25,0.0,0.94144,5e-05,6.92601]
[1777006935896,41.13,77689.82,0.0,0.94141,5e-05,6.92855]
[1777006938920,41.13,77690.41,0.0,0.94144,5e-05,6.92637]
[1777006940931,41.13,77690.1,0.0,0.94142,5e-05,6.928]
[1777006945967,41.13,77689.75,0.0,0.94139,5e-05,6.9302]
[1777006951002,41.13,77689.1,0.0,0.94138,5e-05,6.92986]
[1777006956037,41.14,77689.05,0.0,0.94138,5e-05,6.93076]
[1777006961073,41.14,77690.16,0.0,0.94142,5e-05,6.92664]
[1777006966107,41.14,77690.19,0.0,0.94141,5e-05,6.92724]
[1777006971142,41.14,77690.25,0.0,0.94141,5e-05,6.92773]
[1777006975170,41.14,77696.22,0.0,0.94169,5e-05,6.90233]
[1777006977184,41.14,77700.05,0.0,0.94187,5e-05,6.88606]
[1777006982219,41.15,77698.81,0.0,0.9418,5e-05,6.8924]
[1777006985240,41.15,77704.18,0.0,0.94205,5e-05,6.86964]
[1777006990585,41.15,77705.55,0.0,0.9421,5e-05,6.86473]
[1777006996319,41.15,77705.44,0.0,0.94208,5e-05,6.86641]
[1777007001351,41.16,77704.59,0.0,0.94203,5e-05,6.87102]
[1777007006386,41.16,77705.47,0.0,0.94207,5e-05,6.86804]
[1777007011425,41.16,77704.5,0.0,0.94204,5e-05,6.86922]
[1777007017463,41.16,77704.2,0.0,0.94202,5e-05,6.87144]
[1777007022500,41.16,77705.51,0.0,0.94207,5e-05,6.86651]
[1777007027534,41.17,77706.04,0.0,0.94209,5e-05,6.86499]
[1777007032569,41.17,77708.78,0.0,0.94221,5e-05,6.85393]
[1777007037604,41.17,77710.19,0.0,0.94227,5e-05,6.84868]
[1777007041634,41.17,77704.06,0.0,0.94197,5e-05,6.87595]
[1777007042641,41.17,77694.6,0.0,0.94151,5e-05,6.91722]
[1777007043647,41.17,77693.09,0.0,0.94144,5e-05,6.92387]
[1777007047675,41.17,77684.46,0.0,0.94102,5e-05,6.96181]
[1777007048682,41.17,77684.69,0.0,0.94103,5e-05,6.96082]
[1777007054724,41.17,77683.43,0.0,0.94097,5e-05,6.96628]
[1777007059760,41.17,77684.61,0.0,0.94103,5e-05,6.961]
[1777007064794,41.17,77684.95,0.0,0.94105,5e-05,6.95935]
[1777007069829,41.17,77684.4,0.0,0.94103,5e-05,6.96155]
[1777007074864,41.17,77684.08,0.0,0.94104,5e-05,6.95883]
[1777007079900,41.17,77685.1,0.0,0.94109,5e-05,6.95411]
[1777007084934,41.17,77685.0,0.0,0.94109,5e-05,6.95429]
[1777007091287,41.17,77686.78,0.0,0.94118,5e-05,6.94624]
[1777007097018,41.17,77686.39,0.0,0.94117,5e-05,6.94769]
[1777007102053,41.17,77686.36,0.0,0.94117,5e-05,6.94759]
[1777007107088,41.17,77686.25,0.0,0.94116,5e-05,6.94785]
[1777007118162,41.17,77686.99,0.0,0.9412,5e-05,6.94418]
[1777007123201,41.17,77685.74,0.0,0.94115,5e-05,6.94944]
[1777007128235,41.16,77685.8,0.0,0.94115,5e-05,6.94895]
[1777007133272,41.16,77686.42,0.0,0.94121,5e-05,6.94216]
[1777007138305,41.16,77685.5,0.0,0.94117,5e-05,6.94597]
[1777007143340,41.16,77685.76,0.0,0.94119,5e-05,6.94449]
[1777007148375,41.16,77684.61,0.0,0.94114,5e-05,6.9491]
[1777007153410,41.16,77680.61,0.0,0.94095,5e-05,6.96606]
[1777007158448,41.16,77678.38,0.0,0.94085,5e-05,6.97512]
[1777007163481,41.16,77675.86,0.0,0.94074,5e-05,6.98535]
[1777007165495,41.16,77669.17,0.0,0.94042,5e-05,7.01433]
[1777007166502,41.16,77656.94,0.0,0.93982,5e-05,7.06798]
[1777007167508,41.16,77648.55,0.0,0.93941,5e-05,7.10518]
[1777007168516,41.15,77644.22,0.0,0.9392,5e-05,7.12401]
[1777007169526,41.15,77636.92,0.0,0.93884,5e-05,7.15645]
[1777007170533,41.15,77632.1,0.0,0.9386,5e-05,7.17787]
[1777007175564,41.15,77632.99,0.0,0.93866,5e-05,7.17196]
[1777007180599,41.14,77633.93,0.0,0.93873,5e-05,7.16557]
[1777007183620,41.14,77627.31,0.0,0.93842,5e-05,7.19373]
[1777007188655,41.14,77627.13,0.0,0.93843,5e-05,7.19253]
[1777007191676,41.13,77633.97,0.0,0.93882,5e-05,7.1567]
[1777007192683,41.13,77638.22,0.0,0.93903,5e-05,7.13737]
[1777007196716,41.13,77631.56,0.0,0.93872,5e-05,7.16545]
[1777007197727,41.13,77631.89,0.0,0.93874,5e-05,7.16357]
[1777007202758,41.12,77634.2,0.0,0.93888,5e-05,7.15127]
[1777007208800,41.12,77634.37,0.0,0.93891,5e-05,7.14826]
[1777007214843,41.11,77633.22,0.0,0.93888,5e-05,7.15117]
[1777007216858,41.11,77628.04,0.0,0.93863,5e-05,7.1735]
[1777007221893,41.1,77634.3,0.0,0.93896,5e-05,7.14377]
[1777007222900,41.1,77642.84,0.0,0.93939,5e-05,7.10551]
[1777007223910,41.1,77640.66,0.0,0.93928,5e-05,7.11492]
[1777007228943,41.1,77638.86,0.0,0.93921,5e-05,7.12149]
[1777007235991,41.09,77637.21,0.0,0.93915,5e-05,7.12643]
[1777007241026,41.09,77636.12,0.0,0.93911,5e-05,7.12971]
[1777007246061,41.09,77634.63,0.0,0.93906,5e-05,7.1347]
[1777007251096,41.08,77633.47,0.0,0.93905,5e-05,7.13421]
[1777007256131,41.08,77635.49,0.0,0.93917,5e-05,7.12354]
[1777007261166,41.07,77636.36,0.0,0.93923,5e-05,7.118]
[1777007264201,41.07,77624.22,0.0,0.93864,5e-05,7.17102]
[1777007265196,41.07,77624.22,0.0,0.93864,5e-05,7.1706]
[1777007270232,41.06,77628.51,0.0,0.93888,5e-05,7.14934]
[1777007275267,41.06,77631.83,0.0,0.93904,5e-05,7.13455]
[1777007280303,41.06,77634.06,0.0,0.93916,5e-05,7.12467]
[1777007284331,41.06,77626.94,0.0,0.9388,5e-05,7.15637]
[1777007288358,41.06,77623.16,0.0,0.93862,5e-05,7.17256]
[1777007293393,41.06,77620.21,0.0,0.93848,5e-05,7.18533]
[1777007298427,41.06,77616.53,0.0,0.9383,5e-05,7.20134]
[1777007302762,41.06,77626.48,0.0,0.9388,5e-05,7.15609]
[1777007303463,41.06,77626.48,0.0,0.93881,5e-05,7.15565]
[1777007308499,41.05,77624.52,0.0,0.93874,5e-05,7.16219]
[1777007313533,41.05,77620.33,0.0,0.93858,5e-05,7.17476]
[1777007318570,41.05,77621.01,0.0,0.93862,5e-05,7.1711]
[1777007325619,41.04,77619.62,0.0,0.93855,5e-05,7.17704]
[1777007330653,41.04,77620.57,0.0,0.9386,5e-05,7.17255]
[1777007335688,41.04,77618.69,0.0,0.93851,5e-05,7.18066]
[1777007336698,41.04,77612.79,0.0,0.93822,5e-05,7.20699]
[1777007337702,41.04,77612.65,0.0,0.93821,5e-05,7.20751]
[1777007342741,41.04,77606.13,0.0,0.93789,5e-05,7.23613]
[1777007347775,41.04,77605.27,0.0,0.93786,5e-05,7.23917]
[1777007349787,41.04,77612.1,0.0,0.9382,5e-05,7.20822]
[1777007354823,41.04,77611.84,0.0,0.9382,5e-05,7.20878]
[1777007358851,41.04,77617.14,0.0,0.93847,5e-05,7.18459]
[1777007360864,41.03,77618.8,0.0,0.93856,5e-05,7.17661]
[1777007365899,41.03,77619.12,0.0,0.93859,5e-05,7.17409]
[1777007370934,41.03,77618.56,0.0,0.93857,5e-05,7.17599]
[1777007376983,41.03,77618.02,0.0,0.93857,5e-05,7.17432]
[1777007383018,41.03,77620.43,0.0,0.93869,5e-05,7.16355]
[1777007389064,41.03,77620.4,0.0,0.9387,5e-05,7.16256]
[1777007394098,41.02,77619.18,0.0,0.93866,5e-05,7.16608]
[1777007399131,41.02,77622.06,0.0,0.93883,5e-05,7.15134]
[1777007404168,41.01,77622.38,0.0,0.93886,5e-05,7.14816]
[1777007409204,41.01,77617.57,0.0,0.93864,5e-05,7.16757]
[1777007411217,41.01,77614.87,0.0,0.93852,5e-05,7.17889]
[1777007416254,41.0,77614.96,0.0,0.93854,5e-05,7.17697]
[1777007421287,41.0,77619.57,0.0,0.93879,5e-05,7.15451]
[1777007423606,41.0,77609.29,0.0,0.93828,5e-05,7.19983]
[1777007425318,41.0,77608.55,0.0,0.93824,5e-05,7.20321]
[1777007429370,41.0,77595.66,0.0,0.9376,5e-05,7.26072]
[1777007430358,41.0,77579.35,0.0,0.93677,5e-05,7.33431]
[1777007431363,40.99,77572.77,0.0,0.93646,5e-05,7.35999]
[1777007432370,40.99,77574.81,0.0,0.93657,5e-05,7.35046]
[1777007437405,40.99,77577.93,0.0,0.93674,5e-05,7.33507]
[1777007442439,40.99,77579.69,0.0,0.93685,5e-05,7.32597]
[1777007445460,40.99,77572.31,0.0,0.93648,5e-05,7.35877]
[1777007450495,40.98,77568.6,0.0,0.9363,5e-05,7.37431]
[1777007455531,40.98,77568.85,0.0,0.93633,5e-05,7.37176]
[1777007460580,40.98,77569.43,0.0,0.93637,5e-05,7.36772]
[1777007465604,40.98,77573.7,0.0,0.9366,5e-05,7.34795]
[1777007470639,40.98,77573.66,0.0,0.93659,5e-05,7.34874]
[1777007475675,40.97,77573.85,0.0,0.93661,5e-05,7.34665]
[1777007479702,40.97,77581.39,0.0,0.93701,5e-05,7.31153]
[1777007484736,40.97,77582.63,0.0,0.93708,5e-05,7.305]
[1777007489772,40.97,77587.52,0.0,0.93734,5e-05,7.28207]
[1777007494135,40.97,77597.96,0.0,0.93791,5e-05,7.23047]
[1777007495815,40.97,77604.45,0.0,0.93823,5e-05,7.20125]
[1777007496825,40.97,77605.43,0.0,0.93829,5e-05,7.19643]
[1777007502867,40.96,77605.56,0.0,0.9383,5e-05,7.19509]
[1777007508909,40.96,77604.33,0.0,0.93824,5e-05,7.20081]
[1777007510923,40.96,77608.15,0.0,0.93843,5e-05,7.18379]
[1777007515960,40.96,77606.1,0.0,0.93835,5e-05,7.19128]
[1777007520993,40.96,77606.93,0.0,0.93841,5e-05,7.18588]
[1777007524016,40.95,77599.55,0.0,0.93804,5e-05,7.21837]
[1777007525021,40.95,77592.47,0.0,0.93768,5e-05,7.25023]
[1777007530057,40.95,77591.86,0.0,0.93765,5e-05,7.25287]
[1777007535091,40.95,77588.65,0.0,0.93749,5e-05,7.26717]
[1777007540126,40.95,77585.9,0.0,0.93736,5e-05,7.27931]
[1777007545163,40.95,77585.11,0.0,0.93732,5e-05,7.28249]
[1777007550199,40.95,77585.21,0.0,0.93733,5e-05,7.28162]
[1777007555232,40.95,77584.61,0.0,0.93733,5e-05,7.27995]
[1777007560269,40.95,77584.6,0.0,0.93734,5e-05,7.27951]
[1777007561278,40.95,77576.08,0.0,0.93691,5e-05,7.31791]
[1777007562282,40.95,77569.46,0.0,0.93657,5e-05,7.34779]
[1777007563288,40.95,77568.76,0.0,0.93653,5e-05,7.35077]
[1777007568322,40.94,77570.02,0.0,0.93661,5e-05,7.34401]
[1777007573359,40.94,77574.14,0.0,0.93683,5e-05,7.32433]
[1777007578393,40.94,77574.91,0.0,0.93688,5e-05,7.31998]
[1777007583428,40.94,77578.18,0.0,0.93706,5e-05,7.30431]
[1777007588463,40.94,77578.25,0.0,0.93707,5e-05,7.30323]
[1777007593497,40.93,77579.75,0.0,0.93716,5e-05,7.29571]
[1777007597529,40.93,77586.78,0.0,0.93752,5e-05,7.26341]
[1777007602561,40.93,77587.62,0.0,0.93757,5e-05,7.25918]
[1777007607596,40.93,77585.11,0.0,0.93744,5e-05,7.27011]
[1777007614996,40.93,77585.66,0.0,0.93751,5e-05,7.263]
[1777007620689,40.93,77583.69,0.0,0.93741,5e-05,7.27146]
[1777007625723,40.93,77584.83,0.0,0.93748,5e-05,7.26586]
[1777007630762,40.93,77582.12,0.0,0.93734,5e-05,7.27775]
[1777007632774,40.93,77576.16,0.0,0.93704,5e-05,7.30452]
[1777007637812,40.93,77576.84,0.0,0.93706,5e-05,7.3031]
[1777007642842,40.93,77574.6,0.0,0.93693,5e-05,7.314]
[1777007647888,40.93,77576.07,0.0,0.93702,5e-05,7.30664]
[1777007652917,40.93,77576.31,0.0,0.93704,5e-05,7.30493]
[1777007657952,40.93,77574.81,0.0,0.93697,5e-05,7.31113]
[1777007662987,40.93,77581.61,0.0,0.93732,5e-05,7.27975]
[1777007663994,40.93,77583.63,0.0,0.93742,5e-05,7.27048]
[1777007669029,40.92,77584.82,0.0,0.93749,5e-05,7.26483]
[1777007674066,40.93,77585.97,0.0,0.93757,5e-05,7.25645]
[1777007682121,40.93,77585.05,0.0,0.93748,5e-05,7.26403]
[1777007687157,40.94,77584.17,0.0,0.93742,5e-05,7.27008]
[1777007690178,40.94,77569.32,0.0,0.93664,5e-05,7.33844]
[1777007695213,40.95,77571.02,0.0,0.93672,5e-05,7.33221]
[1777007700249,40.95,77573.41,0.0,0.93682,5e-05,7.32285]
[1777007702261,40.95,77566.49,0.0,0.93646,5e-05,7.35483]
[1777007707296,40.95,77582.35,0.0,0.93726,5e-05,7.28423]
[1777007712332,40.95,77582.14,0.0,0.93725,5e-05,7.28511]
[1777007717367,40.96,77581.92,0.0,0.93723,5e-05,7.28697]
[1777007720389,40.96,77587.36,0.0,0.9375,5e-05,7.26307]
[1777007724416,40.96,77582.03,0.0,0.93723,5e-05,7.28687]
[1777007729451,40.96,77586.03,0.0,0.93744,5e-05,7.26838]
[1777007734487,40.96,77588.38,0.0,0.93759,5e-05,7.25355]
[1777007736499,40.96,77598.61,0.0,0.93811,5e-05,7.20742]
[1777007737509,40.96,77599.64,0.0,0.93816,5e-05,7.20283]
[1777007740530,40.96,77593.82,0.0,0.93787,5e-05,7.2291]
[1777007745915,40.96,77594.23,0.0,0.93787,5e-05,7.22861]
[1777007751608,40.97,77590.69,0.0,0.93766,5e-05,7.24725]
[1777007756640,40.97,77590.65,0.0,0.93764,5e-05,7.24965]
[1777007761675,40.98,77590.87,0.0,0.93762,5e-05,7.25081]
[1777007766711,40.98,77590.62,0.0,0.93759,5e-05,7.25408]
[1777007769730,40.98,77575.47,0.0,0.9368,5e-05,7.32382]
[1777007770738,40.99,77575.59,0.0,0.9368,5e-05,7.32359]
[1777007776130,40.99,77578.54,0.0,0.93693,5e-05,7.31214]
[1777007781820,40.99,77574.65,0.0,0.93672,5e-05,7.33134]
[1777007786851,41.0,77579.63,0.0,0.93695,5e-05,7.31026]
[1777007791886,41.0,77581.53,0.0,0.93707,5e-05,7.29923]
[1777007796921,41.01,77584.48,0.0,0.9372,5e-05,7.2875]
[1777007798937,41.01,77579.42,0.0,0.93693,5e-05,7.31102]
[1777007803972,41.01,77579.8,0.0,0.93694,5e-05,7.31072]
[1777007804978,41.01,77574.3,0.0,0.93665,5e-05,7.33591]
[1777007806340,41.01,77569.67,0.0,0.93641,5e-05,7.35738]
[1777007812028,41.01,77569.49,0.0,0.93639,5e-05,7.35919]
[1777007817063,41.02,77569.66,0.0,0.93639,5e-05,7.35935]
[1777007820089,41.02,77558.76,0.0,0.93582,5e-05,7.4095]
[1777007821094,41.02,77546.36,0.0,0.93517,5e-05,7.46626]
[1777007822100,41.02,77546.03,0.0,0.93515,5e-05,7.46779]
[1777007826481,41.02,77540.46,0.0,0.93486,5e-05,7.49336]
[1777007832172,41.02,77540.24,0.0,0.93485,5e-05,7.49428]
[1777007837204,41.02,77538.53,0.0,0.93476,5e-05,7.50191]
[1777007842247,41.02,77540.09,0.0,0.93485,5e-05,7.49461]
[1777007845264,41.02,77534.19,0.0,0.93454,5e-05,7.52164]
[1777007846620,41.02,77525.59,0.0,0.93408,5e-05,7.56106]
[1777007852319,41.02,77525.4,0.0,0.93411,5e-05,7.55714]
[1777007857345,41.01,77524.82,0.0,0.93409,5e-05,7.55913]
[1777007862383,41.01,77518.21,0.0,0.93375,5e-05,7.58881]
[1777007867418,41.01,77516.66,0.0,0.93368,5e-05,7.59497]
[1777007872455,41.01,77512.07,0.0,0.93344,5e-05,7.6152]
[1777007874468,41.01,77501.68,0.0,0.93289,5e-05,7.66327]
[1777007879504,41.0,77499.54,0.0,0.93278,5e-05,7.6728]
[1777007884538,41.0,77500.13,0.0,0.93282,5e-05,7.66919]
[1777007889573,41.0,77503.03,0.0,0.93298,5e-05,7.65524]
[1777007894608,41.0,77506.58,0.0,0.93317,5e-05,7.63906]
[1777007899649,41.0,77508.67,0.0,0.9333,5e-05,7.62808]
[1777007900664,41.0,77503.15,0.0,0.933,5e-05,7.6537]
[1777007901663,41.0,77482.99,0.0,0.93191,5e-05,7.74755]
[1777007902669,41.0,77481.75,0.0,0.93184,5e-05,7.75332]
[1777007907704,41.0,77479.73,0.0,0.93174,5e-05,7.76256]
[1777007911731,41.0,77473.02,0.0,0.9314,5e-05,7.78978]
[1777007917125,41.0,77474.57,0.0,0.93149,5e-05,7.7822]
[1777007922810,41.0,77473.41,0.0,0.93143,5e-05,7.78734]
[1777007927848,41.0,77474.07,0.0,0.93147,5e-05,7.78405]
[1777007932880,41.0,77477.25,0.0,0.93165,5e-05,7.76902]
[1777007937915,41.0,77478.1,0.0,0.93169,5e-05,7.76498]
[1777007942953,41.0,77476.63,0.0,0.93161,5e-05,7.7718]
[1777007947335,41.0,77486.05,0.0,0.93213,5e-05,7.72764]
[1777007947988,41.0,77485.65,0.0,0.9321,5e-05,7.72953]
[1777007950006,40.99,77493.33,0.0,0.93253,5e-05,7.69303]
[1777007953024,40.99,77499.97,0.0,0.9329,5e-05,7.66129]
[1777007955039,40.99,77504.62,0.0,0.93315,5e-05,7.63923]
[1777007960074,40.99,77512.74,0.0,0.9336,5e-05,7.60065]
[1777007963096,40.99,77505.27,0.0,0.9332,5e-05,7.63529]
[1777007968132,40.99,77508.39,0.0,0.93335,5e-05,7.62156]
[1777007969141,40.99,77518.0,0.0,0.93387,5e-05,7.57693]
[1777007970150,40.99,77517.85,0.0,0.93386,5e-05,7.57755]
[1777007973165,40.99,77512.37,0.0,0.9336,5e-05,7.59859]
[1777007978202,40.99,77516.15,0.0,0.93381,5e-05,7.58043]
[1777007983235,40.99,77518.93,0.0,0.93397,5e-05,7.56693]
[1777007988272,40.98,77519.7,0.0,0.93402,5e-05,7.56267]
[1777007993305,40.98,77523.52,0.0,0.93423,5e-05,7.54439]
[1777007998341,40.98,77527.11,0.0,0.93442,5e-05,7.52721]
[1777008003392,40.98,77530.02,0.0,0.93458,5e-05,7.51331]
[1777008005398,40.98,77541.29,0.0,0.93518,5e-05,7.46139]
[1777008006399,40.98,77541.58,0.0,0.93519,5e-05,7.46004]
[1777008011431,40.98,77541.77,0.0,0.9352,5e-05,7.45916]
[1777008016467,40.98,77545.31,0.0,0.93539,5e-05,7.44309]
[1777008021553,40.98,77548.79,0.0,0.93556,5e-05,7.42746]
[1777008024571,40.98,77554.2,0.0,0.93584,5e-05,7.40299]
[1777008025579,40.98,77560.29,0.0,0.93616,5e-05,7.37536]
[1777008026588,40.98,77560.15,0.0,0.93615,5e-05,7.37569]
[1777008031621,40.98,77557.55,0.0,0.93607,5e-05,7.38212]
[1777008036655,40.98,77558.4,0.0,0.9361,5e-05,7.37919]
[1777008040684,40.98,77552.86,0.0,0.9358,5e-05,7.40525]
[1777008041691,40.98,77548.39,0.0,0.93557,5e-05,7.42583]
[1777008046731,40.98,77537.34,0.0,0.93498,5e-05,7.47709]
[1777008047735,40.98,77536.03,0.0,0.93491,5e-05,7.48316]
[1777008049748,40.98,77529.85,0.0,0.93459,5e-05,7.51164]
[1777008054782,40.98,77530.58,0.0,0.93463,5e-05,7.50831]
[1777008059817,40.98,77531.87,0.0,0.93469,5e-05,7.50238]
[1777008065862,40.98,77535.06,0.0,0.93486,5e-05,7.48776]
[1777008068882,40.98,77541.45,0.0,0.9352,5e-05,7.45848]
[1777008069887,40.98,77547.86,0.0,0.93553,5e-05,7.42919]
[1777008070894,40.98,77548.25,0.0,0.93555,5e-05,7.42751]
[1777008075930,40.99,77549.96,0.0,0.93563,5e-05,7.42019]
[1777008080964,40.99,77551.33,0.0,0.9357,5e-05,7.4145]
[1777008082978,40.99,77559.08,0.0,0.9361,5e-05,7.37943]
[1777008084992,40.99,77562.71,0.0,0.93628,5e-05,7.36329]
[1777008090027,40.99,77563.44,0.0,0.93631,5e-05,7.36095]
[1777008095062,40.99,77565.06,0.0,0.93641,5e-05,7.35058]
[1777008098458,40.99,77586.25,0.0,0.93749,5e-05,7.25526]
[1777008099089,40.99,77586.25,0.0,0.93749,5e-05,7.25554]
[1777008100097,41.0,77585.16,0.0,0.93743,5e-05,7.26079]
[1777008105133,41.0,77588.45,0.0,0.93759,5e-05,7.24624]
[1777008110168,41.0,77589.32,0.0,0.93763,5e-05,7.24321]
[1777008115203,41.0,77581.08,0.0,0.93719,5e-05,7.28219]
[1777008121246,41.01,77582.93,0.0,0.93726,5e-05,7.27577]
[1777008126281,41.01,77575.11,0.0,0.93684,5e-05,7.3127]
[1777008129302,41.01,77572.88,0.0,0.93672,5e-05,7.3231]
[1777008134337,41.02,77574.42,0.0,0.93679,5e-05,7.31739]
[1777008139372,41.02,77574.51,0.0,0.9368,5e-05,7.31687]
[1777008145415,41.01,77574.77,0.0,0.93682,5e-05,7.31444]
[1777008148814,41.01,77581.56,0.0,0.93718,5e-05,7.28298]
[1777008152463,41.01,77574.94,0.0,0.93688,5e-05,7.30847]
[1777008157498,41.01,77575.6,0.0,0.93692,5e-05,7.30452]
[1777008162547,41.0,77575.44,0.0,0.93692,5e-05,7.3043]
[1777008163541,41.0,77562.84,0.0,0.93628,5e-05,7.36127]
[1777008164548,41.0,77555.31,0.0,0.93588,5e-05,7.39574]
[1777008165555,41.0,77556.59,0.0,0.93595,5e-05,7.39004]
[1777008170589,41.01,77558.7,0.0,0.93605,5e-05,7.38111]
[1777008174618,41.01,77552.55,0.0,0.93573,5e-05,7.40967]
[1777008175625,41.01,77553.14,0.0,0.93576,5e-05,7.40706]
[1777008176633,41.01,77547.31,0.0,0.93545,5e-05,7.43376]
[1777008178646,41.01,77544.84,0.0,0.93532,5e-05,7.44513]
[1777008180663,41.01,77537.93,0.0,0.93496,5e-05,7.47682]
[1777008182675,41.01,77529.58,0.0,0.93452,5e-05,7.51512]
[1777008183682,41.01,77524.53,0.0,0.93425,5e-05,7.53829]
[1777008185695,41.01,77521.48,0.0,0.9341,5e-05,7.5521]
[1777008190731,41.01,77522.01,0.0,0.93413,5e-05,7.54904]
[1777008195768,41.0,77528.68,0.0,0.93449,5e-05,7.51734]
[1777008196772,41.0,77530.9,0.0,0.93462,5e-05,7.50662]
[1777008201808,41.0,77532.26,0.0,0.93472,5e-05,7.49797]
[1777008206842,40.99,77525.91,0.0,0.93441,5e-05,7.52476]
[1777008207866,40.99,77516.8,0.0,0.93393,5e-05,7.56666]
[1777008212884,40.99,77516.76,0.0,0.93396,5e-05,7.56225]
[1777008217919,40.99,77522.11,0.0,0.93425,5e-05,7.53711]
[1777008220942,40.99,77529.27,0.0,0.93464,5e-05,7.50354]
[1777008222954,40.98,77535.54,0.0,0.93498,5e-05,7.47381]
[1777008227992,40.98,77539.29,0.0,0.9352,5e-05,7.45444]
[1777008233024,40.97,77537.8,0.0,0.93514,5e-05,7.45914]
[1777008238059,40.97,77534.54,0.0,0.93497,5e-05,7.47427]
[1777008243096,40.97,77537.44,0.0,0.93512,5e-05,7.46114]
[1777008245111,40.97,77547.51,0.0,0.93566,5e-05,7.41425]
[1777008246119,40.97,77552.19,0.0,0.9359,5e-05,7.39255]
[1777008249520,40.97,77558.59,0.0,0.93625,5e-05,7.3622]
[1777008252161,40.97,77565.0,0.0,0.93658,5e-05,7.33255]
[1777008254176,40.97,77572.82,0.0,0.93699,5e-05,7.29668]
[1777008256190,40.97,77575.4,0.0,0.93713,5e-05,7.28469]
[1777008258206,40.97,77580.49,0.0,0.93739,5e-05,7.26143]
[1777008263239,40.96,77576.04,0.0,0.93717,5e-05,7.28096]
[1777008268275,40.96,77574.28,0.0,0.93709,5e-05,7.28829]
[1777008273309,40.96,77575.03,0.0,0.93716,5e-05,7.28029]
[1777008278345,40.96,77576.38,0.0,0.93724,5e-05,7.2736]
[1777008283379,40.96,77576.44,0.0,0.93725,5e-05,7.27282]
[1777008288417,40.96,77577.16,0.0,0.93729,5e-05,7.26909]
[1777008293452,40.96,77577.62,0.0,0.93732,5e-05,7.26657]
[1777008298487,40.95,77579.93,0.0,0.93744,5e-05,7.25567]
[1777008303522,40.95,77582.51,0.0,0.93757,5e-05,7.24379]
[1777008308557,40.95,77580.8,0.0,0.93749,5e-05,7.25124]
[1777008312586,40.95,77574.27,0.0,0.93716,5e-05,7.28049]
[1777008317620,40.95,77576.9,0.0,0.9373,5e-05,7.26818]
[1777008322656,40.95,77578.2,0.0,0.93737,5e-05,7.2619]
[1777008330085,40.95,77579.15,0.0,0.93742,5e-05,7.25706]
[1777008335746,40.95,77577.58,0.0,0.93738,5e-05,7.25973]
[1777008340781,40.95,77581.46,0.0,0.93758,5e-05,7.24189]
[1777008345817,40.95,77580.4,0.0,0.93753,5e-05,7.24637]
[1777008350851,40.95,77584.51,0.0,0.93774,5e-05,7.22762]
[1777008355888,40.95,77588.52,0.0,0.93795,5e-05,7.20944]
[1777008360921,40.95,77588.88,0.0,0.93796,5e-05,7.2078]
[1777008365957,40.95,77590.01,0.0,0.93802,5e-05,7.20271]
[1777008370992,40.95,77587.82,0.0,0.93791,5e-05,7.21255]
[1777008376026,40.95,77587.73,0.0,0.93791,5e-05,7.21293]
[1777008381061,40.95,77588.25,0.0,0.93793,5e-05,7.21061]
[1777008386095,40.94,77587.6,0.0,0.93791,5e-05,7.21273]
[1777008391133,40.94,77588.48,0.0,0.93799,5e-05,7.20442]
[1777008397176,40.94,77590.12,0.0,0.93808,5e-05,7.19667]
[1777008403219,40.94,77588.95,0.0,0.93804,5e-05,7.19951]
[1777008405238,40.93,77583.28,0.0,0.93776,5e-05,7.22423]
[1777008408253,40.93,77581.74,0.0,0.9377,5e-05,7.22986]
[1777008413291,40.93,77581.77,0.0,0.9377,5e-05,7.22957]
[1777008414297,40.93,77588.47,0.0,0.93804,5e-05,7.19936]
[1777008415304,40.93,77590.81,0.0,0.93816,5e-05,7.18887]
[1777008420778,40.93,77616.96,0.0,0.93947,5e-05,7.07213]
[1777008421462,40.93,77632.09,0.0,0.94022,5e-05,7.00496]
[1777008423362,40.93,77637.37,0.0,0.94048,5e-05,6.98162]
[1777008425377,40.93,77646.46,0.0,0.94092,5e-05,6.9415]
[1777008426381,40.93,77645.48,0.0,0.94087,5e-05,6.94585]
[1777008430848,40.93,77643.0,0.0,0.94075,5e-05,6.95685]
[1777008437460,40.93,77645.07,0.0,0.94085,5e-05,6.94766]
[1777008442495,40.93,77645.98,0.0,0.9409,5e-05,6.94359]
[1777008445516,40.93,77639.71,0.0,0.94059,5e-05,6.97119]
[1777008446523,40.93,77637.71,0.0,0.9405,5e-05,6.97996]
[1777008449545,40.93,77631.68,0.0,0.9402,5e-05,7.00637]
[1777008450987,40.93,77629.16,0.0,0.94008,5e-05,7.01727]
[1777008456593,40.93,77632.14,0.0,0.94026,5e-05,6.99954]
[1777008461058,40.93,77624.73,0.0,0.93991,5e-05,7.03183]
[1777008462637,40.93,77624.23,0.0,0.93988,5e-05,7.03388]
[1777008467671,40.92,77626.55,0.0,0.94001,5e-05,7.02275]
[1777008472706,40.92,77628.08,0.0,0.94008,5e-05,7.01639]
[1777008477746,40.93,77630.81,0.0,0.9402,5e-05,7.00518]
[1777008482796,40.92,77633.14,0.0,0.94033,5e-05,6.99407]
[1777008487812,40.92,77632.93,0.0,0.94032,5e-05,6.99439]
[1777008491267,40.92,77627.2,0.0,0.94004,5e-05,7.01936]
[1777008494861,40.92,77626.0,0.0,0.93999,5e-05,7.02402]
[1777008499896,40.92,77627.32,0.0,0.94007,5e-05,7.01726]
[1777008506945,40.92,77628.5,0.0,0.94014,5e-05,7.01083]
[1777008511980,40.91,77630.21,0.0,0.94026,5e-05,6.99852]
[1777008517018,40.91,77630.55,0.0,0.94029,5e-05,6.99622]
[1777008523059,40.91,77631.68,0.0,0.94035,5e-05,6.9903]
[1777008524065,40.91,77638.34,0.0,0.94068,5e-05,6.96072]
[1777008525072,40.91,77642.71,0.0,0.9409,5e-05,6.94134]
[1777008530107,40.91,77641.29,0.0,0.94083,5e-05,6.94723]
[1777008535142,40.91,77639.09,0.0,0.94073,5e-05,6.95655]
[1777008540178,40.91,77639.22,0.0,0.94074,5e-05,6.9556]
[1777008542192,40.91,77632.81,0.0,0.94042,5e-05,6.98376]
[1777008543198,40.91,77631.43,0.0,0.94036,5e-05,6.98974]
[1777008548233,40.91,77630.91,0.0,0.94032,5e-05,6.99343]
[1777008553268,40.91,77632.22,0.0,0.94039,5e-05,6.98733]
[1777008558302,40.91,77634.42,0.0,0.9405,5e-05,6.9769]
[1777008563338,40.9,77633.56,0.0,0.94047,5e-05,6.98007]
[1777008568373,40.9,77633.65,0.0,0.94048,5e-05,6.97906]
[1777008573409,40.9,77634.26,0.0,0.94054,5e-05,6.97189]
[1777008578453,40.9,77646.41,0.0,0.94114,5e-05,6.9178]
[1777008579449,40.9,77646.63,0.0,0.94115,5e-05,6.91681]
[1777008584488,40.9,77650.52,0.0,0.94134,5e-05,6.89973]
[1777008590529,40.9,77647.51,0.0,0.94119,5e-05,6.91301]
[1777008595564,40.9,77647.61,0.0,0.9412,5e-05,6.91257]
[1777008600600,40.9,77651.95,0.0,0.94141,5e-05,6.89361]
[1777008602082,40.9,77663.68,0.0,0.94198,5e-05,6.8423]
[1777008603621,40.9,77668.5,0.0,0.94221,5e-05,6.82137]
[1777008608655,40.9,77664.05,0.0,0.94198,5e-05,6.84151]
[1777008610670,40.9,77670.86,0.0,0.94231,5e-05,6.81202]
[1777008612152,40.9,77682.92,0.0,0.94288,5e-05,6.75998]
[1777008617725,40.91,77684.09,0.0,0.94292,5e-05,6.75617]
[1777008622757,40.91,77683.34,0.0,0.94287,5e-05,6.76074]
[1777008626786,40.91,77697.81,0.0,0.94354,5e-05,6.69957]
[1777008632295,40.92,77695.71,0.0,0.94345,5e-05,6.70662]
[1777008637863,40.92,77695.3,0.0,0.94341,5e-05,6.71028]
[1777008642898,40.93,77690.36,0.0,0.94316,5e-05,6.73357]
[1777008647933,40.93,77693.39,0.0,0.94328,5e-05,6.72241]
[1777008652437,40.94,77699.84,0.0,0.94356,5e-05,6.69662]
[1777008654983,40.94,77699.24,0.0,0.94352,5e-05,6.70012]
[1777008660029,40.95,77702.85,0.0,0.94366,5e-05,6.6874]
[1777008665057,40.95,77703.16,0.0,0.94365,5e-05,6.68847]
[1777008668077,40.96,77708.08,0.0,0.94387,5e-05,6.66879]
[1777008673112,40.96,77701.08,0.0,0.94351,5e-05,6.70139]
[1777008675132,40.97,77696.02,0.0,0.94326,5e-05,6.72409]
[1777008680161,40.97,77696.82,0.0,0.94328,5e-05,6.72277]
[1777008685195,40.98,77704.41,0.0,0.94361,5e-05,6.69229]
[1777008688219,40.98,77708.45,0.0,0.94379,5e-05,6.67641]
[1777008691238,40.98,77703.41,0.0,0.94356,5e-05,6.69574]
[1777008696274,40.99,77700.98,0.0,0.94342,5e-05,6.70854]
[1777008698289,40.99,77707.95,0.0,0.94374,5e-05,6.67951]
[1777008703325,41.0,77706.23,0.0,0.94363,5e-05,6.68943]
[1777008708357,41.0,77703.41,0.0,0.94348,5e-05,6.70395]
[1777008710372,41.01,77698.27,0.0,0.94322,5e-05,6.72701]
[1777008713401,41.01,77698.07,0.0,0.9432,5e-05,6.7291]
[1777008718430,41.01,77695.92,0.0,0.94308,5e-05,6.74033]
[1777008723470,41.02,77693.34,0.0,0.94294,5e-05,6.75332]
[1777008728519,41.02,77694.93,0.0,0.94299,5e-05,6.74821]
[1777008730520,41.03,77701.65,0.0,0.9433,5e-05,6.71993]
[1777008735550,41.03,77705.34,0.0,0.94345,5e-05,6.70606]
[1777008740586,41.04,77706.19,0.0,0.94347,5e-05,6.70441]
[1777008745621,41.04,77705.29,0.0,0.94341,5e-05,6.71022]
[1777008750656,41.04,77706.9,0.0,0.94347,5e-05,6.70515]
[1777008755691,41.05,77707.96,0.0,0.94352,5e-05,6.69868]
[1777008760725,41.05,77708.68,0.0,0.94354,5e-05,6.69751]
[1777008765767,41.06,77706.71,0.0,0.94342,5e-05,6.70792]
[1777008770805,41.06,77707.43,0.0,0.94344,5e-05,6.70664]
[1777008775835,41.07,77707.52,0.0,0.94342,5e-05,6.70804]
[1777008780867,41.07,77709.25,0.0,0.94349,5e-05,6.70236]
[1777008785902,41.08,77707.46,0.0,0.94338,5e-05,6.71178]
[1777008790940,41.08,77704.4,0.0,0.94322,5e-05,6.72654]
[1777008795975,41.08,77705.3,0.0,0.94325,5e-05,6.72425]
[1777008801010,41.09,77710.42,0.0,0.94347,5e-05,6.7038]
[1777008806045,41.09,77710.03,0.0,0.94344,5e-05,6.70712]
[1777008811079,41.1,77712.0,0.0,0.94354,5e-05,6.6964]
[1777008816115,41.1,77717.02,0.0,0.94376,5e-05,6.67672]
[1777008819137,41.1,77720.37,0.0,0.9439,5e-05,6.66336]
[1777008824172,41.11,77721.56,0.0,0.94394,5e-05,6.65993]
[1777008829205,41.11,77722.34,0.0,0.94396,5e-05,6.65828]
[1777008834242,41.12,77720.97,0.0,0.94388,5e-05,6.66578]
[1777008839275,41.12,77721.08,0.0,0.94386,5e-05,6.66686]
[1777008844311,41.12,77713.68,0.0,0.9435,5e-05,6.70009]
[1777008849348,41.13,77711.42,0.0,0.94338,5e-05,6.7112]
[1777008854380,41.13,77715.37,0.0,0.94355,5e-05,6.69582]
[1777008859416,41.14,77716.55,0.0,0.94359,5e-05,6.69239]
[1777008864451,41.14,77719.49,0.0,0.94371,5e-05,6.68147]
[1777008869487,41.14,77721.1,0.0,0.94376,5e-05,6.67632]
[1777008874520,41.15,77721.27,0.0,0.94378,5e-05,6.67353]
[1777008879556,41.15,77721.6,0.0,0.94378,5e-05,6.6739]
[1777008884591,41.16,77724.52,0.0,0.94389,5e-05,6.66321]
[1777008889625,41.16,77726.76,0.0,0.94398,5e-05,6.65554]
[1777008894663,41.17,77727.97,0.0,0.94401,5e-05,6.65232]
[1777008897683,41.17,77711.78,0.0,0.94325,5e-05,6.72281]
[1777008898690,41.17,77711.54,0.0,0.94323,5e-05,6.72412]
[1777008903724,41.17,77708.86,0.0,0.94309,5e-05,6.73706]
[1777008909768,41.18,77708.3,0.0,0.94304,5e-05,6.74125]
[1777008921850,41.19,77709.5,0.0,0.94306,5e-05,6.73979]
[1777008926885,41.19,77707.0,0.0,0.94293,5e-05,6.75216]
[1777008931919,41.19,77704.3,0.0,0.94281,5e-05,6.76134]
[1777008936954,41.2,77705.88,0.0,0.94287,5e-05,6.75587]
[1777008942997,41.2,77705.64,0.0,0.94284,5e-05,6.75863]
[1777008948032,41.21,77704.94,0.0,0.94279,5e-05,6.76307]
[1777008954550,41.21,77709.3,0.0,0.94298,5e-05,6.74646]
[1777008960117,41.22,77709.79,0.0,0.94298,5e-05,6.74587]
[1777008965153,41.22,77709.1,0.0,0.94294,5e-05,6.75026]
[1777008970186,41.22,77707.54,0.0,0.94285,5e-05,6.75823]
[1777008975222,41.22,77707.17,0.0,0.94282,5e-05,6.76101]
[1777008980256,41.23,77706.57,0.0,0.94278,5e-05,6.76476]
[1777008985322,41.23,77706.91,0.0,0.94278,5e-05,6.76462]
[1777008990347,41.23,77704.46,0.0,0.94265,5e-05,6.77624]
[1777008996389,41.24,77703.29,0.0,0.94261,5e-05,6.7786]
[1777009001424,41.24,77700.44,0.0,0.94247,5e-05,6.79181]
[1777009006459,41.24,77698.61,0.0,0.94237,5e-05,6.80062]
[1777009008474,41.24,77690.28,0.0,0.94197,5e-05,6.83702]
[1777009009481,41.24,77687.1,0.0,0.94182,5e-05,6.85093]
[1777009014516,41.24,77687.53,0.0,0.94183,5e-05,6.84958]
[1777009019551,41.25,77689.13,0.0,0.9419,5e-05,6.84319]
[1777009024587,41.25,77688.9,0.0,0.94189,5e-05,6.84475]
[1777009029621,41.25,77685.79,0.0,0.94173,5e-05,6.85876]
[1777009034655,41.25,77684.81,0.0,0.94168,5e-05,6.86346]
[1777009039694,41.25,77686.31,0.0,0.94175,5e-05,6.85733]
[1777009040700,41.25,77692.54,0.0,0.94204,5e-05,6.83067]
[1777009046744,41.25,77689.9,0.0,0.94191,5e-05,6.84288]
[1777009051779,41.25,77688.64,0.0,0.94187,5e-05,6.84508]
[1777009053794,41.25,77683.36,0.0,0.94162,5e-05,6.86817]
[1777009055808,41.25,77676.25,0.0,0.94127,5e-05,6.89924]
[1777009058828,41.26,77670.59,0.0,0.941,5e-05,6.92398]
[1777009063864,41.26,77668.52,0.0,0.9409,5e-05,6.93305]
[1777009068901,41.26,77666.79,0.0,0.94081,5e-05,6.94061]
[1777009073934,41.26,77665.44,0.0,0.94075,5e-05,6.94648]
[1777009078970,41.25,77664.16,0.0,0.94069,5e-05,6.95202]
[1777009084007,41.25,77663.4,0.0,0.94065,5e-05,6.95526]
[1777009089039,41.25,77666.21,0.0,0.94079,5e-05,6.94302]
[1777009095533,41.25,77664.12,0.0,0.94069,5e-05,6.95219]
[1777009105604,41.25,77662.67,0.0,0.94062,5e-05,6.95848]
[1777009112201,41.25,77661.18,0.0,0.94057,5e-05,6.96103]
[1777009115675,41.25,77669.16,0.0,0.94096,5e-05,6.92615]
[1777009117240,41.25,77677.54,0.0,0.94137,5e-05,6.88924]
[1777009121302,41.25,77682.63,0.0,0.94162,5e-05,6.86707]
[1777009123282,41.25,77692.53,0.0,0.94209,5e-05,6.82397]
[1777009125744,41.25,77712.35,0.0,0.94303,5e-05,6.73804]
[1777009131338,41.25,77717.27,0.0,0.94328,5e-05,6.71601]
[1777009136372,41.25,77718.16,0.0,0.94332,5e-05,6.71154]
[1777009141407,41.25,77720.16,0.0,0.94342,5e-05,6.70237]
[1777009146443,41.24,77716.17,0.0,0.94325,5e-05,6.71876]
[1777009151478,41.24,77716.73,0.0,0.94328,5e-05,6.71556]
[1777009155962,41.24,77722.09,0.0,0.94354,5e-05,6.69176]
[1777009161557,41.24,77722.1,0.0,0.94355,5e-05,6.69104]
[1777009166592,41.24,77724.01,0.0,0.94364,5e-05,6.68225]
[1777009171627,41.24,77724.05,0.0,0.94368,5e-05,6.6777]
[1777009176663,41.23,77725.26,0.0,0.94374,5e-05,6.67205]
[1777009181698,41.23,77721.24,0.0,0.94356,5e-05,6.68867]
[1777009186730,41.23,77720.69,0.0,0.94354,5e-05,6.69038]
[1777009191766,41.24,77723.25,0.0,0.94364,5e-05,6.68136]
[1777009196801,41.24,77722.06,0.0,0.94356,5e-05,6.68835]
[1777009201836,41.25,77725.25,0.0,0.94369,5e-05,6.67658]
[1777009205865,41.25,77729.49,0.0,0.94388,5e-05,6.65905]
[1777009210900,41.25,77728.04,0.0,0.94382,5e-05,6.66473]
[1777009215935,41.25,77728.04,0.0,0.94383,5e-05,6.66425]
[1777009220970,41.24,77727.13,0.0,0.94379,5e-05,6.66761]
[1777009226005,41.24,77729.87,0.0,0.94392,5e-05,6.65539]
[1777009231043,41.24,77726.34,0.0,0.9438,5e-05,6.66598]
[1777009236074,41.24,77725.87,0.0,0.94378,5e-05,6.66742]
[1777009241110,41.24,77726.35,0.0,0.94381,5e-05,6.66481]
[1777009246591,41.24,77726.05,0.0,0.9438,5e-05,6.66555]
[1777009252189,41.24,77727.67,0.0,0.94385,5e-05,6.66101]
[1777009257222,41.25,77727.36,0.0,0.94381,5e-05,6.66434]
[1777009262258,41.25,77726.87,0.0,0.94377,5e-05,6.66841]
[1777009264278,41.25,77720.68,0.0,0.94347,5e-05,6.69561]
[1777009269309,41.26,77720.95,0.0,0.94347,5e-05,6.69618]
[1777009274342,41.26,77720.4,0.0,0.94342,5e-05,6.70019]
[1777009279383,41.27,77720.0,0.0,0.94339,5e-05,6.70351]
[1777009285421,41.27,77720.04,0.0,0.94337,5e-05,6.70523]
[1777009290455,41.28,77725.57,0.0,0.94361,5e-05,6.68314]
[1777009296944,41.28,77731.67,0.0,0.9439,5e-05,6.65546]
[1777009303549,41.29,77733.54,0.0,0.94396,5e-05,6.65011]
[1777009308581,41.29,77735.13,0.0,0.94401,5e-05,6.64516]
[1777009313616,41.3,77736.94,0.0,0.94408,5e-05,6.63925]
[1777009318651,41.3,77737.55,0.0,0.94409,5e-05,6.63839]
[1777009325700,41.31,77739.56,0.0,0.94416,5e-05,6.63225]
[1777009330735,41.31,77739.9,0.0,0.94415,5e-05,6.63251]
[1777009335777,41.32,77741.71,0.0,0.94422,5e-05,6.62651]
[1777009340810,41.32,77742.96,0.0,0.94426,5e-05,6.62299]
[1777009341812,41.32,77750.72,0.0,0.94462,5e-05,6.58996]
[1777009342820,41.32,77748.28,0.0,0.94451,5e-05,6.6002]
[1777009347853,41.32,77754.18,0.0,0.94478,5e-05,6.57482]
[1777009352891,41.32,77750.88,0.0,0.94466,5e-05,6.58469]
[1777009357924,41.32,77751.18,0.0,0.94468,5e-05,6.58323]
[1777009363967,41.32,77749.83,0.0,0.94462,5e-05,6.5888]
[1777009369003,41.32,77749.24,0.0,0.94459,5e-05,6.5912]
[1777009374040,41.32,77752.53,0.0,0.94474,5e-05,6.57716]
[1777009377058,41.32,77760.59,0.0,0.94511,5e-05,6.5431]
[1777009380080,41.32,77762.93,0.0,0.94522,5e-05,6.53337]
[1777009385116,41.32,77763.39,0.0,0.94524,5e-05,6.53169]
[1777009390148,41.32,77765.05,0.0,0.9453,5e-05,6.52602]
[1777009395185,41.32,77764.46,0.0,0.94527,5e-05,6.52889]
[1777009400225,41.32,77766.58,0.0,0.94536,5e-05,6.52032]
[1777009405258,41.32,77766.98,0.0,0.94537,5e-05,6.519]
[1777009410293,41.32,77768.29,0.0,0.94543,5e-05,6.51388]
[1777009415328,41.33,77768.45,0.0,0.94546,5e-05,6.5098]
[1777009421371,41.33,77768.24,0.0,0.94545,5e-05,6.51112]
[1777009426412,41.33,77767.23,0.0,0.9454,5e-05,6.51576]
[1777009427863,41.33,77761.66,0.0,0.94514,5e-05,6.53925]
[1777009433454,41.33,77756.01,0.0,0.94488,5e-05,6.56327]
[1777009439496,41.33,77752.6,0.0,0.94473,5e-05,6.57781]
[1777009444530,41.33,77749.59,0.0,0.94459,5e-05,6.59064]
[1777009449565,41.33,77748.06,0.0,0.94451,5e-05,6.5972]
[1777009454600,41.33,77746.8,0.0,0.94446,5e-05,6.60263]
[1777009459638,41.33,77744.69,0.0,0.94436,5e-05,6.61164]
[1777009464674,41.33,77749.28,0.0,0.94457,5e-05,6.59239]
[1777009469709,41.33,77744.25,0.0,0.94433,5e-05,6.61374]
[1777009474743,41.33,77747.9,0.0,0.94453,5e-05,6.59445]
[1777009479778,41.33,77749.41,0.0,0.9446,5e-05,6.58817]
[1777009485821,41.33,77752.03,0.0,0.94472,5e-05,6.57724]
[1777009490857,41.33,77753.9,0.0,0.9448,5e-05,6.56948]
[1777009495891,41.33,77754.54,0.0,0.94483,5e-05,6.56698]
[1777009496898,41.33,77735.54,0.0,0.94395,5e-05,6.64808]
[1777009498358,41.33,77716.26,0.0,0.94304,5e-05,6.73114]
[1777009503948,41.34,77714.07,0.0,0.94292,5e-05,6.74208]
[1777009506981,41.34,77719.4,0.0,0.94316,5e-05,6.72021]
[1777009508430,41.34,77740.79,0.0,0.94416,5e-05,6.62879]
[1777009509991,41.34,77748.79,0.0,0.94453,5e-05,6.59486]
[1777009511011,41.34,77754.2,0.0,0.94478,5e-05,6.57202]
[1777009514038,41.34,77747.81,0.0,0.94448,5e-05,6.59927]
[1777009515044,41.34,77737.72,0.0,0.94401,5e-05,6.64262]
[1777009516048,41.34,77731.86,0.0,0.94373,5e-05,6.66803]
[1777009517054,41.34,77730.83,0.0,0.94368,5e-05,6.67284]
[1777009522088,41.35,77741.72,0.0,0.94417,5e-05,6.62812]
[1777009523099,41.35,77742.8,0.0,0.94422,5e-05,6.62352]
[1777009528133,41.35,77745.0,0.0,0.94429,5e-05,6.6167]
[1777009533169,41.36,77745.62,0.0,0.94435,5e-05,6.61033]
[1777009538204,41.36,77744.73,0.0,0.94431,5e-05,6.61418]
[1777009543239,41.36,77742.78,0.0,0.94422,5e-05,6.62255]
[1777009548274,41.36,77742.3,0.0,0.94419,5e-05,6.62469]
[1777009553311,41.36,77748.7,0.0,0.94449,5e-05,6.59767]
[1777009558343,41.36,77748.77,0.0,0.94449,5e-05,6.59765]
[1777009563379,41.36,77750.73,0.0,0.94457,5e-05,6.5896]
[1777009566400,41.36,77744.3,0.0,0.94428,5e-05,6.61696]
[1777009567407,41.36,77739.34,0.0,0.94404,5e-05,6.63852]
[1777009569422,41.36,77738.2,0.0,0.94398,5e-05,6.6443]
[1777009574455,41.37,77741.94,0.0,0.94413,5e-05,6.63063]
[1777009580498,41.37,77744.51,0.0,0.94422,5e-05,6.62237]
[1777009585538,41.38,77748.42,0.0,0.94437,5e-05,6.60849]
[1777009590569,41.39,77750.29,0.0,0.94443,5e-05,6.60283]
[1777009593588,41.39,77756.79,0.0,0.94475,5e-05,6.57298]
[1777009599060,41.4,77753.78,0.0,0.94458,5e-05,6.58818]
[1777009604665,41.4,77750.32,0.0,0.94439,5e-05,6.6058]
[1777009609700,41.41,77746.85,0.0,0.9442,5e-05,6.62293]
[1777009614739,41.42,77744.34,0.0,0.94406,5e-05,6.63595]
[1777009619773,41.42,77744.33,0.0,0.94404,5e-05,6.63836]
[1777009624808,41.43,77744.95,0.0,0.94404,5e-05,6.63813]
[1777009629844,41.43,77743.65,0.0,0.94395,5e-05,6.64603]
[1777009630850,41.43,77749.45,0.0,0.94422,5e-05,6.62144]
[1777009631857,41.44,77757.34,0.0,0.94458,5e-05,6.58864]
[1777009636891,41.44,77758.1,0.0,0.94458,5e-05,6.5882]
[1777009641927,41.45,77758.9,0.0,0.94459,5e-05,6.58757]
[1777009644948,41.45,77764.19,0.0,0.94482,5e-05,6.56692]
[1777009646962,41.46,77768.82,0.0,0.94502,5e-05,6.54862]
[1777009651996,41.46,77768.9,0.0,0.94502,5e-05,6.54751]
[1777009658039,41.47,77769.42,0.0,0.945,5e-05,6.54898]
[1777009663078,41.48,77770.39,0.0,0.94501,5e-05,6.54796]
[1777009668114,41.48,77773.33,0.0,0.94514,5e-05,6.53618]
[1777009673149,41.48,77774.97,0.0,0.94521,5e-05,6.5299]
[1777009677179,41.48,77768.33,0.0,0.9449,5e-05,6.55823]
[1777009678184,41.49,77762.28,0.0,0.94462,5e-05,6.58427]
[1777009679625,41.49,77760.99,0.0,0.94455,5e-05,6.59024]
[1777009685235,41.5,77761.9,0.0,0.94456,5e-05,6.58955]
[1777009691275,41.5,77763.96,0.0,0.94462,5e-05,6.58401]
[1777009696313,41.51,77764.53,0.0,0.94462,5e-05,6.58427]
[1777009701349,41.52,77766.57,0.0,0.94468,5e-05,6.57843]
[1777009706386,41.52,77773.2,0.0,0.94496,5e-05,6.5533]
[1777009711420,41.53,77774.87,0.0,0.94506,5e-05,6.5429]
[1777009716453,41.53,77777.18,0.0,0.94516,5e-05,6.53366]
[1777009721490,41.53,77777.36,0.0,0.94514,5e-05,6.53587]
[1777009726525,41.54,77776.81,0.0,0.94511,5e-05,6.53865]
[1777009731559,41.54,77776.33,0.0,0.94508,5e-05,6.54105]
[1777009736596,41.54,77775.88,0.0,0.94504,5e-05,6.54431]
[1777009741630,41.54,77777.24,0.0,0.9451,5e-05,6.53894]
[1777009746665,41.54,77775.82,0.0,0.94503,5e-05,6.5452]
[1777009751701,41.54,77777.25,0.0,0.9451,5e-05,6.5395]
[1777009756734,41.54,77776.72,0.0,0.94507,5e-05,6.54204]
[1777009758748,41.54,77770.06,0.0,0.94477,5e-05,6.57005]
[1777009761769,41.55,77771.12,0.0,0.94479,5e-05,6.56767]
[1777009766804,41.55,77778.11,0.0,0.94509,5e-05,6.54044]
[1777009771839,41.55,77783.22,0.0,0.94535,5e-05,6.51515]
[1777009777882,41.55,77785.27,0.0,0.94546,5e-05,6.5053]
[1777009782916,41.55,77787.84,0.0,0.94559,5e-05,6.49327]
[1777009787951,41.54,77787.91,0.0,0.9456,5e-05,6.49166]
[1777009792987,41.54,77792.65,0.0,0.94583,4e-05,6.47023]
[1777009798028,41.53,77791.56,0.0,0.9458,4e-05,6.47313]
[1777009803066,41.53,77794.48,0.0,0.94595,4e-05,6.45977]
[1777009808104,41.53,77798.42,0.0,0.94614,4e-05,6.44178]
[1777009813141,41.52,77798.28,0.0,0.94615,4e-05,6.44085]
[1777009818175,41.52,77800.83,0.0,0.94628,4e-05,6.42879]
[1777009820621,41.52,77807.53,0.0,0.94658,4e-05,6.40045]
[1777009822204,41.52,77808.42,0.0,0.94663,4e-05,6.39627]
[1777009827238,41.51,77817.46,0.0,0.94704,4e-05,6.35783]
[1777009828246,41.51,77824.63,0.0,0.94736,4e-05,6.32815]
[1777009829252,41.51,77835.83,0.0,0.94785,4e-05,6.2821]
[1777009830698,41.51,77839.87,0.0,0.94803,4e-05,6.26554]
[1777009833280,41.51,77833.69,0.0,0.94778,4e-05,6.28704]
[1777009835297,41.51,77830.56,0.0,0.94765,4e-05,6.29975]
[1777009838316,41.51,77836.45,0.0,0.94791,4e-05,6.27548]
[1777009840770,41.51,77842.0,0.0,0.94815,4e-05,6.25278]
[1777009843352,41.51,77846.63,0.0,0.94835,4e-05,6.234]
[1777009848388,41.51,77846.44,0.0,0.94834,4e-05,6.2351]
[1777009853421,41.52,77846.83,0.0,0.94835,4e-05,6.2339]
[1777009857451,41.52,77861.85,0.0,0.94899,4e-05,6.17332]
[1777009858460,41.52,77861.72,0.0,0.94899,4e-05,6.17403]
[1777009861518,41.52,77855.48,0.0,0.94871,4e-05,6.19985]
[1777009866518,41.52,77852.39,0.0,0.94857,4e-05,6.2131]
[1777009869535,41.52,77844.81,0.0,0.94824,4e-05,6.24434]
[1777009870541,41.52,77837.16,0.0,0.94791,4e-05,6.27566]
[1777009871567,41.52,77835.82,0.0,0.94785,4e-05,6.28119]
[1777009875577,41.52,77829.66,0.0,0.94758,4e-05,6.3065]
[1777009879606,41.52,77827.54,0.0,0.94748,4e-05,6.31555]
[1777009884650,41.52,77825.5,0.0,0.94739,4e-05,6.32374]
[1777009887668,41.52,77819.71,0.0,0.94714,4e-05,6.34738]
[1777009893705,41.52,77816.2,0.0,0.94702,4e-05,6.3576]
[1777009898744,41.52,77812.34,0.0,0.94684,4e-05,6.37403]
[1777009903775,41.52,77811.25,0.0,0.9468,4e-05,6.3781]
[1777009908812,41.52,77812.38,0.0,0.94685,4e-05,6.37303]
[1777009913851,41.52,77814.45,0.0,0.94695,4e-05,6.36401]
[1777009918879,41.52,77814.11,0.0,0.94694,4e-05,6.3651]
[1777009923915,41.52,77822.24,0.0,0.9473,4e-05,6.33126]
[1777009924925,41.52,77829.17,0.0,0.9476,4e-05,6.30281]
[1777009928950,41.52,77834.95,0.0,0.94786,4e-05,6.27925]
[1777009929958,41.52,77841.43,0.0,0.94814,4e-05,6.2529]
[1777009931406,41.52,77847.7,0.0,0.94841,4e-05,6.22747]
[1777009932978,41.52,77857.55,0.0,0.94883,4e-05,6.18779]
[1777009938014,41.52,77859.77,0.0,0.94891,4e-05,6.17982]
[1777009943048,41.52,77857.07,0.0,0.94879,4e-05,6.19171]
[1777009948085,41.53,77856.07,0.0,0.94873,4e-05,6.19666]
[1777009953120,41.53,77852.9,0.0,0.94862,4e-05,6.2066]
[1777009958155,41.53,77853.78,0.0,0.94865,4e-05,6.20379]
[1777009963189,41.53,77851.96,0.0,0.94856,4e-05,6.21193]
[1777009965204,41.53,77843.98,0.0,0.94821,4e-05,6.24463]
[1777009967217,41.53,77849.27,0.0,0.94844,4e-05,6.22332]
[1777009972254,41.53,77849.21,0.0,0.94843,4e-05,6.22417]
[1777009976281,41.54,77843.88,0.0,0.9482,4e-05,6.24627]
[1777009981756,41.54,77833.67,0.0,0.94775,4e-05,6.28837]
[1777009983330,41.54,77829.59,0.0,0.94757,4e-05,6.30518]
[1777009987358,41.54,77828.92,0.0,0.94754,4e-05,6.30792]
[1777009992393,41.54,77830.69,0.0,0.94762,4e-05,6.30063]
[1777009997431,41.54,77835.65,0.0,0.94783,4e-05,6.28037]
[1777010003472,41.54,77838.74,0.0,0.94797,4e-05,6.26797]
[1777010008505,41.54,77836.89,0.0,0.94788,4e-05,6.27577]
[1777010013541,41.54,77838.82,0.0,0.94799,4e-05,6.26436]
[1777010018575,41.54,77843.81,0.0,0.94821,4e-05,6.2443]
[1777010023610,41.54,77845.56,0.0,0.94828,4e-05,6.23762]
[1777010027638,41.54,77852.88,0.0,0.94859,4e-05,6.20829]
[1777010032674,41.54,77852.63,0.0,0.94857,4e-05,6.21005]
[1777010037710,41.54,77851.93,0.0,0.94853,4e-05,6.21357]
[1777010042742,41.55,77851.04,0.0,0.94849,4e-05,6.21784]
[1777010047778,41.55,77850.14,0.0,0.94844,4e-05,6.22209]
[1777010054827,41.55,77850.13,0.0,0.94843,4e-05,6.22292]
[1777010059862,41.55,77849.97,0.0,0.94842,4e-05,6.22412]
[1777010064897,41.55,77848.93,0.0,0.94837,4e-05,6.22892]
[1777010069932,41.55,77849.01,0.0,0.94837,4e-05,6.22914]
[1777010074977,41.56,77843.51,0.0,0.94815,4e-05,6.24831]
[1777010080006,41.56,77843.95,0.0,0.94817,4e-05,6.24686]
[1777010085042,41.56,77839.16,0.0,0.94796,4e-05,6.26677]
[1777010087053,41.56,77835.7,0.0,0.94781,4e-05,6.28097]
[1777010092088,41.56,77830.39,0.0,0.94757,4e-05,6.30274]
[1777010097137,41.56,77810.57,0.0,0.9467,4e-05,6.38413]
[1777010098143,41.56,77795.65,0.0,0.94604,4e-05,6.44556]
[1777010102616,41.56,77791.75,0.0,0.94586,4e-05,6.46198]
[1777010109223,41.55,77793.61,0.0,0.94596,4e-05,6.45271]
[1777010114256,41.55,77797.28,0.0,0.94614,4e-05,6.43609]
[1777010119291,41.55,77799.95,0.0,0.94628,4e-05,6.42365]
[1777010124326,41.54,77805.03,0.0,0.94652,4e-05,6.40131]
[1777010129361,41.54,77809.04,0.0,0.9467,4e-05,6.38441]
[1777010134396,41.54,77810.43,0.0,0.9468,4e-05,6.37375]
[1777010139433,41.54,77810.74,0.0,0.94682,4e-05,6.37139]
[1777010144467,41.53,77813.07,0.0,0.94694,4e-05,6.36073]
[1777010148502,41.53,77843.08,0.0,0.94826,4e-05,6.23709]
[1777010149508,41.53,77893.01,0.0,0.95038,4e-05,6.03672]
[1777010154544,41.53,77887.45,0.0,0.95016,4e-05,6.0578]
[1777010157564,41.53,77880.63,0.0,0.94987,4e-05,6.08457]
[1777010163040,41.53,77877.32,0.0,0.94975,4e-05,6.09619]
[1777010164614,41.53,77882.48,0.0,0.94997,4e-05,6.07522]
[1777010165621,41.52,77887.66,0.0,0.95019,4e-05,6.05424]
[1777010167667,41.52,77906.88,0.0,0.951,4e-05,5.97728]
[1777010169662,41.52,77950.95,0.0,0.9528,4e-05,5.80444]
[1777010170669,41.53,77966.04,0.0,0.9534,4e-05,5.74619]
[1777010175704,41.53,77956.14,0.0,0.953,4e-05,5.78454]
[1777010177720,41.53,78004.9,0.0,0.95492,4e-05,5.59739]
[1777010178729,41.53,78001.47,0.0,0.95478,4e-05,5.61147]
[1777010180740,41.53,78008.21,0.0,0.95504,4e-05,5.58641]
[1777010181758,41.53,78007.97,0.0,0.95503,4e-05,5.58742]
[1777010182758,41.53,78001.8,0.0,0.95478,4e-05,5.61143]
[1777010183761,41.53,78000.6,0.0,0.95473,4e-05,5.61652]
[1777010188797,41.53,78001.91,0.0,0.95478,4e-05,5.61181]
[1777010189821,41.53,77990.94,0.0,0.95435,4e-05,5.65373]
[1777010190814,41.54,77988.8,0.0,0.95426,4e-05,5.66237]
[1777010194844,41.53,77981.0,0.0,0.95398,4e-05,5.68856]
[1777010197864,41.54,77978.81,0.0,0.95389,4e-05,5.69766]
[1777010199877,41.54,77972.49,0.0,0.95364,4e-05,5.72227]
[1777010200884,41.54,77965.75,0.0,0.95336,4e-05,5.74863]
[1777010201893,41.54,77975.34,0.0,0.95375,4e-05,5.71144]
[1777010202898,41.54,77976.72,0.0,0.9538,4e-05,5.706]
[1777010204913,41.54,77978.9,0.0,0.95389,4e-05,5.69743]
[1777010208941,41.54,77986.59,0.0,0.95419,4e-05,5.668]
[1777010210966,41.54,77995.37,0.0,0.95454,4e-05,5.63431]
[1777010211962,41.54,77996.24,0.0,0.95457,4e-05,5.63146]
[1777010214984,41.54,78015.49,0.0,0.9553,4e-05,5.55975]
[1777010215991,41.54,78017.16,0.0,0.95536,4e-05,5.55403]
[1777010216999,41.55,78025.07,0.0,0.95565,4e-05,5.52478]
[1777010218005,41.55,78031.26,0.0,0.95589,4e-05,5.50169]
[1777010219011,41.55,78027.65,0.0,0.95575,4e-05,5.5155]
[1777010221031,41.55,78020.76,0.0,0.95548,4e-05,5.54235]
[1777010222037,41.55,78010.16,0.0,0.95506,4e-05,5.5831]
[1777010223045,41.55,78010.57,0.0,0.95507,4e-05,5.58212]
[1777010226065,41.55,78004.6,0.0,0.95483,4e-05,5.60601]
[1777010227072,41.56,77993.72,0.0,0.9544,4e-05,5.64802]
[1777010228080,41.56,77993.55,0.0,0.95439,4e-05,5.64914]
[1777010233114,41.56,77995.24,0.0,0.95443,4e-05,5.64453]
[1777010238150,41.56,77986.26,0.0,0.95407,4e-05,5.67976]
[1777010239157,41.57,77984.08,0.0,0.95398,4e-05,5.68852]
[1777010243187,41.57,77995.88,0.0,0.95443,4e-05,5.6454]
[1777010245200,41.57,78001.08,0.0,0.95463,4e-05,5.62558]
[1777010248222,41.57,77995.9,0.0,0.95442,4e-05,5.64582]
[1777010253255,41.58,77999.42,0.0,0.95454,4e-05,5.63324]
[1777010258292,41.6,77996.63,0.0,0.95438,4e-05,5.64881]
[1777010263772,41.61,77983.23,0.0,0.95381,4e-05,5.70442]
[1777010264341,41.61,77983.23,0.0,0.95381,4e-05,5.70528]
[1777010269376,41.62,77983.99,0.0,0.95379,4e-05,5.70668]
[1777010273841,41.63,77978.05,0.0,0.95352,4e-05,5.7329]
[1777010278441,41.64,77971.11,0.0,0.95321,4e-05,5.76364]
[1777010280455,41.64,77964.38,0.0,0.95292,4e-05,5.79113]
[1777010283912,41.65,77982.27,0.0,0.95361,4e-05,5.72426]
[1777010284482,41.65,77982.27,0.0,0.9536,4e-05,5.72508]
[1777010285489,41.65,77988.05,0.0,0.95383,4e-05,5.70326]
[1777010290525,41.66,77989.11,0.0,0.95383,4e-05,5.70302]
[1777010295559,41.67,77986.61,0.0,0.95369,4e-05,5.71681]
[1777010300595,41.69,77991.01,0.0,0.95382,4e-05,5.70407]
[1777010305629,41.69,77991.53,0.0,0.95382,4e-05,5.70445]
[1777010310664,41.7,77987.59,0.0,0.95364,4e-05,5.72186]
[1777010315699,41.71,77985.08,0.0,0.95353,4e-05,5.732]
[1777010320735,41.72,77983.93,0.0,0.95344,4e-05,5.74047]
[1777010325770,41.73,77981.5,0.0,0.95331,4e-05,5.75338]
[1777010331812,41.74,77981.2,0.0,0.95325,4e-05,5.75927]
[1777010334261,41.75,77975.65,0.0,0.953,4e-05,5.78295]
[1777010339869,41.76,77977.14,0.0,0.95303,4e-05,5.78097]
[1777010344332,41.77,77971.88,0.0,0.95278,4e-05,5.80491]
[1777010349938,41.78,77970.16,0.0,0.95267,4e-05,5.81506]
[1777010354402,41.78,77964.91,0.0,0.95243,4e-05,5.8388]
[1777010360014,41.79,77965.2,0.0,0.95241,4e-05,5.84089]
[1777010365044,41.8,77968.55,0.0,0.95251,4e-05,5.8311]
[1777010370079,41.81,77967.67,0.0,0.95244,4e-05,5.83776]
[1777010372093,41.81,77956.52,0.0,0.95201,4e-05,5.87875]
[1777010373099,41.81,77955.5,0.0,0.95196,4e-05,5.88331]
[1777010378137,41.82,77954.04,0.0,0.95187,4e-05,5.89185]
[1777010383173,41.83,77954.59,0.0,0.95186,4e-05,5.89249]
[1777010388207,41.84,77953.65,0.0,0.9518,4e-05,5.89889]
[1777010393243,41.84,77953.82,0.0,0.95178,4e-05,5.9009]
[1777010398277,41.85,77955.56,0.0,0.95182,4e-05,5.89669]
[1777010400291,41.85,77959.54,0.0,0.95197,4e-05,5.88225]
[1777010402305,41.85,77968.5,0.0,0.95233,4e-05,5.84805]
[1777010403314,41.86,77973.1,0.0,0.95251,4e-05,5.83037]
[1777010405332,41.86,77975.08,0.0,0.95259,4e-05,5.82307]
[1777010407342,41.86,77980.21,0.0,0.95278,4e-05,5.80409]
[1777010409359,41.86,77988.2,0.0,0.9531,4e-05,5.77373]
[1777010414390,41.86,77984.69,0.0,0.95294,4e-05,5.78855]
[1777010416409,41.86,77977.37,0.0,0.95265,4e-05,5.81728]
[1777010417410,41.87,77974.25,0.0,0.95251,4e-05,5.83064]
[1777010422445,41.88,77969.54,0.0,0.95229,4e-05,5.852]
[1777010427480,41.88,77970.06,0.0,0.95228,4e-05,5.85293]
[1777010432517,41.89,77978.63,0.0,0.95262,4e-05,5.81912]
[1777010437552,41.9,77970.35,0.0,0.95226,4e-05,5.85383]
[1777010442585,41.91,77970.62,0.0,0.95224,4e-05,5.85569]
[1777010445037,41.91,77965.38,0.0,0.95202,4e-05,5.87716]
[1777010448638,41.91,77958.92,0.0,0.95174,4e-05,5.90392]
[1777010451657,41.92,77965.32,0.0,0.95198,4e-05,5.88059]
[1777010453665,41.92,77971.74,0.0,0.95224,4e-05,5.85584]
[1777010458700,41.92,77969.45,0.0,0.95214,4e-05,5.86526]
[1777010459707,41.92,77964.1,0.0,0.95193,4e-05,5.8861]
[1777010465178,41.93,77957.3,0.0,0.95163,4e-05,5.9151]
[1777010467764,41.93,77950.04,0.0,0.95132,4e-05,5.94483]
[1777010472799,41.93,77950.55,0.0,0.95132,4e-05,5.94491]
[1777010477834,41.94,77949.48,0.0,0.95125,4e-05,5.95112]
[1777010482869,41.95,77942.22,0.0,0.95093,4e-05,5.98154]
[1777010487905,41.95,77940.23,0.0,0.95083,4e-05,5.99108]
[1777010492939,41.95,77937.9,0.0,0.95075,4e-05,5.99831]
[1777010495389,41.96,77933.34,0.0,0.95055,4e-05,6.0169]
[1777010500994,41.96,77929.77,0.0,0.95039,4e-05,6.03278]
[1777010506032,41.96,77925.05,0.0,0.95018,4e-05,6.05279]
[1777010509052,41.97,77931.71,0.0,0.95044,4e-05,6.02731]
[1777010514087,41.97,77932.21,0.0,0.95045,4e-05,6.02693]
[1777010520129,41.98,77930.38,0.0,0.95035,4e-05,6.03602]
[1777010525599,41.98,77929.16,0.0,0.95028,4e-05,6.04264]
[1777010531205,41.98,77927.49,0.0,0.9502,4e-05,6.05075]
[1777010537250,41.99,77927.02,0.0,0.95016,4e-05,6.05439]
[1777010542284,41.99,77927.24,0.0,0.95015,4e-05,6.05499]
[1777010547318,42.0,77926.17,0.0,0.95009,4e-05,6.0607]
[1777010551346,42.0,77918.07,0.0,0.94977,4e-05,6.09027]
[1777010552357,42.0,77922.03,0.0,0.94994,4e-05,6.0748]
[1777010555373,42.0,77924.2,0.0,0.95002,4e-05,6.06704]
[1777010560409,42.01,77923.58,0.0,0.94998,4e-05,6.07091]
[1777010565444,42.01,77923.58,0.0,0.94997,4e-05,6.07142]
[1777010568467,42.01,77918.2,0.0,0.94974,4e-05,6.09358]
[1777010573501,42.01,77916.37,0.0,0.94965,4e-05,6.10204]
[1777010578535,42.02,77917.4,0.0,0.94968,4e-05,6.09912]
[1777010581557,42.02,77924.29,0.0,0.94996,4e-05,6.07254]
[1777010585585,42.02,77926.39,0.0,0.95004,4e-05,6.06493]
[1777010590622,42.02,77925.72,0.0,0.95,4e-05,6.06904]
[1777010594648,42.03,77920.48,0.0,0.94977,4e-05,6.09091]
[1777010599683,42.03,77921.54,0.0,0.9498,4e-05,6.08799]
[1777010604717,42.03,77918.89,0.0,0.94968,4e-05,6.09949]
[1777010609755,42.03,77917.37,0.0,0.9496,4e-05,6.10668]
[1777010614788,42.04,77918.48,0.0,0.94966,4e-05,6.09968]
[1777010619823,42.04,77919.07,0.0,0.94968,4e-05,6.09845]
[1777010622844,42.04,77926.85,0.0,0.95,4e-05,6.06834]
[1777010627878,42.04,77928.55,0.0,0.95006,4e-05,6.06248]
[1777010632916,42.05,77927.67,0.0,0.95001,4e-05,6.06686]
[1777010636390,42.05,77934.52,0.0,0.95029,4e-05,6.04062]
[1777010641978,42.05,77932.38,0.0,0.95018,4e-05,6.05049]
[1777010647015,42.06,77931.06,0.0,0.95011,4e-05,6.05724]
[1777010652048,42.06,77929.99,0.0,0.95005,4e-05,6.063]
[1777010659096,42.07,77928.09,0.0,0.94995,4e-05,6.07263]
[1777010664131,42.07,77927.66,0.0,0.94992,4e-05,6.07586]
[1777010669167,42.07,77926.55,0.0,0.94986,4e-05,6.08178]
[1777010671181,42.08,77934.35,0.0,0.9502,4e-05,6.04791]
[1777010674202,42.08,77940.68,0.0,0.95046,4e-05,6.02321]
[1777010679237,42.08,77942.29,0.0,0.95052,4e-05,6.01795]
[1777010684275,42.08,77945.25,0.0,0.95064,4e-05,6.00602]
[1777010689309,42.08,77946.47,0.0,0.9507,4e-05,6.00088]
[1777010694345,42.08,77945.29,0.0,0.95063,4e-05,6.00699]
[1777010696358,42.08,77940.26,0.0,0.95042,4e-05,6.02749]
[1777010697364,42.08,77933.64,0.0,0.95014,4e-05,6.05392]
[1777010698372,42.09,77933.96,0.0,0.95015,4e-05,6.05294]
[1777010701399,42.09,77928.65,0.0,0.94992,4e-05,6.07479]
[1777010702399,42.09,77920.74,0.0,0.94959,4e-05,6.10637]
[1777010703409,42.09,77918.8,0.0,0.9495,4e-05,6.11426]
[1777010708442,42.09,77919.71,0.0,0.94953,4e-05,6.11149]
[1777010714483,42.09,77918.38,0.0,0.94947,4e-05,6.11781]
[1777010718511,42.1,77923.41,0.0,0.94967,4e-05,6.09853]
[1777010723553,42.1,77922.65,0.0,0.94963,4e-05,6.10247]
[1777010729595,42.1,77920.81,0.0,0.94954,4e-05,6.11086]
[1777010734628,42.1,77920.99,0.0,0.94957,4e-05,6.1073]
[1777010737654,42.1,77928.88,0.0,0.94989,4e-05,6.07658]
[1777010739664,42.11,77930.07,0.0,0.94994,4e-05,6.07235]
[1777010744699,42.11,77926.11,0.0,0.94976,4e-05,6.08918]
[1777010749734,42.11,77929.4,0.0,0.94988,4e-05,6.07737]
[1777010754769,42.12,77925.93,0.0,0.94973,4e-05,6.09237]
[1777010759807,42.12,77924.89,0.0,0.94967,4e-05,6.09793]
[1777010764841,42.12,77924.53,0.0,0.94964,4e-05,6.10057]
[1777010769876,42.13,77925.73,0.0,0.94968,4e-05,6.09701]
[1777010774911,42.13,77925.27,0.0,0.94965,4e-05,6.10006]
[1777010777390,42.13,77931.27,0.0,0.94989,4e-05,6.07685]
[1777010782967,42.13,77934.12,0.0,0.94999,4e-05,6.06731]
[1777010788004,42.14,77931.48,0.0,0.94987,4e-05,6.07918]
[1777010793037,42.14,77930.64,0.0,0.94984,4e-05,6.08018]
[1777010798072,42.15,77929.56,0.0,0.94979,4e-05,6.08582]
[1777010800086,42.15,77923.03,0.0,0.94951,4e-05,6.11216]
[1777010804114,42.15,77929.08,0.0,0.94975,4e-05,6.08913]
[1777010809151,42.15,77929.21,0.0,0.94974,4e-05,6.08991]
[1777010814187,42.16,77928.81,0.0,0.94971,4e-05,6.09275]
[1777010819227,42.16,77927.6,0.0,0.94965,4e-05,6.09876]
[1777010823250,42.16,77921.03,0.0,0.94937,4e-05,6.12572]
[1777010827751,42.16,77911.71,0.0,0.94897,4e-05,6.16346]
[1777010829296,42.16,77905.1,0.0,0.94868,4e-05,6.18996]
[1777010830298,42.16,77901.25,0.0,0.94852,4e-05,6.20544]
[1777010834326,42.16,77891.93,0.0,0.94812,4e-05,6.24303]
[1777010835334,42.16,77892.56,0.0,0.94815,4e-05,6.24049]
[1777010840370,42.16,77892.98,0.0,0.94816,4e-05,6.23879]
[1777010845405,42.16,77893.05,0.0,0.94817,4e-05,6.23851]
[1777010850439,42.16,77894.26,0.0,0.94822,4e-05,6.23364]
[1777010855474,42.16,77893.89,0.0,0.94823,4e-05,6.23134]
[1777010860510,42.16,77896.01,0.0,0.94832,4e-05,6.2228]
[1777010867558,42.16,77895.75,0.0,0.94831,4e-05,6.22378]
[1777010871585,42.16,77906.68,0.0,0.94878,4e-05,6.18002]
[1777010872593,42.16,77909.63,0.0,0.9489,4e-05,6.16829]
[1777010877629,42.16,77908.89,0.0,0.94887,4e-05,6.17151]
[1777010882664,42.16,77905.89,0.0,0.94874,4e-05,6.18369]
[1777010886694,42.17,77928.01,0.0,0.94967,4e-05,6.09591]
[1777010887698,42.17,77927.67,0.0,0.94965,4e-05,6.09744]
[1777010888705,42.17,77932.95,0.0,0.94987,4e-05,6.07674]
[1777010889720,42.17,77932.64,0.0,0.94986,4e-05,6.07818]
[1777010891728,42.17,77922.82,0.0,0.94944,4e-05,6.1175]
[1777010892737,42.17,77922.5,0.0,0.94943,4e-05,6.11892]
[1777010893740,42.17,77915.74,0.0,0.94914,4e-05,6.14594]
[1777010894747,42.17,77908.94,0.0,0.94885,4e-05,6.17314]
[1777010895758,42.17,77909.4,0.0,0.94887,4e-05,6.17136]
[1777010897767,42.17,77900.62,0.0,0.9485,4e-05,6.20655]
[1777010902804,42.17,77905.97,0.0,0.94872,4e-05,6.18528]
[1777010904818,42.17,77912.48,0.0,0.949,4e-05,6.15943]
[1777010909856,42.17,77913.81,0.0,0.94905,4e-05,6.15459]
[1777010914887,42.17,77915.57,0.0,0.94915,4e-05,6.14436]
[1777010919923,42.17,77917.14,0.0,0.94921,4e-05,6.13866]
[1777010924958,42.18,77917.87,0.0,0.94923,4e-05,6.13631]
[1777010929995,42.18,77917.46,0.0,0.94921,4e-05,6.13844]
[1777010935062,42.18,77918.34,0.0,0.94924,4e-05,6.13549]
[1777010940067,42.18,77920.55,0.0,0.94931,4e-05,6.12905]
[1777010945101,42.19,77922.31,0.0,0.94935,4e-05,6.12483]
[1777010950138,42.2,77924.55,0.0,0.94942,4e-05,6.11872]
[1777010955176,42.21,77927.59,0.0,0.94952,4e-05,6.10958]
[1777010962222,42.22,77926.67,0.0,0.94944,4e-05,6.11731]
[1777010967258,42.22,77929.76,0.0,0.94955,4e-05,6.10623]
[1777010973301,42.22,77930.39,0.0,0.9496,4e-05,6.10101]
[1777010978806,42.23,77929.86,0.0,0.94956,4e-05,6.10413]
[1777010984377,42.23,77929.64,0.0,0.94955,4e-05,6.10583]
[1777010989413,42.23,77933.13,0.0,0.94967,4e-05,6.09427]
[1777010994447,42.24,77935.76,0.0,0.94976,4e-05,6.08613]
[1777010999481,42.24,77931.94,0.0,0.94958,4e-05,6.10304]
[1777011003514,42.25,77920.76,0.0,0.9491,4e-05,6.14804]
[1777011004517,42.25,77919.23,0.0,0.94903,4e-05,6.15465]
[1777011007544,42.25,77927.75,0.0,0.94937,4e-05,6.12251]
[1777011009041,42.25,77941.95,0.0,0.94996,4e-05,6.0666]
[1777011009568,42.25,77941.95,0.0,0.94996,4e-05,6.06681]
[1777011014596,42.26,77942.44,0.0,0.94997,4e-05,6.06596]
[1777011019636,42.26,77946.01,0.0,0.95011,4e-05,6.05305]
[1777011024667,42.26,77947.13,0.0,0.95014,4e-05,6.04983]
[1777011029707,42.26,77950.21,0.0,0.95026,4e-05,6.03894]
[1777011030709,42.27,77938.32,0.0,0.94975,4e-05,6.08641]
[1777011031715,42.27,77939.18,0.0,0.94981,4e-05,6.0799]
[1777011036752,42.28,77935.49,0.0,0.94963,4e-05,6.09734]
[1777011041786,42.28,77937.66,0.0,0.94969,4e-05,6.09144]
[1777011045814,42.29,77930.55,0.0,0.94937,4e-05,6.12167]
[1777011046825,42.29,77930.22,0.0,0.94935,4e-05,6.12345]
[1777011051856,42.3,77933.12,0.0,0.94945,4e-05,6.11436]
[1777011056890,42.3,77936.43,0.0,0.94956,4e-05,6.10372]
[1777011061925,42.31,77938.95,0.0,0.94964,4e-05,6.09627]
[1777011066960,42.31,77947.4,0.0,0.94997,4e-05,6.06511]
[1777011071994,42.32,77948.53,0.0,0.95001,4e-05,6.06127]
[1777011077035,42.32,77943.66,0.0,0.9498,4e-05,6.08101]
[1777011083075,42.33,77939.0,0.0,0.94957,4e-05,6.10305]
[1777011088109,42.33,77934.46,0.0,0.94937,4e-05,6.12189]
[1777011093145,42.33,77933.84,0.0,0.94937,4e-05,6.12105]
[1777011099191,42.34,77930.3,0.0,0.9492,4e-05,6.1369]
[1777011104223,42.34,77928.97,0.0,0.94912,4e-05,6.14469]
[1777011109749,42.35,77928.63,0.0,0.94908,4e-05,6.14852]
[1777011115299,42.36,77926.62,0.0,0.94896,4e-05,6.15952]
[1777011122349,42.37,77926.35,0.0,0.94892,4e-05,6.1641]
[1777011124363,42.37,77911.6,0.0,0.94828,4e-05,6.22371]
[1777011129887,42.37,77911.04,0.0,0.94824,4e-05,6.22796]
[1777011133427,42.38,77916.38,0.0,0.94845,4e-05,6.20832]
[1777011138461,42.38,77911.15,0.0,0.9482,4e-05,6.23123]
[1777011139958,42.38,77902.8,0.0,0.94784,4e-05,6.26499]
[1777011145514,42.39,77905.32,0.0,0.94793,4e-05,6.25695]
[1777011150545,42.39,77908.7,0.0,0.94805,4e-05,6.24527]
[1777011155580,42.4,77909.55,0.0,0.9481,4e-05,6.24006]
[1777011160619,42.4,77909.06,0.0,0.94806,4e-05,6.24398]
[1777011165649,42.41,77908.67,0.0,0.94802,4e-05,6.24743]
[1777011170687,42.41,77908.4,0.0,0.94799,4e-05,6.25035]
[1777011175721,42.42,77901.11,0.0,0.94765,4e-05,6.28182]
[1777011180755,42.43,77901.45,0.0,0.94763,4e-05,6.2845]
[1777011185790,42.44,77905.02,0.0,0.94774,4e-05,6.27422]
[1777011190829,42.45,77907.79,0.0,0.94781,4e-05,6.26726]
[1777011195869,42.46,77914.2,0.0,0.94805,4e-05,6.24484]
[1777011197874,42.46,77917.13,0.0,0.94817,4e-05,6.23389]
[1777011202911,42.47,77916.8,0.0,0.94814,4e-05,6.23709]
[1777011207948,42.48,77919.66,0.0,0.94822,4e-05,6.22954]
[1777011211975,42.49,77908.87,0.0,0.94775,4e-05,6.27183]
[1777011212980,42.49,77905.73,0.0,0.94761,4e-05,6.2852]
[1777011218015,42.5,77905.45,0.0,0.94756,4e-05,6.29024]
[1777011223050,42.51,77905.86,0.0,0.94754,4e-05,6.29248]
[1777011228086,42.52,77906.57,0.0,0.94753,4e-05,6.29348]
[1777011232113,42.53,77912.11,0.0,0.94773,4e-05,6.27437]
[1777011236143,42.53,77917.17,0.0,0.94792,4e-05,6.25686]
[1777011241178,42.54,77911.63,0.0,0.94766,4e-05,6.28105]
[1777011246213,42.55,77912.6,0.0,0.94765,4e-05,6.28197]
[1777011251248,42.56,77912.59,0.0,0.94761,4e-05,6.28599]
[1777011256283,42.57,77912.63,0.0,0.94758,4e-05,6.28833]
[1777011261318,42.57,77913.43,0.0,0.9476,4e-05,6.28664]
[1777011266353,42.58,77914.44,0.0,0.94762,4e-05,6.28513]
[1777011271388,42.59,77912.94,0.0,0.94754,4e-05,6.29129]
[1777011278442,42.6,77912.84,0.0,0.94748,4e-05,6.2971]
[1777011280944,42.6,77924.74,0.0,0.94798,4e-05,6.25022]
[1777011284482,42.61,77934.6,0.0,0.94839,4e-05,6.21241]
[1777011289514,42.61,77933.95,0.0,0.94834,4e-05,6.2169]
[1777011294548,42.62,77930.82,0.0,0.94819,4e-05,6.23119]
[1777011296563,42.62,77938.87,0.0,0.94852,4e-05,6.20005]
[1777011301599,42.63,77941.29,0.0,0.9486,4e-05,6.19253]
[1777011306633,42.63,77944.46,0.0,0.94871,4e-05,6.18214]
[1777011311667,42.64,77942.08,0.0,0.94859,4e-05,6.19368]
[1777011318717,42.64,77941.86,0.0,0.94855,4e-05,6.19744]
[1777011323752,42.65,77940.54,0.0,0.94847,4e-05,6.20471]
[1777011328797,42.66,77939.75,0.0,0.94842,4e-05,6.20984]
[1777011333822,42.66,77941.67,0.0,0.94851,4e-05,6.20051]
[1777011337851,42.67,77935.34,0.0,0.94821,4e-05,6.22862]
[1777011342886,42.68,77935.03,0.0,0.94815,4e-05,6.23412]
[1777011347921,42.68,77934.36,0.0,0.9481,4e-05,6.23849]
[1777011352957,42.69,77935.41,0.0,0.94813,4e-05,6.23603]
[1777011357992,42.69,77932.45,0.0,0.94799,4e-05,6.24944]
[1777011364034,42.7,77930.41,0.0,0.94788,4e-05,6.25951]
[1777011369067,42.7,77932.72,0.0,0.94796,4e-05,6.25195]
[1777011376117,42.71,77936.65,0.0,0.9481,4e-05,6.23876]
[1777011381157,42.71,77939.13,0.0,0.94819,4e-05,6.23066]
[1777011386189,42.72,77940.5,0.0,0.94823,4e-05,6.22699]
[1777011391223,42.72,77942.7,0.0,0.94833,4e-05,6.21626]
[1777011396259,42.73,77946.69,0.0,0.94848,4e-05,6.20231]
[1777011401293,42.73,77948.11,0.0,0.94852,4e-05,6.19851]
[1777011406327,42.74,77948.26,0.0,0.94851,4e-05,6.19977]
[1777011408342,42.74,77941.68,0.0,0.94822,4e-05,6.2265]
[1777011413377,42.74,77940.71,0.0,0.94816,4e-05,6.23226]
[1777011418411,42.75,77940.84,0.0,0.94815,4e-05,6.23332]
[1777011424464,42.75,77941.28,0.0,0.94815,4e-05,6.23347]
[1777011429498,42.76,77940.42,0.0,0.94809,4e-05,6.23895]
[1777011431513,42.76,77926.63,0.0,0.94749,4e-05,6.29526]
[1777011436547,42.77,77927.87,0.0,0.94751,4e-05,6.29391]
[1777011441582,42.78,77928.39,0.0,0.9475,4e-05,6.29439]
[1777011446616,42.78,77928.68,0.0,0.9475,4e-05,6.29426]
[1777011452233,42.78,77928.81,0.0,0.94753,4e-05,6.29096]
[1777011457694,42.8,77931.64,0.0,0.9476,4e-05,6.28453]
[1777011462730,42.8,77930.36,0.0,0.94753,4e-05,6.29064]
[1777011468771,42.8,77929.9,0.0,0.9475,4e-05,6.29365]
[1777011472799,42.82,77925.08,0.0,0.94722,4e-05,6.31981]
[1777011474813,42.85,77918.58,0.0,0.94682,4e-05,6.35742]
[1777011479851,42.88,77920.1,0.0,0.94675,4e-05,6.3636]
[1777011484890,42.89,77925.26,0.0,0.94696,4e-05,6.34472]
[1777011485895,42.89,77931.1,0.0,0.94721,4e-05,6.32155]
[1777011490931,42.89,77933.81,0.0,0.94733,4e-05,6.30965]
[1777011495966,42.88,77934.88,0.0,0.9474,4e-05,6.30396]
[1777011501001,42.88,77935.29,0.0,0.94743,4e-05,6.30092]
[1777011506036,42.88,77938.34,0.0,0.94757,4e-05,6.28741]
[1777011511072,42.87,77939.57,0.0,0.94767,4e-05,6.27751]
[1777011516106,42.87,77939.96,0.0,0.9477,4e-05,6.27474]
[1777011521141,42.87,77938.83,0.0,0.94766,4e-05,6.27798]
[1777011526178,42.86,77940.42,0.0,0.94774,4e-05,6.27047]
[1777011531211,42.86,77939.65,0.0,0.94772,4e-05,6.27232]
[1777011536246,42.86,77939.7,0.0,0.94773,4e-05,6.27137]
[1777011541281,42.85,77938.12,0.0,0.94768,4e-05,6.27642]
[1777011544302,42.85,77929.55,0.0,0.94732,4e-05,6.30975]
[1777011545338,42.85,77925.72,0.0,0.94716,4e-05,6.32471]
[1777011551370,42.85,77931.32,0.0,0.94739,4e-05,6.30274]
[1777011556405,42.85,77932.15,0.0,0.94742,4e-05,6.30019]
[1777011561440,42.85,77933.21,0.0,0.94747,4e-05,6.29548]
[1777011566477,42.85,77933.03,0.0,0.94748,4e-05,6.29482]
[1777011571513,42.85,77933.13,0.0,0.94753,4e-05,6.28926]
[1777011574533,42.84,77939.56,0.0,0.94781,4e-05,6.2629]
[1777011575546,42.84,77947.13,0.0,0.94813,4e-05,6.2327]
[1777011576548,42.84,77953.15,0.0,0.94839,4e-05,6.20875]
[1777011577554,42.84,77952.54,0.0,0.94836,4e-05,6.21102]
[1777011582590,42.84,77950.47,0.0,0.94828,4e-05,6.21837]
[1777011587625,42.84,77945.93,0.0,0.9481,4e-05,6.23557]
[1777011592660,42.84,77945.68,0.0,0.9481,4e-05,6.23584]
[1777011597695,42.83,77945.2,0.0,0.94808,4e-05,6.23706]
[1777011600721,42.83,77955.4,0.0,0.94852,4e-05,6.19648]
[1777011605751,42.83,77960.19,0.0,0.94872,4e-05,6.17744]
[1777011610786,42.83,77961.53,0.0,0.94878,4e-05,6.172]
[1777011618842,42.84,77963.72,0.0,0.94885,4e-05,6.1649]
[1777011623877,42.84,77965.05,0.0,0.94891,4e-05,6.15955]
[1777011628913,42.84,77966.14,0.0,0.94896,4e-05,6.15515]
[1777011633947,42.84,77964.81,0.0,0.94893,4e-05,6.15651]
[1777011634954,42.84,77959.55,0.0,0.94871,4e-05,6.17712]
[1777011639988,42.83,77955.8,0.0,0.94856,4e-05,6.19159]
[1777011645026,42.83,77951.42,0.0,0.94837,4e-05,6.20898]
[1777011649052,42.84,77944.93,0.0,0.94808,4e-05,6.23598]
[1777011655093,42.84,77945.5,0.0,0.94809,4e-05,6.23563]
[1777011660128,42.85,77945.46,0.0,0.94805,4e-05,6.23931]
[1777011662142,42.86,77940.49,0.0,0.94782,4e-05,6.26053]
[1777011663721,42.86,77929.78,0.0,0.94735,4e-05,6.30447]
[1777011666174,42.86,77918.85,0.0,0.94687,4e-05,6.34935]
[1777011672214,42.87,77913.8,0.0,0.94661,4e-05,6.37306]
[1777011677248,42.88,77916.44,0.0,0.94671,4e-05,6.36396]
[1777011682282,42.87,77916.55,0.0,0.94673,4e-05,6.36232]
[1777011687321,42.88,77921.68,0.0,0.94694,4e-05,6.34247]
[1777011692356,42.87,77925.78,0.0,0.94715,4e-05,6.32187]
[1777011697391,42.87,77928.57,0.0,0.94729,4e-05,6.30959]
[1777011699406,42.87,77923.02,0.0,0.94705,4e-05,6.33119]
[1777011704441,42.87,77921.33,0.0,0.94699,4e-05,6.33708]
[1777011709476,42.87,77925.07,0.0,0.94715,4e-05,6.32224]
[1777011714510,42.87,77927.18,0.0,0.94723,4e-05,6.31437]
[1777011719546,42.87,77929.14,0.0,0.94731,4e-05,6.30748]
[1777011724580,42.87,77925.89,0.0,0.94716,4e-05,6.32122]
[1777011729615,42.87,77930.1,0.0,0.94736,4e-05,6.3031]
[1777011734651,42.87,77930.91,0.0,0.9474,4e-05,6.29856]
[1777011739688,42.86,77935.45,0.0,0.94761,4e-05,6.2792]
[1777011744723,42.86,77935.07,0.0,0.94761,4e-05,6.27947]
[1777011748751,42.86,77929.08,0.0,0.94736,4e-05,6.30235]
[1777011753787,42.86,77923.12,0.0,0.94713,4e-05,6.32283]
[1777011754803,42.86,77919.97,0.0,0.94699,4e-05,6.33549]
[1777011759828,42.86,77917.98,0.0,0.94691,4e-05,6.34378]
[1777011764864,42.86,77916.41,0.0,0.94683,4e-05,6.35046]
[1777011770908,42.86,77913.85,0.0,0.94673,4e-05,6.36021]
[1777011775941,42.86,77910.28,0.0,0.94657,4e-05,6.37472]
[1777011780985,42.86,77908.77,0.0,0.94652,4e-05,6.37966]
[1777011786013,42.86,77907.47,0.0,0.94646,4e-05,6.38502]
[1777011791049,42.86,77907.02,0.0,0.94644,4e-05,6.38693]
[1777011796085,42.86,77903.12,0.0,0.94627,4e-05,6.40263]
[1777011801119,42.86,77906.21,0.0,0.9464,4e-05,6.39025]
[1777011806154,42.86,77906.91,0.0,0.94643,4e-05,6.38751]
[1777011811189,42.86,77902.31,0.0,0.94627,4e-05,6.40172]
[1777011816228,42.86,77901.64,0.0,0.94624,4e-05,6.40439]
[1777011821261,42.85,77902.16,0.0,0.94627,4e-05,6.40148]
[1777011826295,42.85,77902.67,0.0,0.94631,4e-05,6.39737]
[1777011831329,42.84,77903.05,0.0,0.94635,4e-05,6.39385]
[1777011836364,42.84,77904.73,0.0,0.94644,4e-05,6.3852]
[1777011838378,42.84,77895.7,0.0,0.94606,4e-05,6.42071]
[1777011842410,42.84,77890.61,0.0,0.94584,4e-05,6.44072]
[1777011844994,42.83,77895.59,0.0,0.94607,4e-05,6.4202]
[1777011850463,42.83,77896.69,0.0,0.94612,4e-05,6.41545]
[1777011855498,42.83,77897.65,0.0,0.94618,4e-05,6.41005]
[1777011860533,42.82,77901.51,0.0,0.94636,4e-05,6.39271]
[1777011864563,42.82,77896.42,0.0,0.94616,4e-05,6.41183]
[1777011869598,42.82,77898.84,0.0,0.94628,4e-05,6.40073]
[1777011875639,42.81,77901.67,0.0,0.94645,4e-05,6.38345]
[1777011880681,42.81,77897.45,0.0,0.94628,4e-05,6.39868]
[1777011885713,42.81,77896.6,0.0,0.94624,4e-05,6.40243]
[1777011890745,42.81,77895.7,0.0,0.9462,4e-05,6.40641]
[1777011895778,42.81,77894.53,0.0,0.94615,4e-05,6.4115]
[1777011901821,42.81,77896.62,0.0,0.94624,4e-05,6.40232]
[1777011902826,42.81,77889.79,0.0,0.94595,4e-05,6.42994]
[1777011903834,42.81,77883.55,0.0,0.94567,4e-05,6.4552]
[1777011904844,42.81,77880.6,0.0,0.94554,4e-05,6.46714]
[1777011905851,42.81,77871.77,0.0,0.94515,4e-05,6.50296]
[1777011906858,42.81,77869.16,0.0,0.94504,4e-05,6.51351]
[1777011911893,42.81,77864.85,0.0,0.94485,4e-05,6.53062]
[1777011916927,42.81,77859.8,0.0,0.94463,4e-05,6.5507]
[1777011917935,42.81,77854.45,0.0,0.94439,4e-05,6.57244]
[1777011918945,42.81,77853.06,0.0,0.94433,4e-05,6.57796]
[1777011923977,42.8,77849.09,0.0,0.94417,4e-05,6.5933]
[1777011929016,42.8,77848.34,0.0,0.94414,4e-05,6.59532]
[1777011934051,42.8,77846.84,0.0,0.94412,4e-05,6.59635]
[1777011939084,42.79,77846.57,0.0,0.94412,4e-05,6.59661]
[1777011944138,42.79,77845.72,0.0,0.94409,4e-05,6.59878]
[1777011945701,42.79,77837.81,0.0,0.94374,5e-05,6.63101]
[1777011951177,42.79,77835.88,0.0,0.94367,5e-05,6.63725]
[1777011956214,42.78,77834.23,0.0,0.94361,5e-05,6.6426]
[1777011961247,42.78,77832.64,0.0,0.94355,5e-05,6.64759]
[1777011966281,42.77,77832.36,0.0,0.94356,5e-05,6.64717]
[1777011971316,42.77,77830.24,0.0,0.94348,5e-05,6.65432]
[1777011976350,42.77,77830.54,0.0,0.94351,5e-05,6.65145]
[1777011982394,42.76,77831.44,0.0,0.94357,5e-05,6.64581]
[1777011987428,42.76,77832.28,0.0,0.94363,5e-05,6.64078]
[1777011992463,42.75,77832.63,0.0,0.94369,5e-05,6.63393]
[1777011997498,42.75,77831.07,0.0,0.94364,5e-05,6.63884]
[1777012003540,42.74,77831.27,0.0,0.94366,5e-05,6.63617]
[1777012008575,42.74,77838.5,0.0,0.94401,5e-05,6.60502]
[1777012013610,42.74,77842.17,0.0,0.94418,4e-05,6.5888]
[1777012018646,42.73,77839.26,0.0,0.94407,5e-05,6.59956]
[1777012020658,42.73,77833.85,0.0,0.94383,5e-05,6.62128]
[1777012026701,42.73,77829.85,0.0,0.94367,5e-05,6.63592]
[1777012031737,42.72,77832.56,0.0,0.9438,5e-05,6.62321]
[1777012033750,42.72,77824.56,0.0,0.94345,5e-05,6.65555]
[1777012038786,42.72,77822.74,0.0,0.94338,5e-05,6.66163]
[1777012043821,42.72,77825.64,0.0,0.94351,5e-05,6.65027]
[1777012048857,42.72,77823.67,0.0,0.94341,5e-05,6.65905]
[1777012053891,42.72,77827.1,0.0,0.94359,5e-05,6.6417]
[1777012058927,42.73,77827.76,0.0,0.94361,5e-05,6.63975]
[1777012063964,42.73,77827.82,0.0,0.9436,5e-05,6.64029]
[1777012068996,42.73,77826.31,0.0,0.94353,5e-05,6.64731]
[1777012074034,42.73,77827.59,0.0,0.94358,5e-05,6.64276]
[1777012079068,42.73,77827.83,0.0,0.94358,5e-05,6.64249]
[1777012084102,42.74,77828.96,0.0,0.94362,5e-05,6.63854]
[1777012089136,42.74,77829.82,0.0,0.94366,5e-05,6.63576]
[1777012094170,42.74,77829.91,0.0,0.94365,5e-05,6.63617]
[1777012097196,42.74,77837.15,0.0,0.94397,5e-05,6.60683]
[1777012098202,42.74,77849.13,0.0,0.94451,4e-05,6.55739]
[1777012099213,42.74,77848.93,0.0,0.94451,4e-05,6.55799]
[1777012105255,42.73,77849.49,0.0,0.94455,4e-05,6.55413]
[1777012111293,42.74,77849.9,0.0,0.94459,4e-05,6.5493]
[1777012116915,42.74,77851.17,0.0,0.94463,4e-05,6.54559]
[1777012122369,42.75,77854.85,0.0,0.94478,4e-05,6.53236]
[1777012127406,42.75,77850.29,0.0,0.94456,4e-05,6.55251]
[1777012132440,42.75,77850.14,0.0,0.94453,4e-05,6.55455]
[1777012137476,42.76,77849.21,0.0,0.94448,4e-05,6.55976]
[1777012142511,42.76,77848.37,0.0,0.94443,4e-05,6.56455]
[1777012147546,42.76,77846.7,0.0,0.94434,4e-05,6.5727]
[1777012153589,42.77,77845.63,0.0,0.94427,4e-05,6.57861]
[1777012160639,42.77,77845.66,0.0,0.94425,4e-05,6.58026]
[1777012165673,42.78,77845.29,0.0,0.94422,4e-05,6.58305]
[1777012170707,42.78,77844.85,0.0,0.94419,4e-05,6.58606]
[1777012175741,42.78,77844.5,0.0,0.94419,4e-05,6.58481]
[1777012180776,42.79,77844.89,0.0,0.9442,4e-05,6.58437]
[1777012185811,42.79,77845.61,0.0,0.94422,4e-05,6.58255]
[1777012190848,42.79,77845.39,0.0,0.9442,4e-05,6.58439]
[1777012195883,42.79,77841.78,0.0,0.94403,5e-05,6.5996]
[1777012200918,42.79,77842.3,0.0,0.94405,5e-05,6.5978]
[1777012202932,42.79,77851.27,0.0,0.94445,4e-05,6.56122]
[1777012208974,42.79,77851.01,0.0,0.94443,4e-05,6.56303]
[1777012215021,42.8,77847.17,0.0,0.94425,4e-05,6.5794]
[1777012220053,42.8,77847.65,0.0,0.94427,4e-05,6.57788]
[1777012225093,42.8,77847.21,0.0,0.94425,4e-05,6.58011]
[1777012230125,42.8,77843.53,0.0,0.94408,5e-05,6.59556]
[1777012234156,42.8,77836.0,0.0,0.94376,5e-05,6.62288]
[1777012236172,42.8,77834.31,0.0,0.94369,5e-05,6.62988]
[1777012241207,42.8,77833.98,0.0,0.94367,5e-05,6.6313]
[1777012246248,42.8,77832.64,0.0,0.94361,5e-05,6.63686]
[1777012248257,42.8,77824.7,0.0,0.94325,5e-05,6.6696]
[1777012253291,42.8,77822.12,0.0,0.94313,5e-05,6.68005]
[1777012258331,42.8,77823.83,0.0,0.94321,5e-05,6.67274]
[1777012263363,42.8,77822.47,0.0,0.94315,5e-05,6.67815]
[1777012268396,42.8,77819.64,0.0,0.94303,5e-05,6.68964]
[1777012273430,42.8,77820.35,0.0,0.94306,5e-05,6.68638]
[1777012275444,42.8,77802.29,0.0,0.94223,5e-05,6.7613]
[1777012276455,42.8,77799.59,0.0,0.94211,5e-05,6.77238]
[1777012281492,42.79,77802.3,0.0,0.94225,5e-05,6.76002]
[1777012286521,42.79,77797.79,0.0,0.94205,5e-05,6.77799]
[1777012291556,42.79,77801.64,0.0,0.94227,5e-05,6.75725]
[1777012295583,42.79,77806.68,0.0,0.9425,5e-05,6.73578]
[1777012300619,42.79,77804.77,0.0,0.94242,5e-05,6.74322]
[1777012305654,42.79,77804.33,0.0,0.94241,5e-05,6.74454]
[1777012310689,42.78,77802.39,0.0,0.94232,5e-05,6.75212]
[1777012315725,42.78,77802.28,0.0,0.94232,5e-05,6.75208]
[1777012320760,42.78,77800.91,0.0,0.94226,5e-05,6.75729]
[1777012325794,42.78,77796.57,0.0,0.94207,5e-05,6.77482]
[1777012330829,42.78,77795.83,0.0,0.94204,5e-05,6.77726]
[1777012335864,42.78,77794.46,0.0,0.94199,5e-05,6.78226]
[1777012340898,42.78,77793.36,0.0,0.94194,5e-05,6.78611]
[1777012345934,42.77,77792.44,0.0,0.94191,5e-05,6.78921]
[1777012350969,42.77,77790.44,0.0,0.94183,5e-05,6.79676]
[1777012356006,42.77,77790.37,0.0,0.94186,5e-05,6.79225]
[1777012361042,42.77,77793.88,0.0,0.94203,5e-05,6.77678]
[1777012363056,42.77,77800.69,0.0,0.94235,5e-05,6.74815]
[1777012368090,42.76,77802.03,0.0,0.94242,5e-05,6.74206]
[1777012373132,42.76,77801.72,0.0,0.94241,5e-05,6.74285]
[1777012378162,42.76,77800.06,0.0,0.94234,5e-05,6.74917]
[1777012383196,42.76,77800.43,0.0,0.94236,5e-05,6.74704]
[1777012388234,42.76,77800.79,0.0,0.94239,5e-05,6.74494]
[1777012393266,42.76,77801.19,0.0,0.94241,5e-05,6.74269]
[1777012398301,42.76,77802.69,0.0,0.94249,5e-05,6.73594]
[1777012404344,42.75,77802.0,0.0,0.94249,5e-05,6.73544]
[1777012409380,42.74,77801.47,0.0,0.9425,5e-05,6.73488]
[1777012414417,42.73,77800.05,0.0,0.94249,5e-05,6.73414]
[1777012419449,42.73,77782.76,0.0,0.94171,5e-05,6.8041]
[1777012420455,42.73,77780.98,0.0,0.94163,5e-05,6.8114]
[1777012425490,42.72,77786.01,0.0,0.94188,5e-05,6.7895]
[1777012429520,42.72,77781.32,0.0,0.94166,5e-05,6.80847]
[1777012434554,42.72,77779.83,0.0,0.94161,5e-05,6.81372]
[1777012439589,42.72,77781.52,0.0,0.9417,5e-05,6.80555]
[1777012443621,42.72,77775.73,0.0,0.94143,5e-05,6.82914]
[1777012447644,42.71,77771.2,0.0,0.94123,5e-05,6.84733]
[1777012452680,42.71,77771.7,0.0,0.94127,5e-05,6.84403]
[1777012457715,42.71,77772.75,0.0,0.94133,5e-05,6.83838]
[1777012462749,42.7,77771.99,0.0,0.94131,5e-05,6.84031]
[1777012467785,42.7,77771.09,0.0,0.94128,5e-05,6.8428]
[1777012472821,42.7,77770.07,0.0,0.94128,5e-05,6.84182]
[1777012477856,42.69,77770.61,0.0,0.94132,5e-05,6.8382]
[1777012480877,42.69,77776.34,0.0,0.94159,5e-05,6.81339]
[1777012484905,42.69,77780.81,0.0,0.94181,5e-05,6.79386]
[1777012489941,42.69,77780.02,0.0,0.94178,5e-05,6.7963]
[1777012495983,42.68,77781.08,0.0,0.94186,5e-05,6.78895]
[1777012498030,42.68,77808.32,0.0,0.94313,5e-05,6.67477]
[1777012499610,42.68,77840.55,0.0,0.9446,4e-05,6.54115]
[1777012502057,42.68,77832.77,0.0,0.94425,5e-05,6.57307]
[1777012504090,42.67,77826.01,0.0,0.94395,5e-05,6.60033]
[1777012505076,42.67,77824.81,0.0,0.94391,5e-05,6.60431]
[1777012510111,42.67,77823.11,0.0,0.94385,5e-05,6.6096]
[1777012511118,42.67,77815.53,0.0,0.94351,5e-05,6.64049]
[1777012512124,42.66,77809.62,0.0,0.94324,5e-05,6.6645]
[1777012513132,42.66,77803.77,0.0,0.94298,5e-05,6.68829]
[1777012514142,42.66,77798.41,0.0,0.94274,5e-05,6.71005]
[1777012516152,42.66,77793.0,0.0,0.94249,5e-05,6.732]
[1777012518167,42.66,77781.49,0.0,0.94196,5e-05,6.77986]
[1777012519175,42.66,77773.6,0.0,0.9416,5e-05,6.81276]
[1777012522196,42.66,77789.45,0.0,0.94234,5e-05,6.74592]
[1777012523203,42.66,77795.78,0.0,0.94263,5e-05,6.71948]
[1777012528236,42.66,77789.79,0.0,0.94236,5e-05,6.74423]
[1777012533273,42.66,77786.38,0.0,0.94223,5e-05,6.75427]
[1777012538307,42.66,77784.63,0.0,0.94216,5e-05,6.76133]
[1777012543342,42.66,77784.71,0.0,0.94216,5e-05,6.76077]
[1777012548377,42.66,77787.27,0.0,0.94228,5e-05,6.7499]
[1777012553413,42.66,77788.18,0.0,0.94232,5e-05,6.74608]
[1777012558453,42.66,77784.04,0.0,0.94213,5e-05,6.7633]
[1777012563482,42.65,77785.0,0.0,0.94218,5e-05,6.75918]
[1777012568517,42.65,77784.59,0.0,0.94216,5e-05,6.76083]
[1777012573552,42.65,77786.56,0.0,0.94225,5e-05,6.75255]
[1777012578586,42.65,77788.69,0.0,0.94235,5e-05,6.74364]
[1777012584628,42.65,77790.69,0.0,0.94244,5e-05,6.7353]
[1777012589664,42.65,77791.41,0.0,0.94248,5e-05,6.7323]
[1777012594699,42.65,77792.17,0.0,0.94254,5e-05,6.72521]
[1777012599734,42.65,77793.51,0.0,0.94261,5e-05,6.71961]
[1777012604768,42.65,77794.81,0.0,0.94267,5e-05,6.71418]
[1777012609805,42.65,77795.27,0.0,0.94269,5e-05,6.71226]
[1777012614843,42.65,77796.34,0.0,0.94274,5e-05,6.7078]
[1777012620466,42.65,77797.04,0.0,0.94277,5e-05,6.70488]
[1777012625920,42.65,77796.69,0.0,0.94275,5e-05,6.70632]
[1777012630955,42.65,77797.99,0.0,0.94281,5e-05,6.70089]
[1777012635991,42.65,77798.22,0.0,0.94282,5e-05,6.69993]
[1777012641026,42.65,77796.72,0.0,0.94275,5e-05,6.70611]
[1777012646060,42.65,77799.53,0.0,0.94288,5e-05,6.69438]
[1777012651096,42.65,77797.76,0.0,0.94283,5e-05,6.69782]
[1777012659152,42.65,77798.14,0.0,0.94285,5e-05,6.69623]
[1777012665194,42.65,77799.16,0.0,0.9429,5e-05,6.692]
[1777012670816,42.65,77801.08,0.0,0.94299,5e-05,6.68405]
[1777012678285,42.65,77801.66,0.0,0.94301,5e-05,6.68179]
[1777012683320,42.65,77804.92,0.0,0.94316,5e-05,6.66841]
[1777012684327,42.65,77797.5,0.0,0.94282,5e-05,6.69923]
[1777012689363,42.65,77793.43,0.0,0.94263,5e-05,6.71609]
[1777012695406,42.65,77794.04,0.0,0.94266,5e-05,6.71339]
[1777012700440,42.65,77794.61,0.0,0.94269,5e-05,6.71093]
[1777012705476,42.65,77794.39,0.0,0.94268,5e-05,6.71174]
[1777012710511,42.65,77794.21,0.0,0.94267,5e-05,6.71244]
[1777012715548,42.65,77799.61,0.0,0.94295,5e-05,6.68617]
[1777012720596,42.65,77801.41,0.0,0.94303,5e-05,6.67892]
[1777012722599,42.65,77806.96,0.0,0.94328,5e-05,6.65603]
[1777012725617,42.66,77813.12,0.0,0.94356,5e-05,6.63082]
[1777012729647,42.66,77807.82,0.0,0.94331,5e-05,6.6531]
[1777012734689,42.66,77806.98,0.0,0.94327,5e-05,6.65692]
[1777012739725,42.66,77805.33,0.0,0.94319,5e-05,6.66409]
[1777012745765,42.66,77802.08,0.0,0.94304,5e-05,6.67783]
[1777012751811,42.66,77806.25,0.0,0.94323,5e-05,6.66083]
[1777012754830,42.66,77811.89,0.0,0.9435,5e-05,6.6362]
[1777012756843,42.65,77817.56,0.0,0.94377,5e-05,6.61196]
[1777012759863,42.65,77827.42,0.0,0.94423,5e-05,6.57022]
[1777012760871,42.65,77828.89,0.0,0.9443,5e-05,6.56385]
[1777012765906,42.65,77833.22,0.0,0.94451,4e-05,6.54458]
[1777012770941,42.64,77842.14,0.0,0.94492,4e-05,6.50669]
[1777012775976,42.64,77843.69,0.0,0.94503,4e-05,6.49538]
[1777012781592,42.64,77844.35,0.0,0.94508,4e-05,6.49136]
[1777012786060,42.63,77838.57,0.0,0.94483,4e-05,6.51405]
[1777012788074,42.63,77846.17,0.0,0.94517,4e-05,6.48246]
[1777012789082,42.63,77845.24,0.0,0.94513,4e-05,6.48603]
[1777012794117,42.63,77844.58,0.0,0.94511,4e-05,6.48812]
[1777012798144,42.63,77838.21,0.0,0.94482,4e-05,6.51522]
[1777012801732,42.64,77842.28,0.0,0.94499,4e-05,6.49941]
[1777012804187,42.64,77845.34,0.0,0.94512,4e-05,6.48741]
[1777012809223,42.64,77842.95,0.0,0.945,4e-05,6.49868]
[1777012814258,42.64,77842.91,0.0,0.94498,4e-05,6.50002]
[1777012819293,42.65,77841.81,0.0,0.94492,4e-05,6.50563]
[1777012824330,42.65,77842.26,0.0,0.94493,4e-05,6.50487]
[1777012829364,42.65,77846.52,0.0,0.94511,4e-05,6.48863]
[1777012834399,42.66,77848.37,0.0,0.94521,4e-05,6.47857]
[1777012839434,42.66,77850.56,0.0,0.94529,4e-05,6.47103]
[1777012844469,42.66,77851.68,0.0,0.94532,4e-05,6.4679]
[1777012848497,42.67,77857.14,0.0,0.94555,4e-05,6.44692]
[1777012853534,42.67,77856.95,0.0,0.94553,4e-05,6.44882]
[1777012858567,42.67,77857.22,0.0,0.94555,4e-05,6.44687]
[1777012863602,42.67,77858.29,0.0,0.94561,4e-05,6.44171]
[1777012868638,42.66,77862.99,0.0,0.94582,4e-05,6.42191]
[1777012873676,42.67,77865.82,0.0,0.94594,4e-05,6.41129]
[1777012878715,42.67,77868.93,0.0,0.94607,4e-05,6.39912]
[1777012884754,42.67,77867.24,0.0,0.946,4e-05,6.40539]
[1777012891802,42.66,77867.31,0.0,0.94604,4e-05,6.40073]
[1777012896838,42.66,77866.77,0.0,0.94602,4e-05,6.40261]
[1777012901873,42.66,77869.4,0.0,0.94614,4e-05,6.39179]
[1777012906908,42.66,77867.3,0.0,0.94605,4e-05,6.40017]
[1777012911945,42.67,77866.98,0.0,0.94601,4e-05,6.40334]
[1777012916984,42.67,77863.12,0.0,0.94582,4e-05,6.42128]
[1777012922014,42.68,77862.55,0.0,0.94577,4e-05,6.42579]
[1777012923022,42.68,77867.63,0.0,0.94599,4e-05,6.40514]
[1777012924036,42.68,77880.66,0.0,0.94657,4e-05,6.35252]
[1777012925036,42.68,77884.3,0.0,0.94672,4e-05,6.33794]
[1777012927052,42.68,77886.32,0.0,0.94681,4e-05,6.33001]
[1777012932085,42.68,77884.3,0.0,0.94671,4e-05,6.33913]
[1777012935108,42.69,77879.12,0.0,0.94647,4e-05,6.36169]
[1777012940145,42.69,77876.09,0.0,0.94631,4e-05,6.37658]
[1777012946185,42.7,77874.26,0.0,0.94619,4e-05,6.38711]
[1777012950211,42.71,77880.0,0.0,0.94642,4e-05,6.36604]
[1777012955245,42.71,77879.47,0.0,0.9464,4e-05,6.36715]
[1777012960281,42.72,77881.27,0.0,0.94645,4e-05,6.36263]
[1777012965316,42.73,77883.11,0.0,0.9465,4e-05,6.35789]
[1777012970356,42.74,77882.9,0.0,0.94646,4e-05,6.36183]
[1777012975386,42.74,77887.03,0.0,0.94662,4e-05,6.34728]
[1777012981429,42.75,77888.24,0.0,0.94663,4e-05,6.34599]
[1777012984452,42.76,77877.48,0.0,0.94615,4e-05,6.39073]
[1777012989487,42.76,77871.99,0.0,0.94588,4e-05,6.41503]
[1777012994521,42.77,77871.09,0.0,0.94582,4e-05,6.42081]
[1777012999558,42.77,77869.77,0.0,0.94574,4e-05,6.42833]
[1777013006607,42.78,77869.71,0.0,0.9457,4e-05,6.43169]
[1777013011642,42.79,77867.36,0.0,0.9456,4e-05,6.43962]
[1777013016678,42.79,77864.68,0.0,0.94546,4e-05,6.45269]
[1777013021712,42.8,77864.5,0.0,0.94543,4e-05,6.45553]
[1777013026747,42.8,77863.63,0.0,0.94537,4e-05,6.46108]
[1777013032788,42.81,77863.94,0.0,0.94536,4e-05,6.46217]
[1777013037824,42.81,77864.65,0.0,0.94537,4e-05,6.46119]
[1777013042860,42.82,77862.14,0.0,0.94524,4e-05,6.47319]
[1777013048903,42.82,77860.69,0.0,0.94515,4e-05,6.48113]
[1777013053960,42.83,77840.94,0.0,0.94426,4e-05,6.56313]
[1777013058997,42.83,77841.57,0.0,0.94427,4e-05,6.56162]
[1777013064037,42.83,77842.25,0.0,0.94429,4e-05,6.55996]
[1777013069066,42.84,77842.01,0.0,0.94427,4e-05,6.56208]
[1777013074102,42.84,77839.43,0.0,0.94417,5e-05,6.56988]
[1777013079137,42.84,77835.88,0.0,0.944,5e-05,6.58492]
[1777013084171,42.84,77833.13,0.0,0.94387,5e-05,6.59702]
[1777013089208,42.85,77833.54,0.0,0.94388,5e-05,6.59596]
[1777013094242,42.85,77835.27,0.0,0.94395,5e-05,6.58944]
[1777013097267,42.85,77823.18,0.0,0.9434,5e-05,6.63948]
[1777013098274,42.85,77821.45,0.0,0.94332,5e-05,6.64663]
[1777013103310,42.85,77820.25,0.0,0.94327,5e-05,6.65159]
[1777013105324,42.85,77830.5,0.0,0.94374,5e-05,6.60939]
[1777013106331,42.85,77832.47,0.0,0.94382,5e-05,6.60136]
[1777013111368,42.85,77832.0,0.0,0.9438,5e-05,6.60358]
[1777013116402,42.85,77834.38,0.0,0.9439,5e-05,6.59406]
[1777013121436,42.85,77837.0,0.0,0.94402,5e-05,6.58358]
[1777013126472,42.85,77837.39,0.0,0.94403,5e-05,6.58225]
[1777013133523,42.85,77836.41,0.0,0.94402,5e-05,6.58267]
[1777013139088,42.85,77838.45,0.0,0.94411,5e-05,6.57454]
[1777013144600,42.85,77838.8,0.0,0.94412,5e-05,6.57332]
[1777013149634,42.85,77840.16,0.0,0.94418,5e-05,6.56794]
[1777013154668,42.85,77840.21,0.0,0.94418,5e-05,6.56789]
[1777013159703,42.85,77841.43,0.0,0.94423,4e-05,6.56305]
[1777013162725,42.85,77835.93,0.0,0.94398,5e-05,6.58563]
[1777013167760,42.85,77831.58,0.0,0.94379,5e-05,6.60348]
[1777013174809,42.85,77828.55,0.0,0.94365,5e-05,6.61603]
[1777013180852,42.85,77823.64,0.0,0.94343,5e-05,6.63636]
[1777013186893,42.86,77821.18,0.0,0.94331,5e-05,6.64662]
[1777013191928,42.86,77821.52,0.0,0.94336,5e-05,6.64151]
[1777013198976,42.86,77819.88,0.0,0.94328,5e-05,6.64852]
[1777013201998,42.86,77813.3,0.0,0.94298,5e-05,6.67577]
[1777013203004,42.86,77806.3,0.0,0.94266,5e-05,6.70471]
[1777013208039,42.86,77805.43,0.0,0.94262,5e-05,6.70806]
[1777013213074,42.85,77808.23,0.0,0.94275,5e-05,6.69616]
[1777013219118,42.85,77810.58,0.0,0.94286,5e-05,6.68608]
[1777013222137,42.85,77815.5,0.0,0.94309,5e-05,6.66563]
[1777013227173,42.85,77814.69,0.0,0.94305,5e-05,6.66892]
[1777013232208,42.85,77811.65,0.0,0.94291,5e-05,6.68141]
[1777013237248,42.85,77811.31,0.0,0.9429,5e-05,6.68279]
[1777013242278,42.85,77810.4,0.0,0.94286,5e-05,6.68654]
[1777013247314,42.85,77809.2,0.0,0.9428,5e-05,6.69149]
[1777013252349,42.85,77804.16,0.0,0.9426,5e-05,6.70848]
[1777013254364,42.85,77801.54,0.0,0.94248,5e-05,6.71929]
[1777013259400,42.85,77802.81,0.0,0.94254,5e-05,6.71383]
[1777013264434,42.85,77806.92,0.0,0.94273,5e-05,6.69669]
[1777013269468,42.85,77806.75,0.0,0.94272,5e-05,6.69737]
[1777013274507,42.85,77805.79,0.0,0.94268,5e-05,6.7013]
[1777013279542,42.85,77805.49,0.0,0.94267,5e-05,6.70249]
[1777013282564,42.85,77816.89,0.0,0.94319,5e-05,6.65529]
[1777013283570,42.85,77817.66,0.0,0.94322,5e-05,6.65218]
[1777013287599,42.85,77822.88,0.0,0.94346,5e-05,6.6309]
[1777013292634,42.85,77825.67,0.0,0.94358,5e-05,6.61982]
[1777013297670,42.85,77826.38,0.0,0.94361,5e-05,6.61721]
[1777013305725,42.86,77828.08,0.0,0.94368,5e-05,6.61067]
[1777013306736,42.86,77833.22,0.0,0.94391,5e-05,6.5897]
[1777013311767,42.86,77833.76,0.0,0.94396,5e-05,6.58401]
[1777013316802,42.86,77834.95,0.0,0.94401,5e-05,6.57961]
[1777013320368,42.86,77840.2,0.0,0.94425,4e-05,6.55844]
[1777013321840,42.86,77845.17,0.0,0.94447,4e-05,6.53839]
[1777013326874,42.86,77845.58,0.0,0.94448,4e-05,6.53743]
[1777013331913,42.86,77847.1,0.0,0.94454,4e-05,6.53189]
[1777013336942,42.87,77846.05,0.0,0.94448,4e-05,6.53683]
[1777013341976,42.87,77846.47,0.0,0.9445,4e-05,6.53572]
[1777013347012,42.87,77845.76,0.0,0.94446,4e-05,6.53916]
[1777013352047,42.87,77845.43,0.0,0.94444,4e-05,6.541]
[1777013357082,42.87,77844.17,0.0,0.94438,4e-05,6.54659]
[1777013362117,42.87,77842.41,0.0,0.94429,4e-05,6.55417]
[1777013367152,42.87,77841.78,0.0,0.94426,4e-05,6.55707]
[1777013372187,42.87,77841.97,0.0,0.9443,4e-05,6.55273]
[1777013377222,42.87,77843.22,0.0,0.94435,4e-05,6.54796]
[1777013382257,42.88,77844.44,0.0,0.9444,4e-05,6.54338]
[1777013387292,42.88,77845.26,0.0,0.94443,4e-05,6.54043]
[1777013392330,42.88,77846.38,0.0,0.94448,4e-05,6.53626]
[1777013396355,42.88,77854.67,0.0,0.94484,4e-05,6.50293]
[1777013399375,42.88,77860.17,0.0,0.94509,4e-05,6.48012]
[1777013404421,42.87,77853.71,0.0,0.94482,4e-05,6.50538]
[1777013408450,42.88,77862.39,0.0,0.94519,4e-05,6.47088]
[1777013412477,42.88,77861.53,0.0,0.94516,4e-05,6.47388]
[1777013417513,42.88,77865.29,0.0,0.94532,4e-05,6.45948]
[1777013422549,42.88,77867.18,0.0,0.94539,4e-05,6.45327]
[1777013425569,42.88,77872.63,0.0,0.94562,4e-05,6.4322]
[1777013427583,42.88,77883.05,0.0,0.94608,4e-05,6.38995]
[1777013428591,42.88,77883.8,0.0,0.94611,4e-05,6.38688]
[1777013433625,42.88,77887.15,0.0,0.94629,4e-05,6.36938]
[1777013439677,42.89,77886.41,0.0,0.94623,4e-05,6.37509]
[1777013445713,42.9,77886.86,0.0,0.94622,4e-05,6.37597]
[1777013451284,42.9,77887.6,0.0,0.94622,4e-05,6.37564]
[1777013456785,42.91,77889.09,0.0,0.94626,4e-05,6.37187]
[1777013461822,42.92,77890.04,0.0,0.94628,4e-05,6.37029]
[1777013466863,42.92,77896.8,0.0,0.94655,4e-05,6.34544]
[1777013471898,42.93,77900.4,0.0,0.94668,4e-05,6.33346]
[1777013476928,42.94,77899.69,0.0,0.94662,4e-05,6.33925]
[1777013481500,42.94,77905.61,0.0,0.94686,4e-05,6.31755]
[1777013482972,42.94,77910.18,0.0,0.94704,4e-05,6.30038]
[1777013488004,42.95,77912.94,0.0,0.94713,4e-05,6.29218]
[1777013493038,42.96,77910.79,0.0,0.94704,4e-05,6.29969]
[1777013498073,42.97,77911.98,0.0,0.94706,4e-05,6.29771]
[1777013501636,42.97,77906.95,0.0,0.94683,4e-05,6.31941]
[1777013503107,42.97,77902.79,0.0,0.94663,4e-05,6.33703]
[1777013508142,42.98,77902.74,0.0,0.94661,4e-05,6.33964]
[1777013513178,42.99,77903.34,0.0,0.94661,4e-05,6.33966]
[1777013520229,43.0,77903.88,0.0,0.9466,4e-05,6.34086]
[1777013525262,43.0,77904.24,0.0,0.94659,4e-05,6.3418]
[1777013530298,43.01,77904.98,0.0,0.94659,4e-05,6.34122]
[1777013536340,43.02,77907.59,0.0,0.94667,4e-05,6.33369]
[1777013542382,43.02,77906.76,0.0,0.94661,4e-05,6.33988]
[1777013547418,43.03,77907.84,0.0,0.94663,4e-05,6.33795]
[1777013552452,43.04,77908.08,0.0,0.94664,4e-05,6.33555]
[1777013557487,43.04,77908.11,0.0,0.94662,4e-05,6.33782]
[1777013559503,43.04,77900.35,0.0,0.94627,4e-05,6.36972]
[1777013562526,43.05,77894.85,0.0,0.94602,4e-05,6.39296]
[1777013567560,43.05,77889.54,0.0,0.94577,4e-05,6.41612]
[1777013572592,43.06,77884.67,0.0,0.94554,4e-05,6.43745]
[1777013577627,43.06,77882.86,0.0,0.94544,4e-05,6.44637]
[1777013582664,43.07,77883.46,0.0,0.94545,4e-05,6.44552]
[1777013587697,43.07,77883.8,0.0,0.94545,4e-05,6.44574]
[1777013592732,43.07,77884.08,0.0,0.94544,4e-05,6.44616]
[1777013597768,43.08,77885.77,0.0,0.9455,4e-05,6.44086]
[1777013602803,43.08,77883.72,0.0,0.9454,4e-05,6.45058]
[1777013605826,43.08,77873.41,0.0,0.94493,4e-05,6.49305]
[1777013606842,43.08,77870.3,0.0,0.94479,4e-05,6.50584]
[1777013611867,43.09,77872.52,0.0,0.94491,4e-05,6.49391]
[1777013616904,43.09,77874.25,0.0,0.94498,4e-05,6.48791]
[1777013622477,43.09,77870.4,0.0,0.94479,4e-05,6.50472]
[1777013629996,43.1,77869.83,0.0,0.94475,4e-05,6.50849]
[1777013635030,43.1,77869.41,0.0,0.94472,4e-05,6.51128]
[1777013640066,43.1,77869.49,0.0,0.94471,4e-05,6.5123]
[1777013645102,43.11,77869.07,0.0,0.94468,4e-05,6.51512]
[1777013650140,43.11,77867.92,0.0,0.94462,4e-05,6.52086]
[1777013655172,43.11,77870.95,0.0,0.94474,4e-05,6.50972]
[1777013660209,43.12,77870.73,0.0,0.94472,4e-05,6.51177]
[1777013667261,43.12,77870.84,0.0,0.9447,4e-05,6.51294]
[1777013672829,43.12,77870.42,0.0,0.9447,4e-05,6.51193]
[1777013675323,43.12,77851.6,0.0,0.94385,4e-05,6.58901]
[1777013680356,43.13,77851.31,0.0,0.94383,5e-05,6.5908]
[1777013685391,43.13,77850.24,0.0,0.94378,5e-05,6.59584]
[1777013688412,43.13,77854.38,0.0,0.94397,4e-05,6.57896]
[1777013693451,43.12,77851.42,0.0,0.94385,4e-05,6.58941]
[1777013698482,43.12,77855.94,0.0,0.94407,4e-05,6.56941]
[1777013703517,43.12,77855.03,0.0,0.94404,4e-05,6.5717]
[1777013708552,43.11,77850.46,0.0,0.94385,5e-05,6.58883]
[1777013713587,43.11,77847.07,0.0,0.94372,5e-05,6.60108]
[1777013719629,43.1,77846.59,0.0,0.94372,5e-05,6.60112]
[1777013724664,43.1,77843.99,0.0,0.94362,5e-05,6.61015]
[1777013729699,43.09,77842.89,0.0,0.94359,5e-05,6.61303]
[1777013735741,43.09,77841.13,0.0,0.94356,5e-05,6.61439]
[1777013740776,43.08,77840.1,0.0,0.94353,5e-05,6.61701]
[1777013745813,43.08,77839.52,0.0,0.94352,5e-05,6.61779]
[1777013750850,43.08,77838.6,0.0,0.94349,5e-05,6.61997]
[1777013756890,43.07,77838.13,0.0,0.94349,5e-05,6.62001]
[1777013761931,43.07,77838.89,0.0,0.94354,5e-05,6.61539]
[1777013766963,43.06,77835.97,0.0,0.94343,5e-05,6.6258]
[1777013772009,43.06,77836.18,0.0,0.94346,5e-05,6.6234]
[1777013777037,43.05,77836.05,0.0,0.94347,5e-05,6.62243]
[1777013782071,43.05,77834.93,0.0,0.94343,5e-05,6.62554]
[1777013787107,43.05,77835.24,0.0,0.94346,5e-05,6.6228]
[1777013792142,43.04,77835.31,0.0,0.94351,5e-05,6.6172]
[1777013797177,43.04,77834.96,0.0,0.94351,5e-05,6.61727]
[1777013803749,43.03,77834.62,0.0,0.94351,5e-05,6.61677]
[1777013809265,43.03,77834.0,0.0,0.9435,5e-05,6.61797]
[1777013814303,43.03,77832.9,0.0,0.94344,5e-05,6.62331]
[1777013817323,43.03,77827.61,0.0,0.94319,5e-05,6.6456]
[1777013818331,43.04,77821.46,0.0,0.94291,5e-05,6.67104]
[1777013821355,43.04,77818.28,0.0,0.94276,5e-05,6.68446]
[1777013824373,43.04,77813.9,0.0,0.94256,5e-05,6.70279]
[1777013825383,43.04,77806.68,0.0,0.94223,5e-05,6.73267]
[1777013832428,43.04,77807.68,0.0,0.94227,5e-05,6.72848]
[1777013835454,43.04,77802.93,0.0,0.94206,5e-05,6.74807]
[1777013840484,43.04,77806.54,0.0,0.94223,5e-05,6.73282]
[1777013845519,43.03,77807.28,0.0,0.94226,5e-05,6.7295]
[1777013850554,43.03,77804.82,0.0,0.94215,5e-05,6.73934]
[1777013851560,43.03,77798.44,0.0,0.94189,5e-05,6.76175]
[1777013858612,43.03,77798.24,0.0,0.94189,5e-05,6.76173]
[1777013863645,43.03,77794.79,0.0,0.94174,5e-05,6.77544]
[1777013868679,43.03,77792.76,0.0,0.94165,5e-05,6.78326]
[1777013873715,43.03,77793.06,0.0,0.94167,5e-05,6.78144]
[1777013878750,43.03,77791.56,0.0,0.94161,5e-05,6.78712]
[1777013883785,43.02,77791.22,0.0,0.9416,5e-05,6.78797]
[1777013888822,43.02,77785.67,0.0,0.94134,5e-05,6.81052]
[1777013893854,43.02,77789.01,0.0,0.94151,5e-05,6.79585]
[1777013898891,43.02,77794.49,0.0,0.94177,5e-05,6.77232]
[1777013903925,43.02,77798.6,0.0,0.94197,5e-05,6.75459]
[1777013908960,43.02,77802.54,0.0,0.94216,5e-05,6.73768]
[1777013914528,43.01,77804.33,0.0,0.94228,5e-05,6.72567]
[1777013919031,43.01,77810.39,0.0,0.94256,5e-05,6.70018]
[1777013924066,43.01,77814.14,0.0,0.94274,5e-05,6.68433]
[1777013930109,43.01,77817.36,0.0,0.94289,5e-05,6.67074]
[1777013936150,43.01,77818.47,0.0,0.94294,5e-05,6.66584]
[1777013941192,43.01,77815.13,0.0,0.94279,5e-05,6.67929]
[1777013946220,43.01,77815.35,0.0,0.94281,5e-05,6.67797]
[1777013951255,43.01,77812.52,0.0,0.94268,5e-05,6.68913]
[1777013957299,43.0,77809.64,0.0,0.94256,5e-05,6.70023]
[1777013962333,43.0,77811.02,0.0,0.94263,5e-05,6.6938]
[1777013967366,43.0,77808.4,0.0,0.94252,5e-05,6.70382]
[1777013971931,43.0,77802.72,0.0,0.9423,5e-05,6.72248]
[1777013980457,42.99,77800.59,0.0,0.94222,5e-05,6.72929]
[1777013985492,42.99,77800.36,0.0,0.94222,5e-05,6.72916]
[1777013987509,42.99,77808.44,0.0,0.9426,5e-05,6.69537]
[1777013992544,42.99,77805.42,0.0,0.94247,5e-05,6.70709]
[1777013997591,42.98,77800.61,0.0,0.94226,5e-05,6.72613]
[1777014001139,42.98,77794.39,0.0,0.94197,5e-05,6.75141]
[1777014003152,42.98,77790.18,0.0,0.94178,5e-05,6.76846]
[1777014008671,42.97,77790.83,0.0,0.94188,5e-05,6.7601]
[1777014018740,42.96,77790.43,0.0,0.9419,5e-05,6.75739]
[1777014023777,42.95,77786.94,0.0,0.94176,5e-05,6.77069]
[1777014029817,42.95,77785.52,0.0,0.94171,5e-05,6.77514]
[1777014034854,42.94,77778.32,0.0,0.94141,5e-05,6.80003]
[1777014039890,42.94,77777.87,0.0,0.94141,5e-05,6.80064]
[1777014043918,42.94,77782.77,0.0,0.94165,5e-05,6.77921]
[1777014048953,42.94,77784.43,0.0,0.94173,5e-05,6.77136]
[1777014053987,42.93,77790.47,0.0,0.94202,5e-05,6.74542]
[1777014059026,42.93,77790.02,0.0,0.94201,5e-05,6.74669]
[1777014064058,42.93,77791.22,0.0,0.94207,5e-05,6.74111]
[1777014069092,42.93,77793.63,0.0,0.94219,5e-05,6.73066]
[1777014074128,42.93,77784.33,0.0,0.94176,5e-05,6.76894]
[1777014079162,42.93,77785.38,0.0,0.94182,5e-05,6.7639]
[1777014084199,42.93,77787.47,0.0,0.94192,5e-05,6.75454]
[1777014089236,42.92,77789.25,0.0,0.94201,5e-05,6.74649]
[1777014094270,42.92,77791.33,0.0,0.94214,5e-05,6.73333]
[1777014099305,42.92,77793.0,0.0,0.94223,5e-05,6.72582]
[1777014104340,42.92,77793.87,0.0,0.94227,5e-05,6.72166]
[1777014109375,42.92,77793.99,0.0,0.94228,5e-05,6.72063]
[1777014110382,42.92,77788.08,0.0,0.94201,5e-05,6.74509]
[1777014111390,42.92,77788.26,0.0,0.94202,5e-05,6.74419]
[1777014116424,42.9,77787.78,0.0,0.94207,5e-05,6.73997]
[1777014121462,42.88,77788.59,0.0,0.94218,5e-05,6.72964]
[1777014126495,42.87,77788.07,0.0,0.9422,5e-05,6.72752]
[1777014131530,42.87,77789.51,0.0,0.94228,5e-05,6.72088]
[1777014137574,42.87,77790.41,0.0,0.94233,5e-05,6.71637]
[1777014142607,42.87,77787.82,0.0,0.94222,5e-05,6.72627]
[1777014147642,42.86,77787.14,0.0,0.94219,5e-05,6.72828]
[1777014152677,42.86,77786.81,0.0,0.94222,5e-05,6.72492]
[1777014157712,42.86,77782.51,0.0,0.94203,5e-05,6.74196]
[1777014162751,42.86,77780.56,0.0,0.94195,5e-05,6.7491]
[1777014167783,42.85,77779.69,0.0,0.94192,5e-05,6.75173]
[1777014172818,42.85,77779.16,0.0,0.9419,5e-05,6.75293]
[1777014179866,42.85,77778.05,0.0,0.94187,5e-05,6.75607]
[1777014182891,42.85,77783.0,0.0,0.94211,5e-05,6.73487]
[1777014186917,42.84,77794.06,0.0,0.94262,5e-05,6.68843]
[1777014187924,42.84,77793.94,0.0,0.94262,5e-05,6.68884]
[1777014192960,42.84,77794.24,0.0,0.94264,5e-05,6.68707]
[1777014196987,42.84,77786.83,0.0,0.9423,5e-05,6.71741]
[1777014202028,42.84,77784.87,0.0,0.94222,5e-05,6.72483]
[1777014207066,42.84,77783.54,0.0,0.94216,5e-05,6.72967]
[1777014213105,42.84,77783.11,0.0,0.94218,5e-05,6.72667]
[1777014218140,42.83,77781.54,0.0,0.94212,5e-05,6.73242]
[1777014223175,42.83,77781.59,0.0,0.94213,5e-05,6.73138]
[1777014228212,42.83,77780.59,0.0,0.94209,5e-05,6.73467]
[1777014233246,42.83,77777.73,0.0,0.94197,5e-05,6.74565]
[1777014239287,42.82,77778.15,0.0,0.942,5e-05,6.74276]
[1777014242309,42.82,77788.23,0.0,0.94248,5e-05,6.70034]
[1777014243316,42.82,77792.2,0.0,0.94266,5e-05,6.68378]
[1777014248351,42.82,77790.41,0.0,0.94258,5e-05,6.69088]
[1777014254393,42.82,77786.84,0.0,0.94242,5e-05,6.70535]
[1777014256407,42.82,77781.39,0.0,0.94217,5e-05,6.72789]
[1777014264464,42.82,77781.05,0.0,0.94216,5e-05,6.72872]
[1777014271515,42.82,77780.26,0.0,0.94216,5e-05,6.72774]
[1777014277555,42.82,77775.75,0.0,0.94195,5e-05,6.74626]
[1777014282593,42.82,77772.67,0.0,0.94181,5e-05,6.75877]
[1777014285143,42.82,77767.85,0.0,0.94159,5e-05,6.77862]
[1777014290647,42.81,77768.53,0.0,0.94163,5e-05,6.77513]
[1777014295681,42.81,77768.66,0.0,0.94164,5e-05,6.77387]
[1777014300716,42.81,77773.19,0.0,0.94186,5e-05,6.75417]
[1777014301725,42.81,77779.08,0.0,0.94214,5e-05,6.72947]
[1777014302731,42.81,77778.16,0.0,0.94209,5e-05,6.73321]
[1777014307765,42.81,77781.16,0.0,0.94224,5e-05,6.72029]
[1777014312805,42.81,77783.88,0.0,0.94237,5e-05,6.70859]
[1777014317836,42.81,77787.48,0.0,0.94254,5e-05,6.69328]
[1777014320857,42.81,77799.29,0.0,0.94309,5e-05,6.64421]
[1777014321869,42.81,77797.25,0.0,0.94299,5e-05,6.65269]
[1777014326898,42.81,77792.19,0.0,0.94276,5e-05,6.67376]
[1777014331932,42.81,77791.42,0.0,0.94275,5e-05,6.6731]
[1777014338982,42.81,77795.32,0.0,0.94293,5e-05,6.6572]
[1777014344022,42.81,77798.53,0.0,0.94307,5e-05,6.64423]
[1777014349053,42.81,77796.96,0.0,0.943,5e-05,6.65109]
[1777014355637,42.81,77798.21,0.0,0.94305,5e-05,6.64642]
[1777014361138,42.81,77798.96,0.0,0.94308,5e-05,6.64383]
[1777014366171,42.81,77797.61,0.0,0.94301,5e-05,6.64982]
[1777014371214,42.81,77797.41,0.0,0.943,5e-05,6.65104]
[1777014376242,42.81,77800.41,0.0,0.94313,5e-05,6.63909]
[1777014382284,42.82,77800.3,0.0,0.94312,5e-05,6.64012]
[1777014385304,42.82,77808.73,0.0,0.9435,5e-05,6.60567]
[1777014386312,42.82,77818.17,0.0,0.94393,5e-05,6.56704]
[1777014391347,42.82,77816.04,0.0,0.94385,5e-05,6.57284]
[1777014396382,42.82,77816.36,0.0,0.94386,5e-05,6.57243]
[1777014401418,42.82,77809.29,0.0,0.94353,5e-05,6.60232]
[1777014406453,42.83,77808.02,0.0,0.94346,5e-05,6.60811]
[1777014412495,42.83,77809.16,0.0,0.94351,5e-05,6.60405]
[1777014417532,42.83,77806.83,0.0,0.9434,5e-05,6.61406]
[1777014422569,42.83,77809.98,0.0,0.94353,5e-05,6.6015]
[1777014423578,42.83,77816.22,0.0,0.94382,5e-05,6.57593]
[1777014424617,42.83,77825.56,0.0,0.94424,5e-05,6.53775]
[1777014425591,42.83,77836.27,0.0,0.94472,4e-05,6.49419]
[1777014426596,42.83,77841.92,0.0,0.94497,4e-05,6.47144]
[1777014431632,42.84,77846.38,0.0,0.94515,4e-05,6.45469]
[1777014433649,42.84,77848.78,0.0,0.94525,4e-05,6.44556]
[1777014438684,42.84,77848.19,0.0,0.94521,4e-05,6.44955]
[1777014443716,42.85,77849.28,0.0,0.94524,4e-05,6.44675]
[1777014449758,42.85,77848.02,0.0,0.94516,4e-05,6.45383]
[1777014454793,42.85,77836.97,0.0,0.94468,4e-05,6.49647]
[1777014455800,42.86,77836.68,0.0,0.94467,4e-05,6.49791]
[1777014460836,42.86,77836.87,0.0,0.94466,4e-05,6.49833]
[1777014466409,42.86,77835.8,0.0,0.9446,4e-05,6.50401]
[1777014471912,42.86,77835.4,0.0,0.94457,4e-05,6.50661]
[1777014473927,42.87,77829.62,0.0,0.94431,5e-05,6.53059]
[1777014476479,42.87,77824.44,0.0,0.94407,5e-05,6.55218]
[1777014481984,42.87,77822.93,0.0,0.944,5e-05,6.55893]
[1777014487019,42.87,77821.75,0.0,0.94394,5e-05,6.56428]
[1777014492053,42.87,77820.13,0.0,0.94386,5e-05,6.57139]
[1777014497088,42.87,77820.09,0.0,0.94385,5e-05,6.57203]
[1777014502124,42.87,77820.98,0.0,0.94389,5e-05,6.56888]
[1777014507158,42.87,77821.28,0.0,0.94389,5e-05,6.56818]
[1777014512196,42.88,77821.51,0.0,0.94393,5e-05,6.56389]
[1777014517229,42.88,77820.04,0.0,0.94386,5e-05,6.57047]
[1777014522263,42.88,77820.95,0.0,0.94389,5e-05,6.56742]
[1777014527298,42.88,77820.8,0.0,0.94388,5e-05,6.56848]
[1777014533341,42.88,77815.59,0.0,0.94363,5e-05,6.59054]
[1777014538374,42.88,77812.42,0.0,0.94349,5e-05,6.60386]
[1777014543412,42.88,77812.87,0.0,0.94351,5e-05,6.60218]
[1777014544417,42.88,77807.75,0.0,0.94327,5e-05,6.62326]
[1777014549453,42.88,77805.54,0.0,0.94317,5e-05,6.63231]
[1777014554490,42.88,77807.13,0.0,0.94324,5e-05,6.62574]
[1777014559522,42.88,77805.82,0.0,0.94318,5e-05,6.63114]
[1777014564559,42.88,77806.3,0.0,0.94321,5e-05,6.62916]
[1777014569593,42.88,77804.66,0.0,0.94313,5e-05,6.63588]
[1777014574628,42.88,77801.32,0.0,0.94301,5e-05,6.64569]
[1777014582685,42.88,77802.21,0.0,0.94305,5e-05,6.64197]
[1777014587719,42.88,77807.8,0.0,0.94331,5e-05,6.61892]
[1777014592754,42.88,77805.27,0.0,0.94319,5e-05,6.62946]
[1777014597789,42.88,77805.52,0.0,0.9432,5e-05,6.62847]
[1777014601821,42.88,77815.41,0.0,0.94365,5e-05,6.58778]
[1777014602829,42.88,77815.57,0.0,0.94366,5e-05,6.58719]
[1777014607866,42.88,77816.23,0.0,0.94368,5e-05,6.58485]
[1777014609877,42.89,77825.81,0.0,0.94412,5e-05,6.54573]
[1777014611891,42.89,77825.02,0.0,0.94408,5e-05,6.54924]
[1777014616926,42.89,77826.36,0.0,0.94413,5e-05,6.54439]
[1777014621962,42.89,77823.69,0.0,0.944,5e-05,6.55599]
[1777014626996,42.89,77822.01,0.0,0.94392,5e-05,6.56346]
[1777014632032,42.89,77820.91,0.0,0.9439,5e-05,6.56462]
[1777014637620,42.89,77820.17,0.0,0.94386,5e-05,6.56829]
[1777014643112,42.9,77819.87,0.0,0.94384,5e-05,6.57005]
[1777014648147,42.9,77817.45,0.0,0.94372,5e-05,6.58046]
[1777014650161,42.9,77807.45,0.0,0.94326,5e-05,6.62175]
[1777014653182,42.9,77807.15,0.0,0.94325,5e-05,6.62306]
[1777014658218,42.9,77805.41,0.0,0.94317,5e-05,6.63032]
[1777014663253,42.9,77808.86,0.0,0.94333,5e-05,6.61615]
[1777014668288,42.9,77811.77,0.0,0.94346,5e-05,6.60428]
[1777014673323,42.9,77813.05,0.0,0.94351,5e-05,6.5991]
[1777014678361,42.9,77812.47,0.0,0.94349,5e-05,6.60156]
[1777014680372,42.9,77817.9,0.0,0.94373,5e-05,6.57926]
[1777014682386,42.9,77818.14,0.0,0.94374,5e-05,6.57837]
[1777014683393,42.9,77812.66,0.0,0.94349,5e-05,6.60093]
[1777014684400,42.9,77812.05,0.0,0.94347,5e-05,6.60345]
[1777014689434,42.9,77811.61,0.0,0.94345,5e-05,6.60525]
[1777014694470,42.9,77813.6,0.0,0.94357,5e-05,6.59314]
[1777014696485,42.9,77824.27,0.0,0.94405,5e-05,6.54939]
[1777014698040,42.9,77833.74,0.0,0.94448,4e-05,6.51085]
[1777014698504,42.9,77833.74,0.0,0.94448,4e-05,6.51098]
[1777014703536,42.9,77835.37,0.0,0.94454,4e-05,6.50501]
[1777014708572,42.9,77836.3,0.0,0.94458,4e-05,6.50192]
[1777014713606,42.9,77827.75,0.0,0.94418,5e-05,6.53744]
[1777014718643,42.91,77826.12,0.0,0.94411,5e-05,6.54463]
[1777014723676,42.91,77824.03,0.0,0.944,5e-05,6.55371]
[1777014728712,42.91,77820.11,0.0,0.94382,5e-05,6.57028]
[1777014732738,42.91,77814.74,0.0,0.94357,5e-05,6.59259]
[1777014735761,42.91,77809.44,0.0,0.94333,5e-05,6.6145]
[1777014740800,42.91,77808.99,0.0,0.94331,5e-05,6.6164]
[1777014745831,42.91,77813.07,0.0,0.9435,5e-05,6.59959]
[1777014750870,42.91,77812.02,0.0,0.94345,5e-05,6.60381]
[1777014755903,42.91,77810.72,0.0,0.94342,5e-05,6.60512]
[1777014760937,42.91,77808.59,0.0,0.94333,5e-05,6.61371]
[1777014765972,42.91,77807.67,0.0,0.94329,5e-05,6.6172]
[1777014771006,42.91,77806.23,0.0,0.94323,5e-05,6.62286]
[1777014776045,42.91,77806.24,0.0,0.94323,5e-05,6.62259]
[1777014781079,42.91,77807.02,0.0,0.94327,5e-05,6.61919]
[1777014786113,42.91,77807.4,0.0,0.94329,5e-05,6.61749]
[1777014791149,42.91,77800.67,0.0,0.94298,5e-05,6.64508]
[1777014796185,42.9,77801.85,0.0,0.94304,5e-05,6.63989]
[1777014801221,42.9,77802.34,0.0,0.94306,5e-05,6.63757]
[1777014806257,42.9,77801.63,0.0,0.94303,5e-05,6.6402]
[1777014811292,42.9,77799.27,0.0,0.94296,5e-05,6.6457]
[1777014813306,42.9,77794.03,0.0,0.94272,5e-05,6.66718]
[1777014818882,42.9,77791.56,0.0,0.94261,5e-05,6.67662]
[1777014824383,42.9,77792.74,0.0,0.94268,5e-05,6.67102]
[1777014829418,42.9,77792.49,0.0,0.94267,5e-05,6.67128]
[1777014834455,42.89,77792.45,0.0,0.94268,5e-05,6.67066]
[1777014839489,42.89,77792.94,0.0,0.94271,5e-05,6.66785]
[1777014844522,42.89,77791.6,0.0,0.94266,5e-05,6.67261]
[1777014849559,42.89,77791.64,0.0,0.94267,5e-05,6.67165]
[1777014854593,42.89,77791.36,0.0,0.94266,5e-05,6.67198]
[1777014861642,42.88,77791.05,0.0,0.94266,5e-05,6.67187]
[1777014866677,42.88,77788.74,0.0,0.94257,5e-05,6.68053]
[1777014871713,42.88,77788.62,0.0,0.9426,5e-05,6.67614]
[1777014876747,42.87,77787.91,0.0,0.94258,5e-05,6.67812]
[1777014881783,42.87,77782.66,0.0,0.94235,5e-05,6.69894]
[1777014884810,42.87,77776.65,0.0,0.94208,5e-05,6.72334]
[1777014887829,42.87,77759.32,0.0,0.94127,5e-05,6.79499]
[1777014892865,42.86,77756.59,0.0,0.94116,5e-05,6.80501]
[1777014897901,42.86,77754.0,0.0,0.94105,5e-05,6.81433]
[1777014902934,42.86,77753.41,0.0,0.94104,5e-05,6.81542]
[1777014905955,42.85,77745.31,0.0,0.94067,5e-05,6.84859]
[1777014910990,42.85,77745.5,0.0,0.94069,5e-05,6.8463]
[1777014917032,42.85,77743.77,0.0,0.94063,5e-05,6.85181]
[1777014922066,42.84,77743.33,0.0,0.94063,5e-05,6.85218]
[1777014927105,42.84,77743.11,0.0,0.94063,5e-05,6.85165]
[1777014933144,42.83,77742.58,0.0,0.94066,5e-05,6.84818]
[1777014938183,42.83,77742.19,0.0,0.94065,5e-05,6.84841]
[1777014943216,42.83,77744.8,0.0,0.94079,5e-05,6.83604]
[1777014948251,42.82,77745.85,0.0,0.94086,5e-05,6.83035]
[1777014953286,42.82,77748.19,0.0,0.94098,5e-05,6.81917]
[1777014955301,42.82,77754.65,0.0,0.94129,5e-05,6.79155]
[1777014957318,42.82,77755.77,0.0,0.94135,5e-05,6.78645]
[1777014961346,42.81,77762.69,0.0,0.94168,5e-05,6.75674]
[1777014964368,42.81,77766.78,0.0,0.94188,5e-05,6.73921]
[1777014968395,42.81,77756.51,0.0,0.9414,5e-05,6.78164]
[1777014969938,42.81,77755.88,0.0,0.94138,5e-05,6.78389]
[1777014975443,42.81,77755.43,0.0,0.94137,5e-05,6.78479]
[1777014980502,42.81,77755.1,0.0,0.94136,5e-05,6.78522]
[1777014981492,42.81,77749.6,0.0,0.9411,5e-05,6.80812]
[1777014982497,42.81,77742.85,0.0,0.94079,5e-05,6.8363]
[1777014983508,42.8,77742.59,0.0,0.94078,5e-05,6.83712]
[1777014988538,42.8,77745.12,0.0,0.94091,5e-05,6.8251]
[1777014993574,42.8,77746.9,0.0,0.94103,5e-05,6.81361]
[1777014998609,42.8,77746.33,0.0,0.94101,5e-05,6.81562]
[1777015003645,42.8,77746.1,0.0,0.941,5e-05,6.81618]
[1777015010221,42.8,77745.08,0.0,0.94096,5e-05,6.81993]
[1777015015727,42.8,77746.27,0.0,0.94102,5e-05,6.81452]
[1777015020770,42.8,77748.61,0.0,0.94113,5e-05,6.80438]
[1777015025798,42.79,77746.09,0.0,0.94102,5e-05,6.81468]
[1777015030835,42.79,77745.97,0.0,0.94101,5e-05,6.81484]
[1777015035872,42.79,77744.76,0.0,0.94096,5e-05,6.81952]
[1777015040431,42.8,77731.66,0.0,0.94033,5e-05,6.87574]
[1777015045938,42.8,77731.12,0.0,0.94028,5e-05,6.87975]
[1777015050973,42.8,77734.9,0.0,0.94045,5e-05,6.86532]
[1777015056009,42.81,77733.74,0.0,0.9404,5e-05,6.86784]
[1777015062052,42.81,77733.6,0.0,0.94038,5e-05,6.87032]
[1777015067085,42.82,77733.84,0.0,0.94037,5e-05,6.87087]
[1777015070107,42.82,77740.63,0.0,0.94069,5e-05,6.84279]
[1777015076149,42.82,77741.7,0.0,0.94072,5e-05,6.84009]
[1777015081185,42.83,77742.89,0.0,0.94075,5e-05,6.83699]
[1777015085213,42.83,77749.16,0.0,0.94103,5e-05,6.81219]
[1777015087225,42.83,77743.13,0.0,0.94074,5e-05,6.83793]
[1777015093267,42.83,77740.77,0.0,0.94063,5e-05,6.8483]
[1777015098308,42.84,77738.55,0.0,0.94051,5e-05,6.85854]
[1777015104344,42.84,77737.9,0.0,0.94046,5e-05,6.86326]
[1777015109380,42.85,77736.16,0.0,0.94036,5e-05,6.87211]
[1777015114419,42.85,77740.57,0.0,0.94058,5e-05,6.85098]
[1777015119451,42.85,77744.21,0.0,0.94076,5e-05,6.83528]
[1777015124486,42.85,77745.98,0.0,0.94085,5e-05,6.82699]
[1777015129521,42.85,77742.98,0.0,0.94071,5e-05,6.84011]
[1777015132545,42.85,77736.85,0.0,0.94041,5e-05,6.86672]
[1777015136571,42.85,77730.98,0.0,0.94012,5e-05,6.89241]
[1777015141606,42.85,77726.33,0.0,0.93988,5e-05,6.91317]
[1777015146641,42.86,77723.76,0.0,0.93975,5e-05,6.92511]
[1777015151677,42.86,77726.67,0.0,0.93987,5e-05,6.91391]
[1777015156710,42.86,77721.46,0.0,0.93961,5e-05,6.93727]
[1777015157718,42.86,77719.5,0.0,0.93951,5e-05,6.9458]
[1777015162752,42.87,77717.86,0.0,0.93942,5e-05,6.95371]
[1777015167788,42.87,77715.06,0.0,0.93928,5e-05,6.96648]
[1777015172824,42.87,77712.58,0.0,0.93918,5e-05,6.97378]
[1777015177860,42.87,77711.05,0.0,0.9391,5e-05,6.98103]
[1777015182895,42.87,77701.64,0.0,0.93863,5e-05,7.02186]
[1777015183900,42.88,77697.95,0.0,0.93845,5e-05,7.03772]
[1777015185915,42.88,77705.15,0.0,0.9388,5e-05,7.00707]
[1777015191496,42.88,77705.14,0.0,0.93879,5e-05,7.00762]
[1777015196994,42.88,77706.79,0.0,0.93887,5e-05,7.00103]
[1777015202030,42.88,77704.26,0.0,0.93874,5e-05,7.01227]
[1777015207065,42.88,77705.73,0.0,0.93881,5e-05,7.00645]
[1777015212100,42.88,77707.09,0.0,0.93887,5e-05,7.00106]
[1777015215125,42.88,77713.38,0.0,0.93917,5e-05,6.97459]
[1777015220157,42.88,77713.03,0.0,0.93915,5e-05,6.97675]
[1777015225190,42.89,77713.87,0.0,0.93918,5e-05,6.97378]
[1777015230225,42.89,77710.58,0.0,0.93902,5e-05,6.98826]
[1777015235261,42.89,77711.64,0.0,0.93909,5e-05,6.98012]
[1777015240298,42.89,77711.78,0.0,0.9391,5e-05,6.97986]
[1777015245330,42.89,77711.97,0.0,0.9391,5e-05,6.97933]
[1777015250365,42.89,77712.37,0.0,0.93912,5e-05,6.97786]
[1777015255404,42.89,77713.2,0.0,0.93916,5e-05,6.97453]
[1777015262463,42.89,77713.01,0.0,0.93915,5e-05,6.97568]
[1777015264468,42.89,77707.09,0.0,0.93886,5e-05,7.00102]
[1777015265479,42.89,77704.26,0.0,0.93872,5e-05,7.01311]
[1777015268494,42.89,77699.77,0.0,0.9385,5e-05,7.03226]
[1777015273529,42.89,77698.06,0.0,0.93842,5e-05,7.03942]
[1777015278567,42.89,77696.54,0.0,0.93834,5e-05,7.04576]
[1777015283608,42.89,77696.03,0.0,0.93832,5e-05,7.04776]
[1777015290652,42.89,77694.93,0.0,0.93827,5e-05,7.05224]
[1777015295686,42.89,77695.66,0.0,0.93834,5e-05,7.04495]
[1777015300726,42.89,77698.63,0.0,0.93849,5e-05,7.03216]
[1777015305756,42.89,77696.08,0.0,0.93836,5e-05,7.04298]
[1777015312341,42.89,77697.37,0.0,0.93843,5e-05,7.03729]
[1777015317843,42.89,77698.73,0.0,0.93849,5e-05,7.03135]
[1777015322880,42.89,77696.75,0.0,0.9384,5e-05,7.03968]
[1777015327914,42.89,77695.48,0.0,0.93834,5e-05,7.04495]
[1777015332947,42.89,77695.05,0.0,0.93832,5e-05,7.04661]
[1777015337982,42.89,77694.24,0.0,0.93828,5e-05,7.04989]
[1777015342556,42.89,77688.29,0.0,0.93799,5e-05,7.07519]
[1777015348058,42.88,77683.28,0.0,0.93775,5e-05,7.09633]
[1777015353093,42.88,77681.94,0.0,0.93773,5e-05,7.0967]
[1777015358128,42.87,77681.59,0.0,0.93774,5e-05,7.09559]
[1777015363163,42.87,77679.67,0.0,0.93768,5e-05,7.10131]
[1777015365177,42.87,77674.15,0.0,0.93741,5e-05,7.12408]
[1777015370212,42.86,77674.44,0.0,0.93746,5e-05,7.11964]
[1777015375246,42.85,77674.03,0.0,0.93747,5e-05,7.11877]
[1777015380281,42.84,77674.03,0.0,0.9375,5e-05,7.11667]
[1777015385319,42.84,77674.72,0.0,0.93757,5e-05,7.11061]
[1777015390352,42.83,77672.41,0.0,0.93748,5e-05,7.11812]
[1777015395389,42.82,77674.88,0.0,0.93763,5e-05,7.10511]
[1777015400423,42.82,77673.13,0.0,0.93757,5e-05,7.11047]
[1777015405458,42.81,77671.38,0.0,0.9375,5e-05,7.1159]
[1777015410492,42.81,77669.73,0.0,0.93744,5e-05,7.12097]
[1777015415527,42.8,77668.09,0.0,0.93742,5e-05,7.12203]
[1777015420562,42.8,77665.63,0.0,0.93732,5e-05,7.13068]
[1777015428620,42.79,77663.8,0.0,0.93726,5e-05,7.13548]
[1777015433654,42.78,77662.03,0.0,0.93719,5e-05,7.14122]
[1777015438689,42.78,77660.85,0.0,0.93716,5e-05,7.14445]
[1777015443723,42.77,77657.76,0.0,0.93702,5e-05,7.15599]
[1777015448762,42.77,77651.77,0.0,0.93675,5e-05,7.18004]
[1777015453802,42.76,77655.37,0.0,0.93695,5e-05,7.16233]
[1777015457831,42.76,77660.6,0.0,0.93723,5e-05,7.138]
[1777015462863,42.75,77665.34,0.0,0.93749,5e-05,7.11544]
[1777015469913,42.75,77668.26,0.0,0.93767,5e-05,7.09994]
[1777015474947,42.74,77672.96,0.0,0.93795,5e-05,7.07362]
[1777015479985,42.74,77672.73,0.0,0.93797,5e-05,7.07254]
[1777015485025,42.73,77670.06,0.0,0.93786,5e-05,7.08197]
[1777015490053,42.72,77667.53,0.0,0.93775,5e-05,7.09081]
[1777015496094,42.72,77652.88,0.0,0.93705,5e-05,7.15163]
[1777015501129,42.71,77652.42,0.0,0.93706,5e-05,7.15116]
[1777015506166,42.71,77653.68,0.0,0.93715,5e-05,7.14328]
[1777015511201,42.7,77654.13,0.0,0.9372,5e-05,7.13889]
[1777015517244,42.69,77654.57,0.0,0.93725,5e-05,7.1341]
[1777015522278,42.68,77654.49,0.0,0.93728,5e-05,7.13172]
[1777015527312,42.68,77654.93,0.0,0.93733,5e-05,7.12716]
[1777015533912,42.67,77654.91,0.0,0.9374,5e-05,7.11962]
[1777015539398,42.66,77654.13,0.0,0.9374,5e-05,7.12002]
[1777015544433,42.65,77654.39,0.0,0.93744,5e-05,7.11645]
[1777015550478,42.65,77654.37,0.0,0.93747,5e-05,7.11362]
[1777015555512,42.64,77654.39,0.0,0.9375,5e-05,7.11109]
[1777015560547,42.63,77654.9,0.0,0.93755,5e-05,7.10642]
[1777015565582,42.63,77654.41,0.0,0.93756,5e-05,7.10607]
[1777015569620,42.62,77648.6,0.0,0.93729,5e-05,7.12951]
[1777015570617,42.62,77659.73,0.0,0.93785,5e-05,7.08083]
[1777015575654,42.62,77661.79,0.0,0.93797,5e-05,7.06972]
[1777015580687,42.61,77663.42,0.0,0.93808,5e-05,7.06051]
[1777015585723,42.6,77668.66,0.0,0.93836,5e-05,7.03582]
[1777015587736,42.6,77678.15,0.0,0.93884,5e-05,6.99425]
[1777015590759,42.6,77687.69,0.0,0.93931,5e-05,6.9524]
[1777015591764,42.6,77695.82,0.0,0.93974,5e-05,6.91338]
[1777015592772,42.6,77698.09,0.0,0.93986,5e-05,6.90347]
[1777015597812,42.6,77699.72,0.0,0.93995,5e-05,6.89542]
[1777015600828,42.59,77709.74,0.0,0.94044,5e-05,6.85165]
[1777015601837,42.59,77709.65,0.0,0.94045,5e-05,6.85138]
[1777015606869,42.59,77706.2,0.0,0.94029,5e-05,6.8647]
[1777015610900,42.59,77695.33,0.0,0.93978,5e-05,6.91029]
[1777015611908,42.59,77695.31,0.0,0.93978,5e-05,6.91014]
[1777015616939,42.58,77694.68,0.0,0.93976,5e-05,6.91169]
[1777015621974,42.58,77694.5,0.0,0.93976,5e-05,6.91132]
[1777015627009,42.58,77699.21,0.0,0.94,5e-05,6.89014]
[1777015632044,42.57,77697.68,0.0,0.93994,5e-05,6.8957]
[1777015637080,42.57,77695.72,0.0,0.93986,5e-05,6.90305]
[1777015642115,42.57,77692.72,0.0,0.93972,5e-05,6.91481]
[1777015647187,42.57,77688.82,0.0,0.93955,5e-05,6.9303]
[1777015648174,42.56,77670.12,0.0,0.93863,5e-05,7.01029]
[1777015649183,42.56,77667.4,0.0,0.9385,5e-05,7.02162]
[1777015653210,42.56,77675.02,0.0,0.93893,5e-05,6.98322]
[1777015656230,42.56,77681.13,0.0,0.93924,5e-05,6.95591]
[1777015662273,42.55,77683.8,0.0,0.93939,5e-05,6.94244]
[1777015667307,42.55,77685.29,0.0,0.93948,5e-05,6.93444]
[1777015672341,42.54,77685.98,0.0,0.93954,5e-05,6.92988]
[1777015677376,42.54,77686.09,0.0,0.93956,5e-05,6.92785]
[1777015680398,42.54,77672.7,0.0,0.93891,5e-05,6.98435]
[1777015681423,42.54,77671.26,0.0,0.93885,5e-05,6.99013]
[1777015682411,42.53,77665.21,0.0,0.93855,5e-05,7.01577]
[1777015683419,42.53,77663.51,0.0,0.93848,5e-05,7.02264]
[1777015689461,42.53,77666.62,0.0,0.93866,5e-05,7.00639]
[1777015695047,42.52,77670.66,0.0,0.93889,5e-05,6.98622]
[1777015700540,42.51,77673.76,0.0,0.93907,5e-05,6.97063]
[1777015705572,42.51,77678.41,0.0,0.93932,5e-05,6.94849]
[1777015710608,42.5,77680.42,0.0,0.93944,5e-05,6.93778]
[1777015714638,42.5,77686.28,0.0,0.93978,5e-05,6.9071]
[1777015716650,42.5,77689.46,0.0,0.93994,5e-05,6.89281]
[1777015721686,42.49,77689.6,0.0,0.93997,5e-05,6.89026]
[1777015725713,42.49,77696.61,0.0,0.94032,5e-05,6.85913]
[1777015730748,42.48,77706.4,0.0,0.94083,5e-05,6.81383]
[1777015735782,42.47,77709.45,0.0,0.94102,5e-05,6.79759]
[1777015739811,42.46,77718.86,0.0,0.94149,5e-05,6.7552]
[1777015744847,42.46,77716.57,0.0,0.94142,5e-05,6.76198]
[1777015750890,42.45,77713.33,0.0,0.9413,5e-05,6.77208]
[1777015755924,42.44,77710.99,0.0,0.94122,5e-05,6.77898]
[1777015760959,42.43,77709.3,0.0,0.94117,5e-05,6.78314]
[1777015765996,42.42,77707.38,0.0,0.94112,5e-05,6.78827]
[1777015771029,42.41,77705.82,0.0,0.94111,5e-05,6.78792]
[1777015776064,42.41,77704.4,0.0,0.94107,5e-05,6.79095]
[1777015781099,42.4,77703.59,0.0,0.94106,5e-05,6.79141]
[1777015784120,42.39,77709.24,0.0,0.94135,5e-05,6.76567]
[1777015785127,42.39,77710.65,0.0,0.94143,5e-05,6.75915]
[1777015790162,42.39,77708.72,0.0,0.94137,5e-05,6.76462]
[1777015795197,42.38,77709.97,0.0,0.94145,5e-05,6.75711]
[1777015800237,42.37,77715.84,0.0,0.94176,5e-05,6.72974]
[1777015802248,42.37,77719.21,0.0,0.94193,5e-05,6.71457]
[1777015807284,42.36,77722.47,0.0,0.94211,5e-05,6.69853]
[1777015812318,42.36,77726.66,0.0,0.94233,5e-05,6.67869]
[1777015817351,42.35,77728.14,0.0,0.94242,5e-05,6.67038]
[1777015822385,42.35,77729.24,0.0,0.9425,5e-05,6.66377]
[1777015827421,42.34,77730.15,0.0,0.94256,5e-05,6.658]
[1777015832458,42.34,77739.26,0.0,0.94304,5e-05,6.61397]
[1777015833463,42.34,77744.19,0.0,0.94327,5e-05,6.59303]
[1777015834471,42.34,77738.68,0.0,0.94302,5e-05,6.61579]
[1777015838501,42.33,77737.17,0.0,0.94296,5e-05,6.62085]
[1777015843535,42.34,77734.63,0.0,0.94283,5e-05,6.63233]
[1777015847563,42.34,77714.46,0.0,0.94187,5e-05,6.71782]
[1777015848570,42.34,77715.04,0.0,0.9419,5e-05,6.7154]
[1777015851597,42.34,77720.36,0.0,0.94215,5e-05,6.69307]
[1777015852598,42.34,77726.38,0.0,0.94244,5e-05,6.66779]
[1777015857633,42.34,77722.02,0.0,0.94223,5e-05,6.68655]
[1777015862668,42.34,77722.82,0.0,0.94226,5e-05,6.68355]
[1777015863704,42.34,77717.49,0.0,0.94201,5e-05,6.70608]
[1777015866259,42.34,77714.11,0.0,0.94185,5e-05,6.72042]
[1777015871732,42.34,77709.5,0.0,0.94163,5e-05,6.73991]
[1777015876769,42.34,77705.74,0.0,0.94145,5e-05,6.75572]
[1777015879790,42.34,77695.46,0.0,0.94096,5e-05,6.79929]
[1777015881802,42.34,77693.39,0.0,0.94086,5e-05,6.80791]
[1777015886838,42.34,77697.15,0.0,0.94104,5e-05,6.79148]
[1777015891874,42.34,77698.33,0.0,0.94114,5e-05,6.78212]
[1777015896909,42.34,77699.62,0.0,0.9412,5e-05,6.77641]
[1777015901944,42.34,77700.55,0.0,0.94125,5e-05,6.77229]
[1777015906978,42.34,77702.19,0.0,0.94133,5e-05,6.76522]
[1777015912017,42.34,77701.72,0.0,0.94131,5e-05,6.76715]
[1777015917054,42.34,77700.77,0.0,0.94126,5e-05,6.77105]
[1777015922086,42.33,77699.88,0.0,0.94122,5e-05,6.7746]
[1777015927121,42.33,77701.3,0.0,0.94129,5e-05,6.76832]
[1777015932156,42.33,77699.94,0.0,0.94123,5e-05,6.77376]
[1777015937192,42.33,77698.97,0.0,0.94119,5e-05,6.77745]
[1777015942229,42.33,77698.46,0.0,0.94117,5e-05,6.77916]
[1777015947265,42.33,77698.62,0.0,0.94118,5e-05,6.77796]
[1777015953304,42.33,77698.21,0.0,0.9412,5e-05,6.77504]
[1777015957334,42.33,77696.09,0.0,0.94111,5e-05,6.78354]
[1777015962367,42.32,77693.0,0.0,0.94096,5e-05,6.79605]
[1777015967403,42.32,77692.83,0.0,0.94096,5e-05,6.79607]
[1777015972439,42.32,77688.33,0.0,0.94075,5e-05,6.81454]
[1777015977475,42.32,77689.48,0.0,0.94082,5e-05,6.80885]
[1777015983517,42.32,77690.26,0.0,0.94087,5e-05,6.80458]
[1777015984526,42.32,77698.15,0.0,0.94125,5e-05,6.77087]
[1777015985529,42.32,77697.31,0.0,0.94121,5e-05,6.77433]
[1777015990567,42.31,77694.97,0.0,0.9411,5e-05,6.78368]
[1777015995601,42.31,77691.71,0.0,0.94095,5e-05,6.79686]
[1777016000635,42.31,77691.71,0.0,0.94096,5e-05,6.79611]
[1777016005671,42.31,77687.19,0.0,0.94075,5e-05,6.81458]
[1777016010704,42.31,77685.01,0.0,0.94066,5e-05,6.82303]
[1777016015740,42.3,77680.14,0.0,0.94046,5e-05,6.83895]
[1777016020778,42.3,77679.71,0.0,0.94045,5e-05,6.83985]
[1777016025811,42.3,77678.71,0.0,0.94041,5e-05,6.84318]
[1777016030850,42.3,77675.44,0.0,0.94027,5e-05,6.85619]
[1777016035880,42.29,77673.38,0.0,0.94018,5e-05,6.86397]
[1777016040916,42.29,77672.68,0.0,0.94016,5e-05,6.86581]
[1777016045952,42.29,77680.72,0.0,0.94056,5e-05,6.83024]
[1777016047973,42.29,77682.16,0.0,0.94063,5e-05,6.82373]
[1777016053005,42.28,77675.71,0.0,0.94033,5e-05,6.85047]
[1777016058040,42.28,77677.65,0.0,0.94044,5e-05,6.84124]
[1777016063075,42.28,77680.77,0.0,0.9406,5e-05,6.82683]
[1777016066096,42.28,77687.3,0.0,0.94092,5e-05,6.79803]
[1777016071130,42.27,77689.24,0.0,0.94108,5e-05,6.78275]
[1777016076166,42.26,77685.13,0.0,0.94092,5e-05,6.79725]
[1777016079186,42.26,77680.05,0.0,0.94068,5e-05,6.81805]
[1777016084222,42.26,77677.61,0.0,0.94057,5e-05,6.82781]
[1777016086236,42.26,77672.32,0.0,0.94032,5e-05,6.85013]
[1777016091271,42.25,77669.34,0.0,0.94018,5e-05,6.86209]
[1777016096306,42.25,77667.6,0.0,0.94011,5e-05,6.86868]
[1777016101341,42.25,77662.84,0.0,0.93988,5e-05,6.8883]
[1777016107383,42.25,77659.83,0.0,0.93975,5e-05,6.90018]
[1777016112417,42.24,77654.97,0.0,0.93952,5e-05,6.9202]
[1777016117457,42.24,77654.67,0.0,0.93952,5e-05,6.92049]
[1777016122489,42.24,77653.85,0.0,0.93949,5e-05,6.92303]
[1777016127526,42.24,77653.3,0.0,0.93947,5e-05,6.92443]
[1777016132561,42.23,77653.79,0.0,0.93954,5e-05,6.91737]
[1777016137595,42.23,77652.65,0.0,0.93949,5e-05,6.92138]
[1777016142630,42.23,77642.79,0.0,0.93901,5e-05,6.96307]
[1777016143641,42.23,77636.33,0.0,0.9387,5e-05,6.99082]
[1777016144645,42.23,77635.95,0.0,0.93868,5e-05,6.99217]
[1777016150688,42.22,77636.74,0.0,0.93874,5e-05,6.98701]
[1777016155727,42.22,77639.61,0.0,0.9389,5e-05,6.97315]
[1777016158305,42.22,77652.12,0.0,0.93953,5e-05,6.9183]
[1777016163780,42.22,77648.48,0.0,0.93936,5e-05,6.93298]
[1777016168818,42.21,77646.93,0.0,0.93929,5e-05,6.93865]
[1777016173850,42.21,77646.55,0.0,0.93928,5e-05,6.93929]
[1777016178884,42.21,77644.44,0.0,0.93919,5e-05,6.94741]
[1777016183920,42.21,77644.51,0.0,0.93921,5e-05,6.94613]
[1777016188956,42.2,77642.37,0.0,0.93911,5e-05,6.95438]
[1777016195000,42.2,77642.45,0.0,0.93916,5e-05,6.94882]
[1777016198589,42.2,77649.56,0.0,0.93952,5e-05,6.91731]
[1777016200037,42.2,77648.06,0.0,0.93945,5e-05,6.92363]
[1777016205070,42.19,77645.84,0.0,0.93935,5e-05,6.93237]
[1777016207088,42.19,77651.12,0.0,0.93961,5e-05,6.90925]
[1777016208660,42.19,77655.54,0.0,0.93983,5e-05,6.88995]
[1777016214136,42.19,77654.09,0.0,0.93977,5e-05,6.89567]
[1777016219171,42.19,77653.72,0.0,0.93975,5e-05,6.8967]
[1777016224207,42.19,77653.42,0.0,0.93975,5e-05,6.89745]
[1777016226225,42.19,77648.37,0.0,0.9395,5e-05,6.91886]
[1777016231257,42.19,77648.78,0.0,0.93953,5e-05,6.9164]
[1777016236300,42.18,77647.07,0.0,0.93945,5e-05,6.92323]
[1777016241327,42.18,77647.33,0.0,0.93947,5e-05,6.92129]
[1777016246363,42.18,77647.67,0.0,0.9395,5e-05,6.91916]
[1777016251397,42.18,77642.44,0.0,0.93928,5e-05,6.9371]
[1777016256434,42.18,77641.34,0.0,0.93923,5e-05,6.94105]
[1777016261467,42.18,77642.38,0.0,0.93929,5e-05,6.93579]
[1777016266502,42.17,77636.33,0.0,0.939,5e-05,6.96125]
[1777016271538,42.17,77636.21,0.0,0.93901,5e-05,6.96091]
[1777016276572,42.17,77635.7,0.0,0.93899,5e-05,6.96229]
[1777016278587,42.17,77640.77,0.0,0.93924,5e-05,6.93999]
[1777016279594,42.17,77639.38,0.0,0.93918,5e-05,6.94588]
[1777016285635,42.17,77635.57,0.0,0.939,5e-05,6.96154]
[1777016290671,42.16,77635.35,0.0,0.939,5e-05,6.96173]
[1777016295706,42.16,77635.25,0.0,0.939,5e-05,6.96135]
[1777016300744,42.16,77635.91,0.0,0.93904,5e-05,6.95768]
[1777016305775,42.16,77636.8,0.0,0.93909,5e-05,6.95301]
[1777016310812,42.16,77637.77,0.0,0.93915,5e-05,6.948]
[1777016315849,42.15,77638.01,0.0,0.9392,5e-05,6.94216]
[1777016320882,42.15,77637.12,0.0,0.93917,5e-05,6.94521]
[1777016325917,42.15,77635.73,0.0,0.93911,5e-05,6.95043]
[1777016330954,42.15,77638.09,0.0,0.93924,5e-05,6.93939]
[1777016332968,42.15,77643.55,0.0,0.93951,5e-05,6.91549]
[1777016338003,42.14,77641.78,0.0,0.93943,5e-05,6.92251]
[1777016343042,42.14,77640.06,0.0,0.93935,5e-05,6.92925]
[1777016348076,42.14,77639.69,0.0,0.93934,5e-05,6.93014]
[1777016353110,42.14,77638.13,0.0,0.93927,5e-05,6.93617]
[1777016356131,42.14,77643.58,0.0,0.93955,5e-05,6.91213]
[1777016362173,42.14,77644.17,0.0,0.93958,5e-05,6.90888]
[1777016367207,42.13,77643.31,0.0,0.93955,5e-05,6.91197]
[1777016372250,42.13,77638.5,0.0,0.93935,5e-05,6.92809]
[1777016373257,42.13,77644.95,0.0,0.93967,5e-05,6.90005]
[1777016374258,42.13,77648.7,0.0,0.93985,5e-05,6.88376]
[1777016380300,42.13,77648.35,0.0,0.93984,5e-05,6.88476]
[1777016384329,42.13,77638.31,0.0,0.93935,5e-05,6.92773]
[1777016385336,42.13,77638.02,0.0,0.93934,5e-05,6.92883]
[1777016391377,42.13,77637.51,0.0,0.93933,5e-05,6.93005]
[1777016396423,42.12,77637.46,0.0,0.93933,5e-05,6.92937]
[1777016397424,42.12,77672.39,0.0,0.94104,5e-05,6.77892]
[1777016398426,42.12,77673.86,0.0,0.94112,5e-05,6.7722]
[1777016402455,42.12,77659.76,0.0,0.94045,5e-05,6.83085]
[1777016403462,42.12,77658.37,0.0,0.94039,5e-05,6.83632]
[1777016405476,42.12,77652.64,0.0,0.94012,5e-05,6.86044]
[1777016407490,42.12,77658.47,0.0,0.9404,5e-05,6.83527]
[1777016408499,42.12,77658.55,0.0,0.94041,5e-05,6.83491]
[1777016414538,42.12,77657.95,0.0,0.94038,5e-05,6.8375]
[1777016419572,42.12,77656.17,0.0,0.94029,5e-05,6.84516]
[1777016424618,42.12,77655.77,0.0,0.94027,5e-05,6.8469]
[1777016426632,42.11,77660.96,0.0,0.94053,5e-05,6.82412]
[1777016431670,42.11,77658.72,0.0,0.94048,5e-05,6.82746]
[1777016432674,42.11,77653.25,0.0,0.94021,5e-05,6.85101]
[1777016434695,42.11,77652.73,0.0,0.94019,5e-05,6.85325]
[1777016435699,42.11,77662.67,0.0,0.94068,5e-05,6.81004]
[1777016436703,42.11,77665.63,0.0,0.94082,5e-05,6.79692]
[1777016441737,42.1,77664.16,0.0,0.94078,5e-05,6.80112]
[1777016446772,42.09,77662.81,0.0,0.94074,5e-05,6.8047]
[1777016451810,42.09,77661.98,0.0,0.94072,5e-05,6.80603]
[1777016456842,42.08,77658.23,0.0,0.94056,5e-05,6.81988]
[1777016461878,42.08,77660.6,0.0,0.9407,5e-05,6.80747]
[1777016468927,42.07,77659.54,0.0,0.94068,5e-05,6.80902]
[1777016472958,42.07,77664.84,0.0,0.94096,5e-05,6.7846]
[1777016473967,42.06,77670.0,0.0,0.94121,5e-05,6.76214]
[1777016478999,42.06,77667.64,0.0,0.94112,5e-05,6.77046]
[1777016484045,42.05,77664.8,0.0,0.941,5e-05,6.7807]
[1777016489073,42.05,77666.18,0.0,0.94109,5e-05,6.77294]
[1777016494106,42.05,77665.09,0.0,0.94109,5e-05,6.77184]
[1777016499141,42.04,77663.74,0.0,0.94104,5e-05,6.77587]
[1777016504176,42.04,77662.61,0.0,0.94101,5e-05,6.77899]
[1777016505187,42.04,77656.31,0.0,0.94071,5e-05,6.80567]
[1777016506190,42.03,77651.18,0.0,0.94046,5e-05,6.82734]
[1777016507197,42.03,77651.21,0.0,0.94047,5e-05,6.82679]
[1777016512232,42.03,77651.95,0.0,0.94053,5e-05,6.82147]
[1777016517267,42.02,77651.44,0.0,0.94052,5e-05,6.82151]
[1777016522303,42.02,77651.52,0.0,0.94055,5e-05,6.81897]
[1777016528345,42.01,77651.31,0.0,0.94057,5e-05,6.81718]
[1777016533379,42.0,77650.39,0.0,0.94055,5e-05,6.81888]
[1777016538414,42.0,77651.61,0.0,0.94064,5e-05,6.81133]
[1777016543449,41.99,77651.79,0.0,0.94067,5e-05,6.80826]
[1777016548484,41.99,77656.21,0.0,0.94091,5e-05,6.78707]
[1777016553519,41.98,77654.08,0.0,0.94086,5e-05,6.79009]
[1777016558556,41.97,77653.87,0.0,0.94088,5e-05,6.7888]
[1777016563590,41.97,77657.56,0.0,0.94108,5e-05,6.77079]
[1777016568624,41.96,77657.19,0.0,0.94109,5e-05,6.76991]
[1777016573659,41.96,77657.61,0.0,0.94113,5e-05,6.76607]
[1777016575673,41.96,77665.94,0.0,0.94154,5e-05,6.72966]
[1777016580710,41.95,77665.59,0.0,0.94155,5e-05,6.72946]
[1777016585746,41.95,77660.62,0.0,0.94131,5e-05,6.75044]
[1777016590781,41.95,77660.21,0.0,0.94129,5e-05,6.75186]
[1777016595813,41.95,77659.45,0.0,0.94125,5e-05,6.75579]
[1777016600847,41.95,77660.48,0.0,0.94129,5e-05,6.75208]
[1777016605882,41.96,77659.62,0.0,0.94124,5e-05,6.75646]
[1777016608909,41.96,77654.41,0.0,0.94098,5e-05,6.77921]
[1777016611966,41.96,77653.43,0.0,0.94096,5e-05,6.77973]
[1777016619016,41.96,77654.59,0.0,0.94101,5e-05,6.77549]
[1777016624051,41.96,77656.02,0.0,0.9411,5e-05,6.76795]
[1777016629090,41.95,77657.87,0.0,0.94121,5e-05,6.75817]
[1777016634123,41.95,77659.67,0.0,0.94131,5e-05,6.74872]
[1777016639158,41.94,77657.27,0.0,0.94122,5e-05,6.7573]
[1777016644194,41.94,77658.86,0.0,0.94131,5e-05,6.74876]
[1777016649228,41.93,77658.04,0.0,0.94129,5e-05,6.7506]
[1777016653257,41.93,77648.79,0.0,0.94085,5e-05,6.78945]
[1777016655273,41.93,77647.79,0.0,0.9408,5e-05,6.79394]
[1777016660305,41.93,77648.95,0.0,0.94085,5e-05,6.78943]
[1777016665340,41.93,77649.67,0.0,0.94088,5e-05,6.78682]
[1777016670376,41.93,77650.87,0.0,0.94093,5e-05,6.78218]
[1777016675410,41.94,77650.82,0.0,0.94096,5e-05,6.77897]
[1777016680445,41.94,77653.77,0.0,0.94109,5e-05,6.76688]
[1777016685483,41.94,77652.07,0.0,0.941,5e-05,6.77479]
[1777016690517,41.94,77652.52,0.0,0.94102,5e-05,6.77344]
[1777016695552,41.94,77652.62,0.0,0.94102,5e-05,6.77361]
[1777016700586,41.94,77655.01,0.0,0.94113,5e-05,6.76401]
[1777016704616,41.94,77665.71,0.0,0.94164,5e-05,6.71827]
[1777016705621,41.94,77665.09,0.0,0.94162,5e-05,6.72063]
[1777016710656,41.94,77664.01,0.0,0.94158,5e-05,6.72377]
[1777016716697,41.94,77663.58,0.0,0.94156,5e-05,6.72529]
[1777016721732,41.94,77664.32,0.0,0.94159,5e-05,6.72304]
[1777016726772,41.94,77663.15,0.0,0.94152,5e-05,6.72907]
[1777016731802,41.95,77664.15,0.0,0.94159,5e-05,6.72167]
[1777016736839,41.95,77663.75,0.0,0.94156,5e-05,6.7242]
[1777016741873,41.95,77665.26,0.0,0.94163,5e-05,6.71858]
[1777016746908,41.95,77665.17,0.0,0.94161,5e-05,6.71979]
[1777016751944,41.95,77666.14,0.0,0.94165,5e-05,6.71649]
[1777016756978,41.96,77666.42,0.0,0.94166,5e-05,6.71614]
[1777016762014,41.96,77667.95,0.0,0.94172,5e-05,6.71047]
[1777016767049,41.96,77671.13,0.0,0.94187,5e-05,6.69682]
[1777016768057,41.96,77681.8,0.0,0.94239,5e-05,6.65112]
[1777016769064,41.96,77685.64,0.0,0.94257,5e-05,6.63461]
[1777016772085,41.96,77696.14,0.0,0.94308,5e-05,6.58961]
[1777016773091,41.96,77694.72,0.0,0.94301,5e-05,6.59548]
[1777016778128,41.95,77691.92,0.0,0.94289,5e-05,6.60656]
[1777016783164,41.96,77696.46,0.0,0.9431,5e-05,6.588]
[1777016788200,41.96,77699.98,0.0,0.94324,5e-05,6.57477]
[1777016792226,41.96,77708.12,0.0,0.94364,5e-05,6.53795]
[1777016794243,41.97,77712.1,0.0,0.94382,5e-05,6.52204]
[1777016799281,41.97,77713.46,0.0,0.94386,5e-05,6.51836]
[1777016804318,41.98,77715.41,0.0,0.94393,5e-05,6.51217]
[1777016809351,41.98,77711.48,0.0,0.94373,5e-05,6.53051]
[1777016814387,41.99,77708.96,0.0,0.94359,5e-05,6.54291]
[1777016819426,41.99,77709.28,0.0,0.94358,5e-05,6.54334]
[1777016823052,41.99,77722.71,0.0,0.94419,5e-05,6.48858]
[1777016825463,41.99,77730.38,0.0,0.94455,5e-05,6.45695]
[1777016827477,41.99,77731.08,0.0,0.94458,5e-05,6.45401]
[1777016833124,41.99,77727.3,0.0,0.9444,5e-05,6.46985]
[1777016838555,42.0,77725.71,0.0,0.9443,5e-05,6.47893]
[1777016843589,42.01,77723.67,0.0,0.94418,5e-05,6.48982]
[1777016848627,42.01,77724.81,0.0,0.94421,5e-05,6.48738]
[1777016853662,42.02,77725.1,0.0,0.94423,5e-05,6.48458]
[1777016859704,42.03,77724.2,0.0,0.94416,5e-05,6.49113]
[1777016864738,42.03,77726.65,0.0,0.94424,5e-05,6.48324]
[1777016871787,42.04,77726.92,0.0,0.94422,5e-05,6.48543]
[1777016876822,42.05,77726.79,0.0,0.94419,5e-05,6.48834]
[1777016880857,42.05,77741.17,0.0,0.94483,5e-05,6.43042]
[1777016881857,42.05,77743.8,0.0,0.94495,5e-05,6.42007]
[1777016886892,42.06,77744.37,0.0,0.94494,5e-05,6.42053]
[1777016891926,42.07,77743.25,0.0,0.94486,5e-05,6.42797]
[1777016896961,42.08,77741.7,0.0,0.94475,5e-05,6.4377]
[1777016901997,42.08,77739.61,0.0,0.94463,5e-05,6.44909]
[1777016908046,42.09,77739.0,0.0,0.94456,5e-05,6.45484]
[1777016913081,42.1,77739.38,0.0,0.94458,5e-05,6.45203]
[1777016918114,42.11,77738.14,0.0,0.9445,5e-05,6.45986]
[1777016923150,42.11,77737.23,0.0,0.94443,5e-05,6.46628]
[1777016928189,42.12,77736.06,0.0,0.94434,5e-05,6.47376]
[1777016933222,42.13,77735.73,0.0,0.9443,5e-05,6.4777]
[1777016938256,42.13,77736.28,0.0,0.9443,5e-05,6.47794]
[1777016944300,42.14,77736.89,0.0,0.94429,5e-05,6.47847]
[1777016949332,42.15,77735.84,0.0,0.94422,5e-05,6.48535]
[1777016954366,42.16,77734.98,0.0,0.94415,5e-05,6.49141]
[1777016959402,42.16,77734.59,0.0,0.94411,5e-05,6.49547]
[1777016965445,42.17,77734.31,0.0,0.94406,5e-05,6.49951]
[1777016970480,42.18,77734.42,0.0,0.94404,5e-05,6.50142]
[1777016975515,42.18,77737.0,0.0,0.94416,5e-05,6.48913]
[1777016981560,42.19,77739.44,0.0,0.94425,5e-05,6.48178]
[1777016986591,42.2,77741.44,0.0,0.94431,5e-05,6.47577]
[1777016991629,42.2,77739.84,0.0,0.94422,5e-05,6.48472]
[1777016995654,42.21,77729.12,0.0,0.9437,5e-05,6.53119]
[1777016996662,42.21,77729.14,0.0,0.94369,5e-05,6.53148]
[1777017004357,42.21,77731.23,0.0,0.94376,5e-05,6.52586]
[1777017007738,42.22,77736.62,0.0,0.944,5e-05,6.50457]
[1777017011767,42.22,77741.66,0.0,0.94421,5e-05,6.48529]
[1777017014428,42.23,77747.21,0.0,0.94445,5e-05,6.46362]
[1777017020830,42.23,77750.92,0.0,0.94459,5e-05,6.45106]
[1777017025868,42.24,77752.48,0.0,0.94464,5e-05,6.44699]
[1777017027881,42.24,77757.54,0.0,0.94486,5e-05,6.42655]
[1777017032917,42.24,77758.12,0.0,0.94492,5e-05,6.42035]
[1777017037950,42.24,77759.37,0.0,0.94498,5e-05,6.41533]
[1777017044639,42.24,77760.69,0.0,0.94503,5e-05,6.41016]
[1777017050048,42.24,77760.9,0.0,0.94504,5e-05,6.4095]
[1777017055070,42.24,77761.73,0.0,0.94508,5e-05,6.4063]
[1777017060106,42.24,77762.79,0.0,0.94512,5e-05,6.40218]
[1777017063129,42.25,77746.13,0.0,0.94435,5e-05,6.4717]
[1777017064133,42.25,77748.03,0.0,0.94443,5e-05,6.46469]
[1777017069168,42.25,77752.12,0.0,0.94459,5e-05,6.44995]
[1777017074214,42.26,77750.49,0.0,0.94449,5e-05,6.45885]
[1777017079237,42.26,77750.04,0.0,0.94446,5e-05,6.46232]
[1777017084277,42.27,77753.13,0.0,0.94458,5e-05,6.45152]
[1777017089308,42.27,77753.17,0.0,0.94456,5e-05,6.45336]
[1777017094343,42.28,77755.67,0.0,0.94468,5e-05,6.44111]
[1777017099378,42.28,77756.21,0.0,0.94468,5e-05,6.44091]
[1777017104413,42.29,77755.77,0.0,0.94464,5e-05,6.44517]
[1777017109452,42.3,77756.17,0.0,0.94463,5e-05,6.44552]
[1777017114489,42.3,77754.99,0.0,0.94456,5e-05,6.45202]
[1777017119523,42.31,77753.98,0.0,0.94449,5e-05,6.45859]
[1777017124559,42.31,77753.67,0.0,0.94445,5e-05,6.46181]
[1777017129592,42.32,77754.47,0.0,0.94447,5e-05,6.46039]
[1777017134628,42.32,77749.56,0.0,0.94423,5e-05,6.48222]
[1777017135639,42.32,77729.49,0.0,0.94329,5e-05,6.56643]
[1777017136643,42.32,77741.56,0.0,0.94384,5e-05,6.51658]
[1777017141678,42.33,77745.45,0.0,0.94401,5e-05,6.50163]
[1777017146713,42.33,77746.95,0.0,0.94406,5e-05,6.49692]
[1777017151747,42.34,77748.75,0.0,0.94416,5e-05,6.48706]
[1777017156783,42.34,77748.69,0.0,0.94414,5e-05,6.48883]
[1777017161817,42.34,77747.99,0.0,0.94409,5e-05,6.49322]
[1777017166857,42.35,77747.91,0.0,0.94407,5e-05,6.49499]
[1777017172897,42.35,77746.26,0.0,0.94398,5e-05,6.50342]
[1777017177932,42.35,77749.47,0.0,0.94411,5e-05,6.49143]
[1777017181959,42.36,77756.91,0.0,0.94444,5e-05,6.4621]
[1777017188002,42.36,77756.51,0.0,0.94441,5e-05,6.46528]
[1777017193037,42.37,77757.51,0.0,0.94443,5e-05,6.46292]
[1777017198074,42.37,77755.08,0.0,0.94431,5e-05,6.47407]
[1777017200090,42.37,77760.34,0.0,0.94454,5e-05,6.45289]
[1777017205793,42.38,77759.87,0.0,0.9445,5e-05,6.4566]
[1777017211167,42.38,77758.44,0.0,0.94445,5e-05,6.45999]
[1777017218215,42.38,77759.23,0.0,0.94447,5e-05,6.45867]
[1777017223251,42.39,77753.07,0.0,0.94417,5e-05,6.48549]
[1777017228285,42.39,77754.15,0.0,0.9442,5e-05,6.48248]
[1777017233322,42.39,77754.72,0.0,0.94422,5e-05,6.48109]
[1777017238357,42.4,77754.96,0.0,0.94422,5e-05,6.4813]
[1777017243392,42.4,77755.19,0.0,0.94421,5e-05,6.48178]
[1777017245405,42.4,77769.3,0.0,0.94485,5e-05,6.42415]
[1777017250442,42.41,77766.37,0.0,0.9447,5e-05,6.43779]
[1777017255478,42.41,77764.86,0.0,0.94462,5e-05,6.44557]
[1777017260512,42.42,77765.88,0.0,0.94464,5e-05,6.44295]
[1777017265547,42.42,77759.86,0.0,0.94435,5e-05,6.46948]
[1777017270582,42.42,77758.37,0.0,0.94427,5e-05,6.47697]
[1777017275617,42.43,77758.99,0.0,0.94431,5e-05,6.47222]
[1777017280652,42.43,77759.24,0.0,0.9443,5e-05,6.47294]
[1777017285687,42.44,77760.06,0.0,0.94432,5e-05,6.4713]
[1777017290722,42.44,77756.37,0.0,0.94413,5e-05,6.48831]
[1777017295798,42.45,77754.25,0.0,0.94401,5e-05,6.4988]
[1777017296789,42.45,77733.57,0.0,0.94305,5e-05,6.5851]
[1777017297781,42.45,77694.76,0.0,0.9412,5e-05,6.74898]
[1777017298784,42.45,77694.16,0.0,0.94117,5e-05,6.75163]
[1777017303825,42.45,77692.83,0.0,0.94111,5e-05,6.75712]
[1777017304843,42.45,77702.11,0.0,0.94156,5e-05,6.7178]
[1777017305837,42.45,77704.83,0.0,0.94169,5e-05,6.70632]
[1777017310870,42.45,77705.63,0.0,0.94172,5e-05,6.70312]
[1777017313892,42.45,77698.57,0.0,0.94138,5e-05,6.73307]
[1777017318935,42.45,77696.21,0.0,0.94127,5e-05,6.74311]
[1777017319934,42.45,77690.87,0.0,0.94101,5e-05,6.76575]
[1777017320943,42.45,77688.48,0.0,0.9409,5e-05,6.77586]
[1777017325979,42.45,77686.66,0.0,0.94081,5e-05,6.78336]
[1777017331012,42.45,77686.05,0.0,0.94082,5e-05,6.78173]
[1777017332024,42.45,77665.54,0.0,0.93982,5e-05,6.86915]
[1777017333030,42.45,77655.11,0.0,0.93931,5e-05,6.91371]
[1777017334038,42.45,77655.22,0.0,0.93932,5e-05,6.91301]
[1777017339074,42.44,77652.02,0.0,0.93918,5e-05,6.92559]
[1777017344110,42.44,77639.51,0.0,0.93857,5e-05,6.97825]
[1777017345120,42.44,77633.31,0.0,0.93827,5e-05,7.00473]
[1777017346788,42.44,77635.24,0.0,0.93837,5e-05,6.99561]
[1777017350156,42.44,77641.14,0.0,0.93868,5e-05,6.96897]
[1777017355188,42.43,77634.19,0.0,0.93835,5e-05,6.99716]
[1777017356866,42.43,77631.86,0.0,0.93825,5e-05,7.00639]
[1777017362264,42.42,77630.45,0.0,0.9382,5e-05,7.01033]
[1777017367299,42.42,77630.94,0.0,0.93825,5e-05,7.00602]
[1777017372334,42.41,77631.6,0.0,0.93831,5e-05,7.00061]
[1777017377368,42.4,77631.83,0.0,0.93835,5e-05,6.99751]
[1777017381397,42.4,77638.36,0.0,0.93869,5e-05,6.96767]
[1777017386432,42.4,77644.26,0.0,0.939,5e-05,6.94038]
[1777017387439,42.39,77637.11,0.0,0.93865,5e-05,6.97085]
[1777017392475,42.39,77635.83,0.0,0.93864,5e-05,6.97032]
[1777017400530,42.38,77636.2,0.0,0.9387,5e-05,6.96558]
[1777017405564,42.38,77634.54,0.0,0.93864,5e-05,6.97081]
[1777017410602,42.37,77637.4,0.0,0.9388,5e-05,6.95656]
[1777017415635,42.37,77633.46,0.0,0.93863,5e-05,6.97165]
[1777017420670,42.36,77629.89,0.0,0.93847,5e-05,6.985]
[1777017423691,42.36,77621.98,0.0,0.93809,5e-05,7.01806]
[1777017424701,42.36,77618.97,0.0,0.93794,5e-05,7.03066]
[1777017427719,42.35,77615.12,0.0,0.93777,5e-05,7.0459]
[1777017431747,42.35,77609.09,0.0,0.93749,5e-05,7.07003]
[1777017433823,42.34,77603.24,0.0,0.9372,5e-05,7.09444]
[1777017435776,42.34,77584.87,0.0,0.93628,5e-05,7.174]
[1777017436784,42.34,77601.07,0.0,0.93711,5e-05,7.10217]
[1777017437791,42.34,77602.58,0.0,0.9372,5e-05,7.09496]
[1777017442827,42.33,77598.77,0.0,0.93704,5e-05,7.1087]
[1777017447861,42.32,77595.05,0.0,0.93688,5e-05,7.12207]
[1777017452898,42.31,77595.96,0.0,0.93699,5e-05,7.1111]
[1777017454910,42.31,77600.23,0.0,0.93722,5e-05,7.09132]
[1777017459945,42.31,77596.48,0.0,0.93706,5e-05,7.10508]
[1777017464980,42.3,77592.68,0.0,0.9369,5e-05,7.11902]
[1777017466995,42.3,77587.35,0.0,0.93664,5e-05,7.14129]
[1777017472030,42.29,77585.83,0.0,0.9366,5e-05,7.14508]
[1777017477064,42.28,77585.86,0.0,0.93663,5e-05,7.14207]
[1777017482103,42.27,77584.11,0.0,0.93657,5e-05,7.14694]
[1777017487133,42.27,77586.68,0.0,0.93674,5e-05,7.13289]
[1777017492172,42.26,77584.87,0.0,0.93667,5e-05,7.13813]
[1777017497204,42.25,77593.55,0.0,0.93715,5e-05,7.09731]
[1777017500225,42.25,77596.42,0.0,0.93731,5e-05,7.08332]
[1777017502239,42.25,77602.54,0.0,0.93763,5e-05,7.05566]
[1777017504255,42.24,77610.02,0.0,0.93802,5e-05,7.02221]
[1777017505261,42.24,77616.2,0.0,0.93833,5e-05,6.99495]
[1777017510296,42.24,77618.56,0.0,0.93847,5e-05,6.98312]
[1777017513320,42.24,77624.59,0.0,0.93881,5e-05,6.95198]
[1777017517995,42.23,77639.72,0.0,0.93958,5e-05,6.88529]
[1777017519365,42.23,77634.21,0.0,0.9393,5e-05,6.90887]
[1777017520372,42.23,77635.71,0.0,0.93938,5e-05,6.90216]
[1777017525407,42.23,77637.96,0.0,0.93951,5e-05,6.89133]
[1777017530444,42.23,77639.16,0.0,0.93958,5e-05,6.88507]
[1777017535478,42.22,77640.47,0.0,0.93965,5e-05,6.87838]
[1777017540512,42.22,77641.76,0.0,0.93973,5e-05,6.87181]
[1777017545551,42.22,77646.41,0.0,0.93997,5e-05,6.85089]
[1777017550583,42.22,77645.13,0.0,0.93992,5e-05,6.85531]
[1777017552597,42.21,77641.86,0.0,0.93976,5e-05,6.86895]
[1777017558639,42.21,77642.87,0.0,0.93983,5e-05,6.86322]
[1777017560654,42.21,77650.09,0.0,0.94018,5e-05,6.83174]
[1777017561662,42.21,77654.92,0.0,0.94042,5e-05,6.81086]
[1777017566696,42.21,77655.16,0.0,0.94044,5e-05,6.80906]
[1777017571730,42.21,77657.68,0.0,0.9406,5e-05,6.79363]
[1777017573750,42.21,77663.04,0.0,0.94087,5e-05,6.77056]
[1777017575761,42.21,77670.72,0.0,0.94124,5e-05,6.73775]
[1777017580795,42.2,77668.42,0.0,0.94113,5e-05,6.74752]
[1777017585831,42.2,77667.48,0.0,0.94108,5e-05,6.75154]
[1777017590872,42.21,77673.05,0.0,0.94135,5e-05,6.72787]
[1777017595900,42.21,77673.55,0.0,0.94137,5e-05,6.72608]
[1777017600617,42.21,77678.35,0.0,0.94159,5e-05,6.70646]
[1777017602911,42.21,77674.54,0.0,0.94141,5e-05,6.72266]
[1777017600131,42.21,77674.54,0.0,0.94141,5e-05,6.72266]
[1777017616502,42.21,77674.54,0.0,0.94141,5e-05,6.72266]
[1777017618079,42.21,77695.33,0.0,0.94241,5e-05,6.63458]
[1777017619103,42.21,77702.0,0.0,0.94272,5e-05,6.60646]
[1777017624131,42.21,77706.14,0.0,0.94292,5e-05,6.58905]
[1777017629170,42.21,77707.61,0.0,0.94299,5e-05,6.58288]
[1777017634209,42.21,77697.36,0.0,0.94253,5e-05,6.62206]
[1777017639247,42.21,77693.82,0.0,0.94236,5e-05,6.637]
[1777017642272,42.21,77686.45,0.0,0.94201,5e-05,6.66815]
[1777017647304,42.21,77681.76,0.0,0.94179,5e-05,6.68802]
[1777017651332,42.21,77673.06,0.0,0.94137,5e-05,6.72498]
[1777017652339,42.21,77667.18,0.0,0.94109,5e-05,6.75003]
[1777017655360,42.21,77661.82,0.0,0.94083,5e-05,6.7729]
[1777017660395,42.21,77655.95,0.0,0.94054,5e-05,6.79801]
[1777017664421,42.21,77650.59,0.0,0.94028,5e-05,6.82076]
[1777017669462,42.2,77647.68,0.0,0.94016,5e-05,6.83096]
[1777017673485,42.2,77640.79,0.0,0.93985,5e-05,6.85873]
[1777017679178,42.19,77639.69,0.0,0.93983,5e-05,6.86056]
[1777017684566,42.18,77639.87,0.0,0.93986,5e-05,6.85741]
[1777017689252,42.18,77645.5,0.0,0.94016,5e-05,6.83087]
[1777017691613,42.18,77650.54,0.0,0.94045,5e-05,6.80456]
[1777017695641,42.17,77645.22,0.0,0.9402,5e-05,6.82654]
[1777017699321,42.17,77637.64,0.0,0.93983,5e-05,6.85844]
[1777017704706,42.17,77636.75,0.0,0.9398,5e-05,6.86122]
[1777017706724,42.17,77631.17,0.0,0.93953,5e-05,6.88486]
[1777017709391,42.16,77619.52,0.0,0.93896,5e-05,6.9343]
[1777017714776,42.16,77614.13,0.0,0.93871,5e-05,6.95671]
[1777017719811,42.16,77617.26,0.0,0.93888,5e-05,6.94174]
[1777017721828,42.16,77624.85,0.0,0.93927,5e-05,6.90776]
[1777017722832,42.15,77629.83,0.0,0.93952,5e-05,6.88568]
[1777017723839,42.15,77635.86,0.0,0.93982,5e-05,6.85915]
[1777017724847,42.15,77636.75,0.0,0.93987,5e-05,6.85485]
[1777017729881,42.14,77637.5,0.0,0.93994,5e-05,6.84871]
[1777017734916,42.14,77638.91,0.0,0.94004,5e-05,6.83971]
[1777017737937,42.13,77646.8,0.0,0.94045,5e-05,6.80407]
[1777017738945,42.13,77652.42,0.0,0.94073,5e-05,6.77944]
[1777017739951,42.13,77661.32,0.0,0.94117,5e-05,6.74088]
[1777017740959,42.13,77663.87,0.0,0.9413,5e-05,6.72957]
[1777017743978,42.13,77668.92,0.0,0.94156,5e-05,6.7068]
[1777017749013,42.12,77672.76,0.0,0.94176,5e-05,6.68848]
[1777017751029,42.12,77678.82,0.0,0.9421,5e-05,6.65765]
[1777017753042,42.12,77683.94,0.0,0.94235,5e-05,6.63532]
[1777017758080,42.11,77681.87,0.0,0.94227,5e-05,6.64246]
[1777017763112,42.11,77681.05,0.0,0.94225,5e-05,6.64429]
[1777017769154,42.1,77681.78,0.0,0.9423,5e-05,6.63922]
[1777017773182,42.1,77677.72,0.0,0.94212,5e-05,6.65501]
[1777017779224,42.09,77679.47,0.0,0.94223,5e-05,6.64536]
[1777017784259,42.09,77681.54,0.0,0.94235,5e-05,6.63482]
[1777017789294,42.08,77681.64,0.0,0.94238,5e-05,6.63264]
[1777017794331,42.08,77679.59,0.0,0.9423,5e-05,6.63955]
[1777017799366,42.07,77680.12,0.0,0.94234,5e-05,6.63546]
[1777017802388,42.07,77692.24,0.0,0.94293,5e-05,6.58321]
[1777017808430,42.06,77692.94,0.0,0.943,5e-05,6.57732]
[1777017813465,42.05,77693.28,0.0,0.94308,5e-05,6.56855]
[1777017816486,42.05,77686.43,0.0,0.94278,5e-05,6.59541]
[1777017821521,42.04,77697.3,0.0,0.94333,5e-05,6.54612]
[1777017826556,42.03,77694.9,0.0,0.94325,5e-05,6.55298]
[1777017830583,42.03,77686.64,0.0,0.94287,5e-05,6.58668]
[1777017835619,42.03,77683.76,0.0,0.94275,5e-05,6.59784]
[1777017840306,42.02,77676.5,0.0,0.94241,5e-05,6.62784]
[1777017841664,42.02,77669.74,0.0,0.94209,5e-05,6.65669]
[1777017842668,42.02,77669.28,0.0,0.94206,5e-05,6.65876]
[1777017843676,42.02,77662.43,0.0,0.94173,5e-05,6.68802]
[1777017844695,42.03,77659.47,0.0,0.94159,5e-05,6.7007]
[1777017845692,42.03,77646.61,0.0,0.94096,5e-05,6.75574]
[1777017846697,42.02,77637.32,0.0,0.94051,5e-05,6.79559]
[1777017847707,42.02,77635.74,0.0,0.94043,5e-05,6.80229]
[1777017850377,42.02,77629.0,0.0,0.94011,5e-05,6.83104]
[1777017852738,42.02,77624.91,0.0,0.93991,5e-05,6.84844]
[1777017857775,42.02,77620.42,0.0,0.93969,5e-05,6.86705]
[1777017862815,42.02,77616.86,0.0,0.93953,5e-05,6.88152]
[1777017865833,42.02,77613.27,0.0,0.93936,5e-05,6.89642]
[1777017870867,42.01,77613.13,0.0,0.93936,5e-05,6.8958]
[1777017875903,42.01,77612.04,0.0,0.93937,5e-05,6.8938]
[1777017880939,42.0,77609.59,0.0,0.93927,5e-05,6.9022]
[1777017885973,42.0,77606.37,0.0,0.93913,5e-05,6.91488]
[1777017890657,41.99,77612.42,0.0,0.93945,5e-05,6.88723]
[1777017894030,41.99,77617.54,0.0,0.93971,5e-05,6.86433]
[1777017899065,41.99,77612.74,0.0,0.93948,5e-05,6.88404]
[1777017905107,41.99,77615.66,0.0,0.93964,5e-05,6.87004]
[1777017910146,41.98,77609.19,0.0,0.93934,5e-05,6.89658]
[1777017914174,41.98,77618.96,0.0,0.93983,5e-05,6.85336]
[1777017915183,41.98,77623.02,0.0,0.94004,5e-05,6.83563]
[1777017917220,41.98,77627.29,0.0,0.94025,5e-05,6.81694]
[1777017918267,41.98,77633.39,0.0,0.94055,5e-05,6.79054]
[1777017920218,41.98,77633.84,0.0,0.94057,5e-05,6.78846]
[1777017922242,41.98,77618.05,0.0,0.9398,5e-05,6.8566]
[1777017923239,41.98,77613.19,0.0,0.93956,5e-05,6.87752]
[1777017926259,41.98,77612.14,0.0,0.93951,5e-05,6.88152]
[1777017931297,41.97,77611.47,0.0,0.93952,5e-05,6.87943]
[1777017936330,41.97,77612.48,0.0,0.93958,5e-05,6.87403]
[1777017938343,41.97,77618.99,0.0,0.93991,5e-05,6.84542]
[1777017939353,41.97,77618.98,0.0,0.93991,5e-05,6.8453]
[1777017944385,41.97,77616.47,0.0,0.93979,5e-05,6.85533]
[1777017949422,41.97,77615.93,0.0,0.93978,5e-05,6.85683]
[1777017954456,41.96,77617.2,0.0,0.93985,5e-05,6.85048]
[1777017957479,41.96,77624.69,0.0,0.94022,5e-05,6.81763]
[1777017959496,41.96,77632.34,0.0,0.9406,5e-05,6.78445]
[1777017963525,41.96,77625.22,0.0,0.94026,5e-05,6.81492]
[1777017968558,41.96,77622.95,0.0,0.94015,5e-05,6.82431]
[1777017973596,41.96,77617.81,0.0,0.9399,5e-05,6.84615]
[1777017978629,41.96,77622.13,0.0,0.94012,5e-05,6.82696]
[1777017981654,41.96,77620.14,0.0,0.94002,5e-05,6.83539]
[1777017986686,41.96,77620.19,0.0,0.94003,5e-05,6.83484]
[1777017991721,41.96,77618.84,0.0,0.94,5e-05,6.83639]
[1777017996756,41.95,77617.03,0.0,0.93991,5e-05,6.84384]
[1777018001795,41.95,77611.82,0.0,0.93966,5e-05,6.86598]
[1777018006829,41.95,77608.95,0.0,0.93952,5e-05,6.87782]
[1777018011863,41.95,77609.97,0.0,0.93958,5e-05,6.87263]
[1777018016896,41.95,77609.13,0.0,0.93955,5e-05,6.87533]
[1777018021933,41.94,77606.99,0.0,0.93947,5e-05,6.8822]
[1777018026969,41.93,77608.93,0.0,0.9396,5e-05,6.87036]
[1777018032007,41.92,77608.58,0.0,0.93963,5e-05,6.86847]
[1777018036031,41.92,77617.52,0.0,0.9401,5e-05,6.82704]
[1777018037041,41.91,77618.36,0.0,0.94015,5e-05,6.82279]
[1777018039057,41.91,77624.42,0.0,0.94046,5e-05,6.7954]
[1777018040060,41.91,77625.51,0.0,0.94052,5e-05,6.79013]
[1777018050130,41.9,77624.3,0.0,0.94052,5e-05,6.79007]
[1777018054160,41.89,77630.88,0.0,0.9409,5e-05,6.75573]
[1777018055178,41.89,77632.03,0.0,0.94096,5e-05,6.75036]
[1777018057185,41.89,77638.29,0.0,0.94127,5e-05,6.72266]
[1777018059194,41.89,77642.25,0.0,0.94147,5e-05,6.70496]
[1777018060202,41.89,77650.51,0.0,0.94188,5e-05,6.66929]
[1777018061879,41.88,77653.09,0.0,0.942,5e-05,6.65801]
[1777018065236,41.88,77659.29,0.0,0.94232,5e-05,6.63018]
[1777018070276,41.88,77660.95,0.0,0.94241,5e-05,6.62169]
[1777018075306,41.87,77662.16,0.0,0.94248,5e-05,6.61561]
[1777018080342,41.87,77664.68,0.0,0.94261,5e-05,6.60401]
[1777018081348,41.87,77669.76,0.0,0.94286,5e-05,6.58229]
[1777018086383,41.87,77668.29,0.0,0.94279,5e-05,6.58784]
[1777018091417,41.87,77667.08,0.0,0.94274,5e-05,6.59224]
[1777018096455,41.87,77666.37,0.0,0.94272,5e-05,6.59442]
[1777018100481,41.86,77680.7,0.0,0.94341,5e-05,6.53312]
[1777018101487,41.86,77680.7,0.0,0.94341,5e-05,6.53305]
[1777018105515,41.86,77688.42,0.0,0.94378,5e-05,6.50022]
[1777018110551,41.86,77690.62,0.0,0.94388,5e-05,6.49072]
[1777018115591,41.86,77694.91,0.0,0.94412,5e-05,6.46851]
[1777018120626,41.86,77694.12,0.0,0.94408,5e-05,6.47174]
[1777018125660,41.86,77695.5,0.0,0.94415,5e-05,6.46589]
[1777018130696,41.86,77695.27,0.0,0.94414,5e-05,6.46688]
[1777018135734,41.86,77695.32,0.0,0.94414,5e-05,6.4667]
[1777018140767,41.86,77670.59,0.0,0.94297,5e-05,6.57099]
[1777018141776,41.86,77669.45,0.0,0.94292,5e-05,6.57567]
[1777018146809,41.86,77669.5,0.0,0.94293,5e-05,6.57464]
[1777018151844,41.86,77666.64,0.0,0.9428,5e-05,6.58592]
[1777018156882,41.86,77667.75,0.0,0.94286,5e-05,6.58037]
[1777018161917,41.85,77657.99,0.0,0.94241,5e-05,6.62098]
[1777018162925,41.85,77654.23,0.0,0.94223,5e-05,6.63676]
[1777018167957,41.85,77652.72,0.0,0.94217,5e-05,6.64193]
[1777018172992,41.85,77649.53,0.0,0.94206,5e-05,6.65042]
[1777018177033,41.84,77662.32,0.0,0.94268,5e-05,6.59508]
[1777018179046,41.84,77667.03,0.0,0.94291,5e-05,6.57476]
[1777018181062,41.84,77676.81,0.0,0.94339,5e-05,6.53179]
[1777018186096,41.83,77679.39,0.0,0.94354,5e-05,6.5185]
[1777018191131,41.83,77682.67,0.0,0.9437,5e-05,6.50438]
[1777018192800,41.83,77691.45,0.0,0.94411,5e-05,6.46739]
[1777018194152,41.83,77691.82,0.0,0.94413,5e-05,6.46581]
[1777018199193,41.83,77691.83,0.0,0.94413,5e-05,6.46573]
[1777018200232,41.83,77682.53,0.0,0.9437,5e-05,6.50484]
[1777018201203,41.83,77676.39,0.0,0.94341,5e-05,6.53069]
[1777018202869,41.83,77669.57,0.0,0.94308,5e-05,6.55981]
[1777018204225,41.83,77667.23,0.0,0.94296,5e-05,6.57007]
[1777018209256,41.84,77668.21,0.0,0.94299,5e-05,6.56754]
[1777018214292,41.83,77670.85,0.0,0.94313,5e-05,6.55554]
[1777018219326,41.83,77673.41,0.0,0.94326,5e-05,6.54391]
[1777018224361,41.83,77675.77,0.0,0.94338,5e-05,6.53313]
[1777018229397,41.83,77671.88,0.0,0.9432,5e-05,6.54877]
[1777018234431,41.83,77669.13,0.0,0.94311,5e-05,6.55565]
[1777018239467,41.82,77685.36,0.0,0.94389,5e-05,6.48635]
[1777018240475,41.82,77686.05,0.0,0.94392,5e-05,6.4834]
[1777018243150,41.82,77678.61,0.0,0.94357,5e-05,6.51458]
[1777018246521,41.82,77678.19,0.0,0.94356,5e-05,6.51602]
[1777018250547,41.82,77686.6,0.0,0.94396,5e-05,6.4801]
[1777018251554,41.82,77687.95,0.0,0.94402,5e-05,6.47428]
[1777018252560,41.82,77696.65,0.0,0.94443,5e-05,6.43777]
[1777018253567,41.82,77697.66,0.0,0.94448,5e-05,6.43353]
[1777018258602,41.82,77699.24,0.0,0.94455,5e-05,6.42681]
[1777018263637,41.82,77699.54,0.0,0.94457,5e-05,6.42549]
[1777018272701,41.82,77695.41,0.0,0.94438,5e-05,6.44241]
[1777018277741,41.82,77694.8,0.0,0.94435,5e-05,6.44468]
[1777018282775,41.82,77693.95,0.0,0.94432,5e-05,6.44786]
[1777018288854,41.82,77694.0,0.0,0.94433,5e-05,6.44711]
[1777018293855,41.82,77690.77,0.0,0.94421,5e-05,6.45618]
[1777018298887,41.81,77690.95,0.0,0.94423,5e-05,6.45487]
[1777018300901,41.81,77684.7,0.0,0.94394,5e-05,6.4809]
[1777018305936,41.81,77684.75,0.0,0.94395,5e-05,6.47996]
[1777018310972,41.81,77685.55,0.0,0.94399,5e-05,6.47587]
[1777018316007,41.81,77687.05,0.0,0.94407,5e-05,6.4689]
[1777018321043,41.81,77688.28,0.0,0.94413,5e-05,6.46312]
[1777018326078,41.8,77695.12,0.0,0.94446,5e-05,6.43385]
[1777018327085,41.8,77696.75,0.0,0.94454,5e-05,6.42696]
[1777018332121,41.8,77697.23,0.0,0.94456,5e-05,6.42469]
[1777018336148,41.8,77705.54,0.0,0.94495,5e-05,6.38977]
[1777018343856,41.8,77705.57,0.0,0.94495,5e-05,6.38968]
[1777018350246,41.81,77702.05,0.0,0.94476,5e-05,6.40735]
[1777018355281,41.82,77700.43,0.0,0.94468,5e-05,6.41269]
[1777018361322,41.83,77698.68,0.0,0.94457,5e-05,6.42297]
[1777018366358,41.83,77697.88,0.0,0.94451,5e-05,6.42876]
[1777018371394,41.84,77698.63,0.0,0.94451,5e-05,6.42806]
[1777018374077,41.84,77706.33,0.0,0.94486,5e-05,6.39691]
[1777018379452,41.85,77709.63,0.0,0.94498,5e-05,6.38645]
[1777018384484,41.86,77711.25,0.0,0.94502,5e-05,6.38245]
[1777018389519,41.86,77709.35,0.0,0.94491,5e-05,6.39304]
[1777018394553,41.87,77711.06,0.0,0.94496,5e-05,6.38851]
[1777018399590,41.88,77714.24,0.0,0.94508,5e-05,6.37788]
[1777018404624,41.88,77716.83,0.0,0.94517,5e-05,6.36974]
[1777018411674,41.89,77717.05,0.0,0.94517,5e-05,6.36856]
[1777018416707,41.9,77715.59,0.0,0.94507,5e-05,6.37717]
[1777018419730,41.9,77724.43,0.0,0.94546,5e-05,6.342]
[1777018420736,41.91,77722.06,0.0,0.94535,5e-05,6.35238]
[1777018425771,41.91,77722.05,0.0,0.94532,5e-05,6.35512]
[1777018430813,41.92,77723.4,0.0,0.94535,5e-05,6.35217]
[1777018433830,41.92,77729.68,0.0,0.94562,5e-05,6.32776]
[1777018435842,41.93,77728.43,0.0,0.94555,5e-05,6.33408]
[1777018440876,41.93,77731.43,0.0,0.94566,5e-05,6.3245]
[1777018443896,41.94,77726.07,0.0,0.9454,5e-05,6.34837]
[1777018448932,41.95,77726.13,0.0,0.94537,5e-05,6.35079]
[1777018453973,41.95,77725.39,0.0,0.94531,5e-05,6.35647]
[1777018459002,41.96,77728.62,0.0,0.94543,5e-05,6.34571]
[1777018464040,41.97,77729.09,0.0,0.94542,5e-05,6.34643]
[1777018469072,41.97,77728.39,0.0,0.94536,5e-05,6.35197]
[1777018474107,41.98,77731.64,0.0,0.94551,5e-05,6.33729]
[1777018479148,41.99,77731.2,0.0,0.94546,5e-05,6.34187]
[1777018484179,42.0,77728.04,0.0,0.94528,5e-05,6.35767]
[1777018489217,42.0,77725.9,0.0,0.94516,5e-05,6.36912]
[1777018494248,42.01,77722.44,0.0,0.94497,5e-05,6.38591]
[1777018499283,42.01,77724.31,0.0,0.94503,5e-05,6.3806]
[1777018502304,42.02,77729.51,0.0,0.94525,5e-05,6.36054]
[1777018505329,42.02,77735.36,0.0,0.94551,5e-05,6.33793]
[1777018506336,42.02,77752.23,0.0,0.94627,5e-05,6.26905]
[1777018507348,42.02,77748.28,0.0,0.94609,5e-05,6.28546]
[1777018508351,42.03,77757.59,0.0,0.9465,5e-05,6.24794]
[1777018509356,42.03,77759.25,0.0,0.94657,5e-05,6.24138]
[1777018510363,42.03,77753.63,0.0,0.94631,5e-05,6.26514]
[1777018514397,42.04,77759.19,0.0,0.94653,5e-05,6.2452]
[1777018516412,42.04,77780.05,0.0,0.94745,4e-05,6.16168]
[1777018519439,42.04,77787.41,0.0,0.94778,4e-05,6.13182]
[1777018520439,42.04,77797.79,0.0,0.94823,4e-05,6.08989]
[1777018521443,42.04,77800.35,0.0,0.94835,4e-05,6.07965]
[1777018525472,42.04,77806.61,0.0,0.94862,4e-05,6.05482]
[1777018530509,42.04,77808.7,0.0,0.9487,4e-05,6.04696]
[1777018535542,42.04,77810.58,0.0,0.94881,4e-05,6.03621]
[1777018537558,42.04,77817.74,0.0,0.94911,4e-05,6.00787]
[1777018540584,42.05,77825.32,0.0,0.94944,4e-05,5.97822]
[1777018541594,42.05,77827.3,0.0,0.94952,4e-05,5.97059]
[1777018542597,42.05,77817.51,0.0,0.94909,4e-05,6.00988]
[1777018543605,42.05,77822.83,0.0,0.94932,4e-05,5.98887]
[1777018545287,42.05,77826.63,0.0,0.94948,4e-05,5.97398]
[1777018549645,42.05,77837.68,0.0,0.94994,4e-05,5.93152]
[1777018550655,42.05,77846.81,0.0,0.95033,4e-05,5.89579]
[1777018551662,42.05,77847.04,0.0,0.95033,4e-05,5.8953]
[1777018553673,42.06,77841.91,0.0,0.9501,4e-05,5.91639]
[1777018555688,42.06,77843.37,0.0,0.95016,4e-05,5.91137]
[1777018557703,42.06,77847.78,0.0,0.95034,4e-05,5.89476]
[1777018558709,42.06,77855.36,0.0,0.95065,4e-05,5.86532]
[1777018559719,42.06,77854.36,0.0,0.95061,4e-05,5.86971]
[1777018565427,42.07,77856.86,0.0,0.95069,4e-05,5.86211]
[1777018570794,42.08,77861.23,0.0,0.95085,4e-05,5.8476]
[1777018572815,42.08,77864.41,0.0,0.95097,4e-05,5.83607]
[1777018573836,42.08,77871.55,0.0,0.95126,4e-05,5.80862]
[1777018574827,42.08,77886.28,0.0,0.95187,4e-05,5.75181]
[1777018575834,42.1,77886.28,0.0,0.9518,4e-05,5.7585]
[1777018576846,42.1,77883.69,0.0,0.95169,4e-05,5.76917]
[1777018579861,42.11,77893.89,0.0,0.95209,4e-05,5.73136]
[1777018580870,42.12,77898.68,0.0,0.95222,4e-05,5.7193]
[1777018582881,42.16,77894.87,0.0,0.95192,4e-05,5.74724]
[1777018584898,42.18,77892.78,0.0,0.95177,4e-05,5.76212]
[1777018588923,42.2,77902.38,0.0,0.95208,4e-05,5.73299]
[1777018589931,42.22,77900.66,0.0,0.95194,4e-05,5.74617]
[1777018590952,42.23,77906.21,0.0,0.9521,4e-05,5.73105]
[1777018591947,42.25,77909.57,0.0,0.9522,4e-05,5.72095]
[1777018593959,42.29,77899.98,0.0,0.95167,4e-05,5.77128]
[1777018594965,42.29,77891.98,0.0,0.95133,4e-05,5.80289]
[1777018595980,42.29,77890.72,0.0,0.95127,4e-05,5.80833]
[1777018597986,42.29,77870.62,0.0,0.95042,4e-05,5.88784]
[1777018598993,42.3,77867.9,0.0,0.9503,4e-05,5.89892]
[1777018602014,42.31,77860.34,0.0,0.94993,4e-05,5.93325]
[1777018605038,42.31,77854.28,0.0,0.94966,4e-05,5.95818]
[1777018610075,42.31,77856.05,0.0,0.94972,4e-05,5.95282]
[1777018615115,42.32,77857.09,0.0,0.94975,4e-05,5.95044]
[1777018620156,42.32,77854.04,0.0,0.9496,4e-05,5.96419]
[1777018624187,42.33,77845.33,0.0,0.94921,4e-05,5.99996]
[1777018625191,42.33,77850.75,0.0,0.94944,4e-05,5.97879]
[1777018626199,42.33,77854.55,0.0,0.9496,4e-05,5.9641]
[1777018629222,42.33,77856.09,0.0,0.94965,4e-05,5.95908]
[1777018631241,42.33,77847.21,0.0,0.94927,4e-05,5.99488]
[1777018632241,42.33,77844.36,0.0,0.94914,4e-05,6.00647]
[1777018637276,42.34,77844.48,0.0,0.94913,4e-05,6.0074]
[1777018642313,42.34,77844.23,0.0,0.9491,4e-05,6.00985]
[1777018647352,42.35,77844.73,0.0,0.94911,4e-05,6.00935]
[1777018648360,42.35,77860.44,0.0,0.94978,4e-05,5.94756]
[1777018649363,42.35,77855.67,0.0,0.94957,4e-05,5.96676]
[1777018652385,42.35,77861.94,0.0,0.94986,4e-05,5.93934]
[1777018653390,42.35,77858.68,0.0,0.94971,4e-05,5.95258]
[1777018656431,42.36,77878.23,0.0,0.95053,4e-05,5.87705]
[1777018657434,42.37,77879.9,0.0,0.95054,4e-05,5.87552]
[1777018662471,42.4,77876.4,0.0,0.95028,4e-05,5.90056]
[1777018665493,42.4,77869.19,0.0,0.94996,4e-05,5.93015]
[1777018666501,42.4,77869.76,0.0,0.94998,4e-05,5.92829]
[1777018671533,42.41,77873.65,0.0,0.95012,4e-05,5.91495]
[1777018673546,42.41,77877.05,0.0,0.95026,4e-05,5.90244]
[1777018678582,42.42,77873.29,0.0,0.95008,4e-05,5.91915]
[1777018682611,42.42,77865.88,0.0,0.94975,4e-05,5.94967]
[1777018684629,42.42,77860.85,0.0,0.94953,4e-05,5.97036]
[1777018688653,42.43,77854.63,0.0,0.94925,4e-05,5.99602]
[1777018693689,42.43,77858.04,0.0,0.94938,4e-05,5.98384]
[1777018697715,42.43,77863.06,0.0,0.94958,4e-05,5.96517]
[1777018701745,42.44,77863.88,0.0,0.9496,4e-05,5.9632]
[1777018706780,42.44,77861.76,0.0,0.9495,4e-05,5.97314]
[1777018708797,42.44,77871.53,0.0,0.94991,4e-05,5.93534]
[1777018709801,42.44,77875.13,0.0,0.95005,4e-05,5.92159]
[1777018714849,42.45,77871.88,0.0,0.94993,4e-05,5.9324]
[1777018716488,42.45,77864.58,0.0,0.94961,4e-05,5.96144]
[1777018717877,42.45,77864.89,0.0,0.94962,4e-05,5.96085]
[1777018722904,42.45,77867.17,0.0,0.9497,4e-05,5.95353]
[1777018727939,42.46,77865.75,0.0,0.94962,4e-05,5.96071]
[1777018732974,42.46,77864.06,0.0,0.94953,4e-05,5.96891]
[1777018738012,42.47,77863.78,0.0,0.9495,4e-05,5.97157]
[1777018741029,42.47,77869.1,0.0,0.94972,4e-05,5.95161]
[1777018743044,42.47,77876.6,0.0,0.95003,4e-05,5.92287]
[1777018744071,42.47,77881.97,0.0,0.95025,4e-05,5.90225]
[1777018745066,42.47,77883.22,0.0,0.9503,4e-05,5.8978]
[1777018746699,42.48,77889.91,0.0,0.95057,4e-05,5.87258]
[1777018749095,42.5,77887.95,0.0,0.95039,4e-05,5.88957]
[1777018751108,42.5,77884.14,0.0,0.95022,4e-05,5.90529]
[1777018756143,42.51,77886.64,0.0,0.95031,4e-05,5.89765]
[1777018758157,42.51,77881.01,0.0,0.95006,4e-05,5.92046]
[1777018759166,42.51,77873.93,0.0,0.94976,4e-05,5.94858]
[1777018760175,42.51,77871.26,0.0,0.94964,4e-05,5.95939]
[1777018762189,42.52,77877.88,0.0,0.94991,4e-05,5.93408]
[1777018767225,42.52,77881.88,0.0,0.95006,4e-05,5.9202]
[1777018769236,42.53,77873.58,0.0,0.94967,4e-05,5.95681]
[1777018772255,42.53,77879.39,0.0,0.94993,4e-05,5.93121]
[1777018774269,42.55,77878.59,0.0,0.94986,4e-05,5.93848]
[1777018779303,42.55,77877.43,0.0,0.94979,4e-05,5.94478]
[1777018784338,42.55,77874.89,0.0,0.94966,4e-05,5.95634]
[1777018789374,42.56,77878.21,0.0,0.94979,4e-05,5.94492]
[1777018792394,42.56,77867.38,0.0,0.94932,4e-05,5.9884]
[1777018793404,42.56,77861.43,0.0,0.94906,4e-05,6.01211]
[1777018794410,42.56,77862.63,0.0,0.94911,4e-05,6.00759]
[1777018799446,42.57,77861.31,0.0,0.94904,4e-05,6.01393]
[1777018804479,42.57,77859.89,0.0,0.94897,4e-05,6.02066]
[1777018809524,42.57,77846.27,0.0,0.94838,4e-05,6.07511]
[1777018811545,42.57,77846.54,0.0,0.94838,4e-05,6.07433]
[1777018813552,42.57,77840.51,0.0,0.94812,4e-05,6.09859]
[1777018818589,42.57,77840.7,0.0,0.94812,4e-05,6.09841]
[1777018824631,42.58,77842.51,0.0,0.94819,4e-05,6.09189]
[1777018829669,42.58,77843.08,0.0,0.94821,4e-05,6.09021]
[1777018833693,42.58,77829.53,0.0,0.94765,4e-05,6.14086]
[1777018834701,42.58,77826.57,0.0,0.94752,4e-05,6.15273]
[1777018839736,42.57,77829.56,0.0,0.94766,4e-05,6.13947]
[1777018841753,42.57,77836.4,0.0,0.94797,4e-05,6.11129]
[1777018842756,42.56,77835.74,0.0,0.94798,4e-05,6.10992]
[1777018846819,42.54,77841.52,0.0,0.94833,4e-05,6.07821]
[1777018847809,42.54,77923.48,0.0,0.95178,4e-05,5.75785]
[1777018848831,42.54,77944.29,0.0,0.95263,4e-05,5.67826]
[1777018849813,42.54,77943.26,0.0,0.9526,4e-05,5.68123]
[1777018854863,42.53,77955.51,0.0,0.9531,4e-05,5.63346]
[1777018856866,42.53,77961.14,0.0,0.95335,4e-05,5.61055]
[1777018858881,42.52,77967.82,0.0,0.95364,4e-05,5.58246]
[1777018860903,42.51,77962.05,0.0,0.95343,4e-05,5.60211]
[1777018862907,42.51,77960.42,0.0,0.95337,4e-05,5.60799]
[1777018867944,42.51,77964.29,0.0,0.95356,4e-05,5.5905]
[1777018868951,42.5,77977.69,0.0,0.95409,4e-05,5.54001]
[1777018869964,42.5,77978.72,0.0,0.95413,4e-05,5.53603]
[1777018872980,42.5,77971.14,0.0,0.95383,4e-05,5.56441]
[1777018873987,42.5,77972.91,0.0,0.9539,4e-05,5.55769]
[1777018877629,42.5,77978.17,0.0,0.95411,4e-05,5.5378]
[1777018881053,42.5,77984.83,0.0,0.95437,4e-05,5.5128]
[1777018882060,42.51,78000.14,0.0,0.95496,4e-05,5.457]
[1777018883059,42.51,78007.14,0.0,0.95521,4e-05,5.43264]
[1777018886083,42.51,78013.6,0.0,0.95546,4e-05,5.40907]
[1777018887699,42.52,78021.74,0.0,0.95573,4e-05,5.38301]
[1777018893131,42.56,78023.82,0.0,0.95571,4e-05,5.38446]
[1777018896162,42.58,78017.99,0.0,0.95542,4e-05,5.4122]
[1777018899172,42.58,78011.98,0.0,0.95518,4e-05,5.4347]
[1777018904207,42.58,78015.48,0.0,0.95531,4e-05,5.42249]
[1777018907840,42.58,78002.59,0.0,0.95481,4e-05,5.47076]
[1777018909240,42.58,77997.89,0.0,0.95462,4e-05,5.48829]
[1777018910248,42.58,77991.17,0.0,0.95436,4e-05,5.51336]
[1777018911255,42.58,77991.24,0.0,0.95436,4e-05,5.51309]
[1777018915284,42.58,77974.29,0.0,0.9537,4e-05,5.57645]
[1777018916291,42.58,77973.6,0.0,0.95367,4e-05,5.57893]
[1777018919314,42.58,77965.95,0.0,0.95337,4e-05,5.60737]
[1777018920317,42.58,77959.37,0.0,0.95311,4e-05,5.63207]
[1777018921325,42.58,77952.86,0.0,0.95285,4e-05,5.6563]
[1777018924347,42.58,77947.35,0.0,0.95264,4e-05,5.67674]
[1777018926361,42.57,77941.32,0.0,0.9524,4e-05,5.69917]
[1777018931395,42.57,77937.16,0.0,0.95225,4e-05,5.71361]
[1777018933409,42.57,77931.6,0.0,0.95203,4e-05,5.73427]
[1777018938445,42.56,77926.19,0.0,0.95182,4e-05,5.75339]
[1777018942472,42.56,77921.59,0.0,0.95165,4e-05,5.76941]
[1777018944487,42.56,77910.82,0.0,0.95121,4e-05,5.81013]
[1777018948514,42.55,77905.76,0.0,0.95102,4e-05,5.82802]
[1777018953550,42.55,77907.34,0.0,0.95113,4e-05,5.81644]
[1777018957579,42.54,77912.6,0.0,0.95137,4e-05,5.79413]
[1777018962613,42.54,77914.64,0.0,0.95147,4e-05,5.78479]
[1777018967655,42.53,77912.86,0.0,0.95142,4e-05,5.78994]
[1777018972683,42.53,77908.13,0.0,0.95124,4e-05,5.80604]
[1777018977718,42.52,77913.67,0.0,0.95149,4e-05,5.78321]
[1777018978725,42.52,77907.86,0.0,0.95126,4e-05,5.80496]
[1777018979732,42.52,77908.46,0.0,0.95128,4e-05,5.80227]
[1777018984766,42.52,77913.09,0.0,0.95149,4e-05,5.78295]
[1777018985774,42.52,77956.71,0.0,0.95326,4e-05,5.61637]
[1777018986782,42.52,77974.32,0.0,0.95397,4e-05,5.54927]
[1777018987788,42.52,77973.67,0.0,0.95394,4e-05,5.55175]
[1777018991822,42.52,77982.79,0.0,0.9543,4e-05,5.51772]
[1777018992828,42.52,77991.6,0.0,0.95464,4e-05,5.48491]
[1777018993834,42.52,77990.88,0.0,0.95462,4e-05,5.48772]
[1777018996855,42.52,77980.2,0.0,0.95419,4e-05,5.52795]
[1777018997862,42.52,77979.14,0.0,0.95415,4e-05,5.53197]
[1777019002899,42.52,77981.88,0.0,0.95426,4e-05,5.52187]
[1777019007934,42.52,77979.69,0.0,0.95417,4e-05,5.53023]
[1777019012969,42.52,77985.14,0.0,0.95441,4e-05,5.50622]
[1777019018004,42.52,77987.86,0.0,0.95452,4e-05,5.49624]
[1777019023045,42.52,77988.88,0.0,0.95455,4e-05,5.49265]
[1777019028080,42.52,77990.59,0.0,0.95462,4e-05,5.48651]
[1777019032111,42.52,77983.05,0.0,0.95432,4e-05,5.51481]
[1777019033117,42.52,77980.16,0.0,0.95421,4e-05,5.52557]
[1777019037145,42.52,77976.67,0.0,0.95408,4e-05,5.53803]
[1777019042184,42.52,77971.53,0.0,0.95388,4e-05,5.55708]
[1777019047221,42.52,77968.91,0.0,0.95378,4e-05,5.56659]
[1777019048862,42.52,77976.0,0.0,0.95406,4e-05,5.53984]
[1777019054268,42.52,77970.05,0.0,0.95382,4e-05,5.56198]
[1777019058937,42.52,77965.23,0.0,0.95364,4e-05,5.57979]
[1777019060310,42.52,77974.46,0.0,0.954,4e-05,5.54502]
[1777019062324,42.52,77975.32,0.0,0.95404,4e-05,5.54176]
[1777019066353,42.52,77980.44,0.0,0.95424,4e-05,5.52267]
[1777019071388,42.52,77981.34,0.0,0.9543,4e-05,5.51625]
[1777019075415,42.52,77976.1,0.0,0.95409,4e-05,5.5359]
[1777019079082,42.52,77964.61,0.0,0.95363,4e-05,5.57896]
[1777019084479,42.52,77963.02,0.0,0.95358,4e-05,5.58448]
[1777019089514,42.51,77963.41,0.0,0.9536,4e-05,5.58258]
[1777019094549,42.51,77954.65,0.0,0.95325,4e-05,5.61528]
[1777019095554,42.51,77954.39,0.0,0.95324,4e-05,5.61613]
[1777019098575,42.51,77947.74,0.0,0.95298,4e-05,5.64094]
[1777019102603,42.51,77941.83,0.0,0.95275,4e-05,5.66277]
[1777019107639,42.51,77938.06,0.0,0.9526,4e-05,5.67629]
[1777019112674,42.51,77934.94,0.0,0.95249,4e-05,5.68718]
[1777019117711,42.5,77930.38,0.0,0.95231,4e-05,5.70375]
[1777019120731,42.5,77920.31,0.0,0.95191,4e-05,5.74174]
[1777019121738,42.5,77920.01,0.0,0.9519,4e-05,5.74265]
[1777019124760,42.5,77914.27,0.0,0.95167,4e-05,5.76392]
[1777019126774,42.5,77912.74,0.0,0.95161,4e-05,5.76921]
[1777019131810,42.49,77913.85,0.0,0.9517,4e-05,5.75959]
[1777019136844,42.49,77914.57,0.0,0.95175,4e-05,5.75519]
[1777019142910,42.48,77916.23,0.0,0.95184,4e-05,5.74679]
[1777019143902,42.48,77898.88,0.0,0.95113,4e-05,5.8134]
[1777019144909,42.48,77895.38,0.0,0.95099,4e-05,5.82652]
[1777019149944,42.45,77896.47,0.0,0.95114,4e-05,5.81188]
[1777019154979,42.45,77896.31,0.0,0.95116,4e-05,5.81034]
[1777019160020,42.44,77897.0,0.0,0.95121,4e-05,5.8055]
[1777019165051,42.44,77897.49,0.0,0.95125,4e-05,5.80148]
[1777019170090,42.43,77902.37,0.0,0.95148,4e-05,5.78055]
[1777019175122,42.41,77902.08,0.0,0.95152,4e-05,5.77635]
[1777019180159,42.37,77902.39,0.0,0.95172,4e-05,5.75733]
[1777019185191,42.32,77902.44,0.0,0.95189,4e-05,5.74097]
[1777019190240,42.28,77891.37,0.0,0.95159,4e-05,5.76903]
[1777019191234,42.28,77890.39,0.0,0.95158,4e-05,5.76873]
[1777019192242,42.28,77899.37,0.0,0.95195,4e-05,5.73366]
[1777019193248,42.28,77901.53,0.0,0.95205,4e-05,5.72503]
[1777019198282,42.28,77901.44,0.0,0.95206,4e-05,5.724]
[1777019200298,42.27,77908.77,0.0,0.95236,4e-05,5.69524]
[1777019201304,42.27,77908.38,0.0,0.95235,4e-05,5.69651]
[1777019206339,42.25,77906.31,0.0,0.95234,4e-05,5.69698]
[1777019211374,42.25,77903.95,0.0,0.95228,4e-05,5.70283]
[1777019216410,42.24,77905.23,0.0,0.95237,4e-05,5.69466]
[1777019221447,42.23,77903.98,0.0,0.95235,4e-05,5.69638]
[1777019226482,42.22,77902.81,0.0,0.95231,4e-05,5.69971]
[1777019231516,42.21,77905.48,0.0,0.95247,4e-05,5.68472]
[1777019236553,42.21,77910.0,0.0,0.95268,4e-05,5.66537]
[1777019241587,42.12,77911.48,0.0,0.95306,4e-05,5.62836]
[1777019246622,42.11,77909.79,0.0,0.95302,4e-05,5.63185]
[1777019251657,42.11,77909.35,0.0,0.95305,4e-05,5.62831]
[1777019256692,42.11,77908.38,0.0,0.95302,4e-05,5.63152]
[1777019262736,42.11,77907.55,0.0,0.95299,4e-05,5.63409]
[1777019267771,42.1,77906.64,0.0,0.95296,4e-05,5.63709]
[1777019272806,42.1,77910.17,0.0,0.95312,4e-05,5.62184]
[1777019274821,42.06,77917.16,0.0,0.95354,4e-05,5.5819]
[1777019279856,42.05,77920.83,0.0,0.95374,4e-05,5.56238]
[1777019284893,42.03,77931.27,0.0,0.95422,4e-05,5.51728]
[1777019285897,42.03,77931.67,0.0,0.95424,4e-05,5.51473]
[1777019290931,42.02,77933.4,0.0,0.95437,4e-05,5.50303]
[1777019294959,42.01,77928.03,0.0,0.95419,4e-05,5.5193]
[1777019296976,41.95,77924.67,0.0,0.95427,4e-05,5.51143]
[1777019302012,41.84,77925.75,0.0,0.95473,4e-05,5.46734]
[1777019304025,41.84,77921.19,0.0,0.95457,4e-05,5.48269]
[1777019309062,41.82,77915.8,0.0,0.9544,4e-05,5.49829]
[1777019311074,41.82,77914.73,0.0,0.95441,4e-05,5.49667]
[1777019316109,41.8,77912.07,0.0,0.95435,4e-05,5.50177]
[1777019321151,41.79,77909.06,0.0,0.95429,4e-05,5.50811]
[1777019322153,41.79,77903.27,0.0,0.95406,4e-05,5.52916]
[1777019324169,41.76,77894.13,0.0,0.95382,4e-05,5.55245]
[1777019327194,41.67,77891.44,0.0,0.95404,4e-05,5.53116]
[1777019332226,41.63,77890.03,0.0,0.95412,4e-05,5.52245]
[1777019337262,41.62,77889.06,0.0,0.95414,4e-05,5.52128]
[1777019342297,41.61,77888.48,0.0,0.95416,4e-05,5.51871]
[1777019347341,41.59,77886.99,0.0,0.95415,4e-05,5.51971]
[1777019352376,41.58,77885.99,0.0,0.95416,4e-05,5.51888]
[1777019358417,41.57,77886.78,0.0,0.95425,4e-05,5.51035]
[1777019363453,41.55,77886.29,0.0,0.95427,4e-05,5.50774]
[1777019368491,41.54,77885.65,0.0,0.95429,4e-05,5.50574]
[1777019373527,41.53,77884.38,0.0,0.95432,4e-05,5.50253]
[1777019378562,41.44,77883.9,0.0,0.95465,4e-05,5.46984]
[1777019383597,41.35,77883.31,0.0,0.95496,4e-05,5.44025]
[1777019389639,41.34,77882.94,0.0,0.95499,4e-05,5.43722]
[1777019391265,41.33,77877.09,0.0,0.95477,4e-05,5.45812]
[1777019393667,41.33,77876.45,0.0,0.95476,4e-05,5.45903]
[1777019398702,41.32,77876.82,0.0,0.95481,4e-05,5.45381]
[1777019403736,41.31,77878.68,0.0,0.95493,4e-05,5.44298]
[1777019408772,41.3,77870.38,0.0,0.95463,4e-05,5.47106]
[1777019409781,41.3,77868.26,0.0,0.95455,4e-05,5.47841]
[1777019411406,41.29,77856.9,0.0,0.95411,4e-05,5.52049]
[1777019412801,41.29,77856.09,0.0,0.95409,4e-05,5.52273]
[1777019417840,41.28,77865.61,0.0,0.95452,4e-05,5.48159]
[1777019418842,41.28,77866.8,0.0,0.95458,4e-05,5.47619]
[1777019422871,41.27,77872.12,0.0,0.95482,4e-05,5.45257]
[1777019427912,41.26,77872.6,0.0,0.95488,4e-05,5.44682]
[1777019432943,41.25,77869.83,0.0,0.95484,4e-05,5.44985]
[1777019434958,41.24,77859.72,0.0,0.95445,4e-05,5.48709]
[1777019435962,41.24,77859.19,0.0,0.95443,4e-05,5.48828]
[1777019441000,41.23,77862.92,0.0,0.95463,4e-05,5.46968]
[1777019446034,41.22,77861.8,0.0,0.95463,4e-05,5.46989]
[1777019451689,41.19,77865.43,0.0,0.9549,4e-05,5.44409]
[1777019457111,41.09,77862.55,0.0,0.95515,4e-05,5.41873]
[1777019463158,41.06,77861.91,0.0,0.95523,4e-05,5.4108]
[1777019465173,41.06,77854.58,0.0,0.95495,4e-05,5.43758]
[1777019466190,41.06,77849.37,0.0,0.95475,4e-05,5.45694]
[1777019468196,41.05,77845.15,0.0,0.9546,4e-05,5.47175]
[1777019471212,41.04,77840.59,0.0,0.95444,4e-05,5.48624]
[1777019476247,41.03,77846.39,0.0,0.95472,4e-05,5.45987]
[1777019481282,41.02,77847.96,0.0,0.95482,4e-05,5.44998]
[1777019486317,41.01,77845.02,0.0,0.95474,4e-05,5.4575]
[1777019491352,41.0,77845.97,0.0,0.95485,4e-05,5.44633]
[1777019496389,40.99,77847.94,0.0,0.95497,4e-05,5.43507]
[1777019502039,40.98,77845.67,0.0,0.95491,4e-05,5.44019]
[1777019507464,40.97,77846.02,0.0,0.95497,4e-05,5.43456]
[1777019512499,40.96,77848.59,0.0,0.95511,4e-05,5.42121]
[1777019517533,40.95,77850.49,0.0,0.95522,4e-05,5.41046]
[1777019522569,40.94,77853.15,0.0,0.95536,4e-05,5.39684]
[1777019527605,40.93,77853.61,0.0,0.95542,4e-05,5.39172]
[1777019532640,40.93,77855.73,0.0,0.95553,4e-05,5.38026]
[1777019537675,40.92,77855.63,0.0,0.95556,4e-05,5.37738]
[1777019542710,40.91,77857.27,0.0,0.95566,4e-05,5.36784]
[1777019547744,40.9,77857.96,0.0,0.95572,4e-05,5.36201]
[1777019553786,40.89,77860.61,0.0,0.95589,4e-05,5.34449]
[1777019559829,40.88,77861.05,0.0,0.95595,4e-05,5.33915]
[1777019562461,40.88,77853.85,0.0,0.95568,4e-05,5.36482]
[1777019566878,40.87,77846.15,0.0,0.9554,4e-05,5.39179]
[1777019572532,40.86,77844.47,0.0,0.95537,4e-05,5.39436]
[1777019576948,40.85,77851.4,0.0,0.95568,4e-05,5.36526]
[1777019582601,40.84,77846.96,0.0,0.95553,4e-05,5.37885]
[1777019591047,40.83,77845.24,0.0,0.95551,4e-05,5.38084]
[1777019596081,40.82,77839.74,0.0,0.95532,4e-05,5.3991]
[1777019601120,40.81,77837.26,0.0,0.95526,4e-05,5.40512]
[1777019606155,40.81,77832.06,0.0,0.95507,4e-05,5.4228]
[1777019609176,40.8,77839.14,0.0,0.95538,4e-05,5.39367]
[1777019615218,40.79,77840.34,0.0,0.95549,4e-05,5.38193]
[1777019623277,40.78,77844.88,0.0,0.95572,4e-05,5.35926]
[1777019628315,40.77,77843.56,0.0,0.9557,4e-05,5.36136]
[1777019633347,40.76,77844.63,0.0,0.95577,4e-05,5.35423]
[1777019640396,40.75,77846.13,0.0,0.95588,4e-05,5.34433]
[1777019645439,40.74,77845.26,0.0,0.95587,4e-05,5.34469]
[1777019650465,40.73,77844.29,0.0,0.95586,4e-05,5.34541]
[1777019655501,40.73,77843.52,0.0,0.95586,4e-05,5.34535]
[1777019661543,40.72,77842.6,0.0,0.95586,4e-05,5.34533]
[1777019666578,40.71,77841.78,0.0,0.95586,4e-05,5.34557]
[1777019670608,40.7,77812.02,0.0,0.95469,4e-05,5.45751]
[1777019671614,40.7,77805.6,0.0,0.95446,4e-05,5.47808]
[1777019676657,40.69,77807.53,0.0,0.95456,4e-05,5.46867]
[1777019678666,40.69,77802.29,0.0,0.95436,4e-05,5.48757]
[1777019683702,40.68,77805.21,0.0,0.95452,4e-05,5.47215]
[1777019688737,40.67,77809.94,0.0,0.95476,4e-05,5.44983]
[1777019697802,40.65,77811.13,0.0,0.95487,4e-05,5.43846]
[1777019702835,40.64,77809.25,0.0,0.95484,4e-05,5.44204]
[1777019705856,40.64,77803.26,0.0,0.95461,4e-05,5.46313]
[1777019706863,40.63,77803.1,0.0,0.95462,4e-05,5.46296]
[1777019711901,40.62,77791.48,0.0,0.95418,4e-05,5.50454]
[1777019713531,40.62,77791.54,0.0,0.9542,4e-05,5.50261]
[1777019718949,40.61,77789.27,0.0,0.95415,4e-05,5.50727]
[1777019723983,40.6,77784.42,0.0,0.95399,4e-05,5.52205]
[1777019729021,40.58,77782.42,0.0,0.95395,4e-05,5.52563]
[1777019734054,40.57,77780.6,0.0,0.95395,4e-05,5.52482]
[1777019737076,40.55,77788.02,0.0,0.95436,4e-05,5.4855]
[1777019742111,40.54,77787.77,0.0,0.95439,4e-05,5.48252]
[1777019746141,40.53,77775.69,0.0,0.95392,4e-05,5.52686]
[1777019747147,40.51,77774.51,0.0,0.95396,4e-05,5.52291]
[1777019752183,40.42,77777.71,0.0,0.95444,4e-05,5.4769]
[1777019757217,40.41,77781.04,0.0,0.95462,4e-05,5.46004]
[1777019760241,40.38,77786.96,0.0,0.95495,4e-05,5.42818]
[1777019765275,40.3,77792.0,0.0,0.9555,4e-05,5.37587]
[1777019770309,40.22,77794.47,0.0,0.9559,4e-05,5.33685]
[1777019775346,40.21,77796.94,0.0,0.95603,4e-05,5.3245]
[1777019780380,40.21,77797.18,0.0,0.95606,4e-05,5.32087]
[1777019782394,40.2,77802.27,0.0,0.95628,4e-05,5.30007]
[1777019787429,40.2,77802.8,0.0,0.95633,4e-05,5.29547]
[1777019793471,40.19,77802.07,0.0,0.95636,4e-05,5.29159]
[1777019798508,40.18,77802.93,0.0,0.95642,4e-05,5.28521]
[1777019801531,40.18,77811.31,0.0,0.95677,4e-05,5.25139]
[1777019802534,40.18,77808.35,0.0,0.95666,4e-05,5.26233]
[1777019804547,40.17,77804.94,0.0,0.95653,4e-05,5.27451]
[1777019809583,40.17,77805.19,0.0,0.95657,4e-05,5.27107]
[1777019814618,40.16,77804.1,0.0,0.95655,4e-05,5.27286]
[1777019816632,40.16,77798.25,0.0,0.95632,4e-05,5.29452]
[1777019818646,40.15,77796.6,0.0,0.95627,4e-05,5.29988]
[1777019824688,40.15,77798.29,0.0,0.95637,4e-05,5.29029]
[1777019828718,40.14,77810.61,0.0,0.95688,4e-05,5.24078]
[1777019829725,40.14,77812.54,0.0,0.95696,4e-05,5.23295]
[1777019834760,40.14,77807.1,0.0,0.95677,4e-05,5.25187]
[1777019839795,40.13,77806.28,0.0,0.95675,4e-05,5.25286]
[1777019845839,40.12,77807.24,0.0,0.95682,4e-05,5.24661]
[1777019850872,40.12,77809.45,0.0,0.95693,4e-05,5.23606]
[1777019855907,40.11,77809.41,0.0,0.95697,4e-05,5.23063]
[1777019860942,40.11,77811.76,0.0,0.95709,4e-05,5.2196]
[1777019865977,40.1,77815.12,0.0,0.95724,4e-05,5.20476]
[1777019868998,40.1,77820.14,0.0,0.95745,4e-05,5.18438]
[1777019871012,40.09,77823.22,0.0,0.95761,4e-05,5.16874]
[1777019876048,40.08,77821.55,0.0,0.95756,4e-05,5.17351]
[1777019881083,40.08,77819.96,0.0,0.95752,4e-05,5.17801]
[1777019886117,40.08,77819.38,0.0,0.95751,4e-05,5.17866]
[1777019891152,40.07,77820.97,0.0,0.95759,4e-05,5.17113]
[1777019896186,40.07,77821.12,0.0,0.95761,4e-05,5.16915]
[1777019901222,40.06,77821.05,0.0,0.95762,4e-05,5.16806]
[1777019906257,40.06,77821.52,0.0,0.95765,4e-05,5.16496]
[1777019911293,40.06,77821.43,0.0,0.95769,4e-05,5.16047]
[1777019916326,40.05,77821.68,0.0,0.95771,4e-05,5.15829]
[1777019922369,40.05,77821.01,0.0,0.9577,4e-05,5.15942]
[1777019927403,40.05,77821.38,0.0,0.95772,4e-05,5.15684]
[1777019932440,40.04,77821.41,0.0,0.95774,4e-05,5.15557]
[1777019937474,40.04,77821.04,0.0,0.95773,4e-05,5.15584]
[1777019942509,40.04,77821.03,0.0,0.95774,4e-05,5.15475]
[1777019947545,40.04,77822.9,0.0,0.95783,4e-05,5.14655]
[1777019952580,40.03,77823.23,0.0,0.95785,4e-05,5.14427]
[1777019957615,40.03,77822.14,0.0,0.95782,4e-05,5.14742]
[1777019962651,40.03,77829.99,0.0,0.95814,4e-05,5.11653]
[1777019963657,40.03,77838.25,0.0,0.95846,4e-05,5.08503]
[1777019964668,40.03,77840.12,0.0,0.95853,4e-05,5.07781]
[1777019965675,40.03,77841.07,0.0,0.95857,4e-05,5.07402]
[1777019970710,40.02,77839.94,0.0,0.95853,4e-05,5.07776]
[1777019975742,40.02,77839.55,0.0,0.95855,4e-05,5.07528]
[1777019980782,40.02,77840.81,0.0,0.9586,4e-05,5.06989]
[1777019985817,40.02,77843.14,0.0,0.9587,4e-05,5.06065]
[1777019990853,40.02,77841.21,0.0,0.95863,4e-05,5.06752]
[1777019995888,40.02,77842.18,0.0,0.95867,4e-05,5.06343]
[1777020000924,40.02,77841.87,0.0,0.95866,4e-05,5.06417]
[1777020005957,40.02,77841.16,0.0,0.95864,4e-05,5.06643]
[1777020010991,40.01,77840.47,0.0,0.95862,4e-05,5.06862]
[1777020016028,40.01,77841.57,0.0,0.95866,4e-05,5.06403]
[1777020021062,40.01,77842.75,0.0,0.95871,4e-05,5.05917]
[1777020026098,40.01,77847.01,0.0,0.95888,4e-05,5.04271]
[1777020027109,40.01,77850.04,0.0,0.959,4e-05,5.03127]
[1777020032139,40.01,77849.84,0.0,0.95902,4e-05,5.02833]
[1777020040196,40.01,77849.46,0.0,0.95901,4e-05,5.02952]
[1777020045865,40.01,77849.92,0.0,0.95903,4e-05,5.02763]
[1777020051273,40.01,77846.55,0.0,0.9589,4e-05,5.0402]
[1777020056308,40.01,77846.06,0.0,0.95888,4e-05,5.04185]
[1777020062351,40.01,77845.95,0.0,0.95888,4e-05,5.04205]
[1777020067385,40.01,77843.36,0.0,0.95878,4e-05,5.0516]
[1777020072420,40.01,77846.16,0.0,0.95889,4e-05,5.04083]
[1777020078463,40.01,77844.49,0.0,0.95883,4e-05,5.0469]
[1777020083499,40.01,77843.81,0.0,0.95881,4e-05,5.04923]
[1777020088533,40.01,77843.53,0.0,0.9588,4e-05,5.05001]
[1777020093569,40.0,77840.87,0.0,0.95873,4e-05,5.05617]
[1777020098603,40.0,77841.28,0.0,0.95874,4e-05,5.05426]
[1777020103648,40.0,77835.36,0.0,0.95852,4e-05,5.07619]
[1777020104649,40.0,77826.44,0.0,0.95817,4e-05,5.10989]
[1777020105656,40.0,77825.51,0.0,0.95814,4e-05,5.11325]
[1777020110691,40.0,77819.65,0.0,0.95792,4e-05,5.13472]
[1777020112705,40.0,77814.59,0.0,0.95772,4e-05,5.15362]
[1777020117741,40.0,77814.46,0.0,0.95773,4e-05,5.15297]
[1777020122780,39.99,77810.41,0.0,0.95758,4e-05,5.16727]
[1777020128822,39.99,77811.13,0.0,0.95763,4e-05,5.16297]
[1777020133857,39.98,77810.67,0.0,0.95762,4e-05,5.16316]
[1777020138892,39.98,77814.02,0.0,0.95777,4e-05,5.14909]
[1777020143927,39.98,77812.92,0.0,0.95774,4e-05,5.15208]
[1777020149969,39.97,77812.82,0.0,0.95775,4e-05,5.151]
[1777020155005,39.97,77812.38,0.0,0.95777,4e-05,5.14792]
[1777020160050,39.97,77814.55,0.0,0.95787,4e-05,5.13845]
[1777020165077,39.96,77809.79,0.0,0.95769,4e-05,5.15546]
[1777020167091,39.96,77803.58,0.0,0.95745,4e-05,5.17874]
[1777020172125,39.96,77802.58,0.0,0.95743,4e-05,5.18116]
[1777020177161,39.96,77801.36,0.0,0.95739,4e-05,5.18452]
[1777020179175,39.95,77808.81,0.0,0.95771,4e-05,5.15324]
[1777020180182,39.95,77810.01,0.0,0.95776,4e-05,5.14844]
[1777020185218,39.93,77807.09,0.0,0.9577,4e-05,5.15444]
[1777020190252,39.93,77805.3,0.0,0.95764,4e-05,5.16015]
[1777020195286,39.93,77800.72,0.0,0.95747,4e-05,5.17651]
[1777020200322,39.92,77792.23,0.0,0.95715,4e-05,5.20787]
[1777020202335,39.92,77789.47,0.0,0.95704,4e-05,5.21791]
[1777020204351,39.92,77766.71,0.0,0.95613,4e-05,5.30564]
[1777020205357,39.92,77760.43,0.0,0.95588,4e-05,5.32974]
[1777020206364,39.92,77760.97,0.0,0.95591,4e-05,5.32713]
[1777020211399,39.9,77764.03,0.0,0.95613,4e-05,5.305]
[1777020212405,39.9,77769.82,0.0,0.95637,4e-05,5.28196]
[1777020213413,39.9,77773.81,0.0,0.95653,4e-05,5.26602]
[1777020218448,39.89,77771.31,0.0,0.95645,4e-05,5.27384]
[1777020223484,39.89,77775.44,0.0,0.95664,4e-05,5.25588]
[1777020228520,39.88,77774.99,0.0,0.95664,4e-05,5.25583]
[1777020233554,39.88,77787.08,0.0,0.95714,4e-05,5.20723]
[1777020234561,39.88,77785.2,0.0,0.95707,4e-05,5.21421]
[1777020238590,39.88,77782.2,0.0,0.95696,4e-05,5.22463]
[1777020240603,39.87,77773.17,0.0,0.9566,4e-05,5.25903]
[1777020241610,39.87,77779.23,0.0,0.95685,4e-05,5.23483]
[1777020244632,39.87,77789.42,0.0,0.95727,4e-05,5.1946]
[1777020249669,39.87,77789.02,0.0,0.95727,4e-05,5.19513]
[1777020254704,39.86,77788.15,0.0,0.95724,4e-05,5.19715]
[1777020259739,39.86,77789.42,0.0,0.95731,4e-05,5.19091]
[1777020264774,39.86,77790.2,0.0,0.95735,4e-05,5.18653]
[1777020270817,39.85,77791.86,0.0,0.95744,4e-05,5.17847]
[1777020278873,39.85,77792.89,0.0,0.95753,4e-05,5.16876]
[1777020282903,39.84,77782.64,0.0,0.95713,4e-05,5.20719]
[1777020284915,39.84,77780.65,0.0,0.95706,4e-05,5.21426]
[1777020289949,39.84,77778.92,0.0,0.957,4e-05,5.21927]
[1777020294985,39.83,77780.69,0.0,0.95709,4e-05,5.21082]
[1777020301042,39.83,77777.77,0.0,0.95699,4e-05,5.22002]
[1777020306064,39.82,77776.85,0.0,0.95697,4e-05,5.22206]
[1777020313113,39.82,77777.04,0.0,0.957,4e-05,5.21928]
[1777020318149,39.81,77776.53,0.0,0.957,4e-05,5.21981]
[1777020323182,39.81,77777.99,0.0,0.95707,4e-05,5.21274]
[1777020329858,39.81,77778.18,0.0,0.95709,4e-05,5.21039]
[1777020335267,39.8,77789.7,0.0,0.9576,4e-05,5.16078]
[1777020336273,39.8,77791.3,0.0,0.95766,4e-05,5.15446]
[1777020341309,39.8,77792.57,0.0,0.95772,4e-05,5.14877]
[1777020346343,39.8,77792.75,0.0,0.95774,4e-05,5.1473]
[1777020349365,39.8,77787.68,0.0,0.95754,4e-05,5.16629]
[1777020352385,39.8,77792.78,0.0,0.95775,4e-05,5.14618]
[1777020358428,39.79,77790.65,0.0,0.95767,4e-05,5.15342]
[1777020363464,39.79,77790.59,0.0,0.95768,4e-05,5.15286]
[1777020366484,39.79,77802.33,0.0,0.95815,4e-05,5.10746]
[1777020367491,39.79,77809.11,0.0,0.95841,4e-05,5.08152]
[1777020368499,39.79,77808.92,0.0,0.95841,4e-05,5.0822]
[1777020370521,39.79,77803.47,0.0,0.95819,4e-05,5.10288]
[1777020374539,39.79,77803.36,0.0,0.95819,4e-05,5.10296]
[1777020380212,39.79,77806.55,0.0,0.95832,4e-05,5.09022]
[1777020385618,39.79,77804.52,0.0,0.95825,4e-05,5.09752]
[1777020390652,39.78,77803.7,0.0,0.95822,4e-05,5.10021]
[1777020395687,39.78,77804.17,0.0,0.95827,4e-05,5.09442]
[1777020400722,39.78,77805.24,0.0,0.95832,4e-05,5.08992]
[1777020405757,39.78,77805.02,0.0,0.95831,4e-05,5.09038]
[1777020410793,39.78,77807.34,0.0,0.95841,4e-05,5.08121]
[1777020415830,39.78,77808.27,0.0,0.95844,4e-05,5.07738]
[1777020420491,39.78,77814.07,0.0,0.95867,4e-05,5.05506]
[1777020421870,39.78,77819.1,0.0,0.95887,4e-05,5.03597]
[1777020423885,39.78,77822.24,0.0,0.95899,4e-05,5.02413]
[1777020428921,39.78,77823.1,0.0,0.95902,4e-05,5.02103]
[1777020433954,39.78,77822.61,0.0,0.959,4e-05,5.02299]
[1777020438991,39.78,77821.76,0.0,0.95897,4e-05,5.02629]
[1777020444025,39.78,77821.17,0.0,0.95895,4e-05,5.02859]
[1777020449060,39.78,77823.46,0.0,0.95903,4e-05,5.02001]
[1777020453088,39.78,77830.6,0.0,0.95933,4e-05,4.98968]
[1777020455101,39.78,77830.3,0.0,0.95932,4e-05,4.99094]
[1777020459130,39.78,77836.1,0.0,0.95954,4e-05,4.96944]
[1777020464165,39.78,77835.14,0.0,0.9595,4e-05,4.97363]
[1777020469201,39.78,77837.97,0.0,0.9596,4e-05,4.96354]
[1777020474235,39.79,77843.37,0.0,0.9598,4e-05,4.94388]
[1777020480278,39.79,77842.49,0.0,0.95976,4e-05,4.94791]
[1777020485311,39.79,77844.28,0.0,0.95982,4e-05,4.94179]
[1777020490346,39.79,77847.41,0.0,0.95994,4e-05,4.93065]
[1777020493368,39.79,77852.96,0.0,0.96015,4e-05,4.90984]
[1777020496389,39.79,77855.08,0.0,0.96024,4e-05,4.90085]
[1777020501424,39.78,77853.97,0.0,0.96021,4e-05,4.90319]
[1777020506458,39.78,77851.12,0.0,0.96012,4e-05,4.912]
[1777020511494,39.77,77850.47,0.0,0.96014,4e-05,4.90912]
[1777020516528,39.77,77849.6,0.0,0.96013,4e-05,4.91059]
[1777020521563,39.76,77847.27,0.0,0.96006,4e-05,4.91752]
[1777020523577,39.76,77840.47,0.0,0.95981,4e-05,4.94218]
[1777020527626,39.76,77846.89,0.0,0.96006,4e-05,4.91701]
[1777020528615,39.76,77882.53,0.0,0.9614,4e-05,4.78449]
[1777020530628,39.75,77859.62,0.0,0.96056,4e-05,4.86843]
[1777020533655,39.75,77866.68,0.0,0.96083,4e-05,4.84158]
[1777020536675,39.75,77856.49,0.0,0.96045,4e-05,4.8786]
[1777020541712,39.75,77852.81,0.0,0.96032,4e-05,4.89126]
[1777020546742,39.75,77852.15,0.0,0.9603,4e-05,4.89335]
[1777020551778,39.75,77850.68,0.0,0.96023,4e-05,4.90008]
[1777020554797,39.75,77843.71,0.0,0.95996,4e-05,4.92699]
[1777020556812,39.75,77839.73,0.0,0.95981,4e-05,4.94158]
[1777020561473,39.75,77848.9,0.0,0.96016,4e-05,4.90761]
[1777020566882,39.75,77850.37,0.0,0.96023,4e-05,4.90096]
[1777020569903,39.75,77855.84,0.0,0.96044,4e-05,4.88023]
[1777020574938,39.75,77854.74,0.0,0.96043,4e-05,4.87993]
[1777020579973,39.74,77852.83,0.0,0.96037,4e-05,4.88619]
[1777020585009,39.74,77853.37,0.0,0.96039,4e-05,4.8834]
[1777020589036,39.74,77857.59,0.0,0.96056,4e-05,4.86721]
[1777020594073,39.74,77860.26,0.0,0.96066,4e-05,4.85682]
[1777020599112,39.74,77857.84,0.0,0.96058,4e-05,4.8653]
[1777020604144,39.74,77856.38,0.0,0.96053,4e-05,4.87019]
[1777020608174,39.74,77850.77,0.0,0.96032,4e-05,4.89058]
[1777020613205,39.73,77851.62,0.0,0.96036,4e-05,4.88676]
[1777020618245,39.73,77847.54,0.0,0.96021,4e-05,4.90133]
[1777020623280,39.73,77848.23,0.0,0.96024,4e-05,4.89811]
[1777020628313,39.73,77852.07,0.0,0.9604,4e-05,4.88318]
[1777020633351,39.73,77851.3,0.0,0.9604,4e-05,4.88211]
[1777020638385,39.73,77851.08,0.0,0.96039,4e-05,4.88256]
[1777020639392,39.73,77835.57,0.0,0.95981,4e-05,4.94022]
[1777020640398,39.73,77827.78,0.0,0.95951,4e-05,4.96926]
[1777020641405,39.72,77829.09,0.0,0.95956,4e-05,4.9641]
[1777020644431,39.72,77824.74,0.0,0.9594,4e-05,4.97973]
[1777020651488,39.72,77829.0,0.0,0.95958,4e-05,4.9619]
[1777020656514,39.71,77832.58,0.0,0.95973,4e-05,4.94719]
[1777020661554,39.71,77834.51,0.0,0.95982,4e-05,4.93846]
[1777020665579,39.71,77839.52,0.0,0.96002,4e-05,4.91875]
[1777020670613,39.71,77843.74,0.0,0.96019,4e-05,4.90218]
[1777020673661,39.7,77873.92,0.0,0.96133,4e-05,4.79016]
[1777020674648,39.69,77889.68,0.0,0.96197,4e-05,4.72596]
[1777020677675,39.69,77885.62,0.0,0.96183,4e-05,4.7402]
[1777020678687,39.69,77880.59,0.0,0.96164,4e-05,4.75856]
[1777020680698,39.69,77885.7,0.0,0.96183,4e-05,4.73996]
[1777020684723,39.69,77891.34,0.0,0.96203,4e-05,4.71958]
[1777020686739,39.69,77886.21,0.0,0.96185,4e-05,4.73827]
[1777020691773,39.68,77882.64,0.0,0.96175,4e-05,4.74715]
[1777020696808,39.67,77881.05,0.0,0.96172,4e-05,4.7494]
[1777020701842,39.67,77879.65,0.0,0.96167,4e-05,4.75445]
[1777020706881,39.67,77877.2,0.0,0.96158,4e-05,4.76334]
[1777020710906,39.67,77883.94,0.0,0.96183,4e-05,4.73867]
[1777020711914,39.67,77885.03,0.0,0.96187,4e-05,4.73473]
[1777020716947,39.67,77880.96,0.0,0.96174,4e-05,4.74826]
[1777020721986,39.66,77881.39,0.0,0.96179,4e-05,4.74328]
[1777020723996,39.66,77875.87,0.0,0.9616,4e-05,4.76209]
[1777020729031,39.65,77876.65,0.0,0.96166,4e-05,4.7557]
[1777020734067,39.64,77878.13,0.0,0.96175,4e-05,4.74682]
[1777020739102,39.63,77870.5,0.0,0.9615,4e-05,4.77125]
[1777020744137,39.62,77872.13,0.0,0.9616,4e-05,4.76158]
[1777020749171,39.61,77876.39,0.0,0.96179,4e-05,4.74238]
[1777020754206,39.6,77875.86,0.0,0.96184,4e-05,4.73671]
[1777020759246,39.59,77875.87,0.0,0.96187,4e-05,4.73379]
[1777020764278,39.59,77875.33,0.0,0.96185,4e-05,4.73509]
[1777020769313,39.59,77874.42,0.0,0.96183,4e-05,4.73774]
[1777020773341,39.58,77869.33,0.0,0.96165,4e-05,4.75578]
[1777020779383,39.58,77869.36,0.0,0.96166,4e-05,4.75475]
[1777020784418,39.58,77870.75,0.0,0.96171,4e-05,4.74894]
[1777020789452,39.58,77871.55,0.0,0.96175,4e-05,4.74536]
[1777020794489,39.58,77868.9,0.0,0.96166,4e-05,4.75441]
[1777020799523,39.57,77867.38,0.0,0.96161,4e-05,4.75926]
[1777020806574,39.57,77867.14,0.0,0.96162,4e-05,4.75807]
[1777020811609,39.56,77868.17,0.0,0.96172,4e-05,4.74748]
[1777020816644,39.55,77868.72,0.0,0.96177,4e-05,4.7422]
[1777020818661,39.55,77874.94,0.0,0.96201,4e-05,4.71824]
[1777020825707,39.54,77874.56,0.0,0.96204,4e-05,4.71537]
[1777020830742,39.51,77875.59,0.0,0.96216,4e-05,4.70346]
[1777020835777,39.51,77873.78,0.0,0.96212,4e-05,4.70713]
[1777020842826,39.5,77872.93,0.0,0.96213,4e-05,4.70617]
[1777020849875,39.48,77872.29,0.0,0.96215,4e-05,4.70448]
[1777020854910,39.48,77873.92,0.0,0.96223,4e-05,4.69572]
[1777020859945,39.47,77875.64,0.0,0.96232,4e-05,4.68673]
[1777020865986,39.46,77876.37,0.0,0.96238,4e-05,4.68081]
[1777020872646,39.45,77876.58,0.0,0.96245,4e-05,4.67284]
[1777020878070,39.44,77877.75,0.0,0.96252,4e-05,4.66591]
[1777020885120,39.43,77878.47,0.0,0.96258,4e-05,4.65961]
[1777020890157,39.43,77878.86,0.0,0.96262,4e-05,4.65558]
[1777020895190,39.42,77875.52,0.0,0.96253,4e-05,4.66506]
[1777020900225,39.41,77882.11,0.0,0.96279,4e-05,4.63851]
[1777020905260,39.41,77883.56,0.0,0.96287,4e-05,4.63082]
[1777020910294,39.4,77882.43,0.0,0.96285,4e-05,4.63245]
[1777020915329,39.37,77881.89,0.0,0.96294,4e-05,4.62325]
[1777020920365,39.33,77879.36,0.0,0.963,4e-05,4.61743]
[1777020925400,39.31,77876.14,0.0,0.96295,4e-05,4.62222]
[1777020927041,39.31,77870.2,0.0,0.96274,4e-05,4.64325]
[1777020933456,39.3,77870.93,0.0,0.96283,4e-05,4.6337]
[1777020938491,39.29,77872.03,0.0,0.96289,4e-05,4.62722]
[1777020943526,39.28,77867.9,0.0,0.96277,4e-05,4.63962]
[1777020949568,39.28,77868.02,0.0,0.9628,4e-05,4.63611]
[1777020954603,39.27,77868.69,0.0,0.96285,4e-05,4.63116]
[1777020959640,39.26,77868.32,0.0,0.96286,4e-05,4.63001]
[1777020964673,39.26,77866.15,0.0,0.96281,4e-05,4.63541]
[1777020969707,39.25,77864.71,0.0,0.96278,4e-05,4.63806]
[1777020974743,39.24,77865.35,0.0,0.96283,4e-05,4.63312]
[1777020979781,39.23,77865.51,0.0,0.96286,4e-05,4.6299]
[1777020983808,39.23,77870.32,0.0,0.96305,4e-05,4.61044]
[1777020989849,39.22,77868.5,0.0,0.96302,4e-05,4.61411]
[1777020992870,39.22,77873.49,0.0,0.96324,4e-05,4.59127]
[1777020997905,39.21,77872.2,0.0,0.96321,4e-05,4.59383]
[1777021002940,39.18,77868.11,0.0,0.96319,4e-05,4.59521]
[1777021007980,39.12,77866.52,0.0,0.96332,4e-05,4.58168]
[1777021011005,39.1,77861.19,0.0,0.96321,4e-05,4.59342]
[1777021016041,39.1,77860.64,0.0,0.96321,4e-05,4.59356]
[1777021021076,39.09,77858.97,0.0,0.96316,4e-05,4.59778]
[1777021026111,39.05,77858.25,0.0,0.96328,4e-05,4.58566]
[1777021031146,39.05,77856.28,0.0,0.96323,4e-05,4.59106]
[1777021036181,39.04,77857.13,0.0,0.96328,4e-05,4.58621]
[1777021045244,39.04,77857.93,0.0,0.96333,4e-05,4.58019]
[1777021050280,39.02,77857.88,0.0,0.96338,4e-05,4.57552]
[1777021053300,38.99,77852.82,0.0,0.96333,4e-05,4.57985]
[1777021055314,38.97,77846.19,0.0,0.96316,4e-05,4.59674]
[1777021060349,38.94,77847.23,0.0,0.96331,4e-05,4.581]
[1777021065383,38.94,77847.1,0.0,0.96333,4e-05,4.57963]
[1777021070419,38.93,77847.18,0.0,0.96335,4e-05,4.57751]
[1777021075457,38.93,77848.89,0.0,0.96343,4e-05,4.5695]
[1777021080491,38.92,77848.55,0.0,0.96343,4e-05,4.56899]
[1777021085526,38.92,77846.43,0.0,0.96337,4e-05,4.57493]
[1777021090562,38.91,77846.97,0.0,0.96341,4e-05,4.57086]
[1777021095605,38.91,77847.99,0.0,0.96346,4e-05,4.56579]
[1777021100641,38.9,77847.84,0.0,0.96348,4e-05,4.56432]
[1777021105675,38.9,77846.84,0.0,0.96346,4e-05,4.56628]
[1777021110710,38.89,77846.83,0.0,0.96347,4e-05,4.56466]
[1777021115746,38.89,77846.83,0.0,0.96351,4e-05,4.55968]
[1777021120780,38.89,77845.28,0.0,0.96347,4e-05,4.56371]
[1777021125816,38.88,77844.73,0.0,0.96347,4e-05,4.5641]
[1777021130853,38.88,77844.04,0.0,0.96346,4e-05,4.56499]
[1777021135886,38.87,77845.1,0.0,0.96351,4e-05,4.5595]
[1777021140921,38.87,77845.05,0.0,0.96353,4e-05,4.55804]
[1777021145956,38.86,77846.24,0.0,0.96359,4e-05,4.55209]
[1777021150991,38.86,77846.87,0.0,0.96363,4e-05,4.54818]
[1777021156026,38.85,77844.89,0.0,0.9636,4e-05,4.55071]
[1777021161060,38.84,77844.54,0.0,0.9636,4e-05,4.5503]
[1777021166096,38.84,77845.44,0.0,0.96365,4e-05,4.5454]
[1777021171130,38.83,77845.18,0.0,0.96368,4e-05,4.54134]
[1777021175166,38.82,77839.43,0.0,0.96352,4e-05,4.55765]
[1777021180205,38.77,77832.76,0.0,0.96345,4e-05,4.56446]
[1777021181210,38.77,77817.54,0.0,0.9629,4e-05,4.61968]
[1777021182218,38.77,77806.06,0.0,0.96248,4e-05,4.66147]
[1777021184232,38.77,77800.48,0.0,0.96229,4e-05,4.68107]
[1777021189266,38.76,77799.29,0.0,0.96226,4e-05,4.68343]
[1777021194304,38.76,77801.26,0.0,0.96236,4e-05,4.67341]
[1777021196315,38.75,77807.47,0.0,0.9626,4e-05,4.6494]
[1777021201350,38.75,77807.61,0.0,0.96263,4e-05,4.64638]
[1777021206387,38.74,77807.23,0.0,0.96264,4e-05,4.64532]
[1777021211420,38.73,77807.51,0.0,0.96268,4e-05,4.64187]
[1777021214443,38.73,77800.25,0.0,0.96242,4e-05,4.66726]
[1777021215447,38.73,77800.45,0.0,0.96243,4e-05,4.66599]
[1777021220482,38.72,77800.73,0.0,0.96247,4e-05,4.66231]
[1777021226525,38.71,77804.09,0.0,0.96263,4e-05,4.64677]
[1777021231559,38.71,77805.71,0.0,0.96274,4e-05,4.63489]
[1777021234582,38.7,77821.82,0.0,0.96334,4e-05,4.57431]
[1777021235588,38.7,77819.09,0.0,0.96324,4e-05,4.58391]
[1777021240623,38.7,77819.76,0.0,0.96329,4e-05,4.57956]
[1777021243645,38.69,77812.3,0.0,0.96303,4e-05,4.60575]
[1777021245661,38.69,77810.77,0.0,0.96298,4e-05,4.61052]
[1777021250696,38.69,77812.94,0.0,0.96308,4e-05,4.60047]
[1777021255733,38.68,77812.61,0.0,0.96309,4e-05,4.59929]
[1777021261774,38.67,77807.41,0.0,0.96292,4e-05,4.61639]
[1777021264795,38.67,77801.6,0.0,0.96272,4e-05,4.63613]
[1777021269451,38.66,77794.95,0.0,0.96249,4e-05,4.65887]
[1777021272847,38.66,77787.98,0.0,0.96225,4e-05,4.6827]
[1777021277886,38.66,77783.18,0.0,0.96208,4e-05,4.7]
[1777021282919,38.66,77784.93,0.0,0.96215,4e-05,4.6934]
[1777021287956,38.66,77787.54,0.0,0.96224,4e-05,4.68357]
[1777021292989,38.66,77787.42,0.0,0.96227,4e-05,4.6805]
[1777021297019,38.65,77779.9,0.0,0.962,4e-05,4.7073]
[1777021301046,38.65,77774.54,0.0,0.96182,4e-05,4.72491]
[1777021306081,38.64,77770.42,0.0,0.9617,4e-05,4.73724]
[1777021308094,38.63,77761.25,0.0,0.96136,4e-05,4.77042]
[1777021313130,38.63,77757.15,0.0,0.96124,4e-05,4.7825]
[1777021318166,38.62,77757.53,0.0,0.96129,4e-05,4.77762]
[1777021324209,38.61,77755.73,0.0,0.96126,4e-05,4.7802]
[1777021326223,38.6,77747.25,0.0,0.96095,4e-05,4.81081]
[1777021329242,38.6,77740.68,0.0,0.96072,4e-05,4.83341]
[1777021330248,38.59,77733.9,0.0,0.96047,4e-05,4.85843]
[1777021333270,38.59,77727.62,0.0,0.96025,4e-05,4.87984]
[1777021338304,38.57,77726.71,0.0,0.96026,4e-05,4.87886]
[1777021343341,38.56,77730.75,0.0,0.96046,4e-05,4.85893]
[1777021348375,38.55,77727.43,0.0,0.96037,4e-05,4.86745]
[1777021353410,38.54,77727.19,0.0,0.96043,4e-05,4.86083]
[1777021358447,38.53,77727.6,0.0,0.96048,4e-05,4.85526]
[1777021362474,38.52,77721.5,0.0,0.96028,4e-05,4.8754]
[1777021367510,38.51,77722.88,0.0,0.96037,4e-05,4.86601]
[1777021372543,38.5,77722.0,0.0,0.96038,4e-05,4.86532]
[1777021375566,38.49,77729.1,0.0,0.96068,4e-05,4.8357]
[1777021376572,38.49,77733.44,0.0,0.96086,4e-05,4.81837]
[1777021379591,38.49,77728.13,0.0,0.96067,4e-05,4.8364]
[1777021384629,38.48,77731.08,0.0,0.96083,4e-05,4.82139]
[1777021389662,38.47,77728.27,0.0,0.96075,4e-05,4.82836]
[1777021392685,38.46,77721.21,0.0,0.9605,4e-05,4.8531]
[1777021393690,38.44,77721.22,0.0,0.96058,4e-05,4.84513]
[1777021400429,38.39,77721.54,0.0,0.96079,4e-05,4.8247]
[1777021405776,38.36,77721.59,0.0,0.96089,4e-05,4.81398]
[1777021410810,38.35,77720.95,0.0,0.96091,4e-05,4.81272]
[1777021414839,38.35,77718.07,0.0,0.96085,4e-05,4.81725]
[1777021420568,38.33,77714.06,0.0,0.96074,4e-05,4.82805]
[1777021425917,38.3,77699.41,0.0,0.96029,4e-05,4.87254]
[1777021430951,38.29,77699.32,0.0,0.96032,4e-05,4.86891]
[1777021435985,38.28,77698.96,0.0,0.96035,4e-05,4.86645]
[1777021441025,38.27,77698.24,0.0,0.96035,4e-05,4.86622]
[1777021442032,38.27,77702.45,0.0,0.96053,4e-05,4.84854]
[1777021447066,38.26,77707.65,0.0,0.96076,4e-05,4.82516]
[1777021452101,38.25,77707.25,0.0,0.96078,4e-05,4.82338]
[1777021457136,38.24,77707.58,0.0,0.96083,4e-05,4.81884]
[1777021462172,38.24,77707.46,0.0,0.96085,4e-05,4.81609]
[1777021467240,38.23,77708.41,0.0,0.96092,4e-05,4.8093]
[1777021468220,38.23,77713.91,0.0,0.96114,4e-05,4.78766]
[1777021470229,38.22,77720.13,0.0,0.96139,4e-05,4.76282]
[1777021475268,38.22,77717.85,0.0,0.96136,4e-05,4.76528]
[1777021480301,38.21,77718.37,0.0,0.96141,4e-05,4.76048]
[1777021485336,38.2,77713.52,0.0,0.96125,4e-05,4.77611]
[1777021490370,38.19,77712.66,0.0,0.96124,4e-05,4.77647]
[1777021495406,38.19,77715.85,0.0,0.9614,4e-05,4.76143]
[1777021500441,38.18,77717.94,0.0,0.9615,4e-05,4.75074]
[1777021503465,38.18,77700.13,0.0,0.96083,4e-05,4.81716]
[1777021505478,38.17,77694.53,0.0,0.96062,4e-05,4.83834]
[1777021510513,38.17,77693.95,0.0,0.9606,4e-05,4.83963]
[1777021515551,38.17,77688.78,0.0,0.96041,4e-05,4.85862]
[1777021521593,38.17,77684.66,0.0,0.96026,4e-05,4.87334]
[1777021526630,38.16,77683.53,0.0,0.96023,4e-05,4.87664]
[1777021528641,38.16,77675.03,0.0,0.95989,4e-05,4.90914]
[1777021534683,38.16,77676.82,0.0,0.96001,4e-05,4.89703]
[1777021541739,38.15,77679.15,0.0,0.96012,4e-05,4.88613]
[1777021546774,38.15,77683.32,0.0,0.9603,4e-05,4.86873]
[1777021551808,38.15,77681.99,0.0,0.96026,4e-05,4.87269]
[1777021558858,38.14,77683.89,0.0,0.96035,4e-05,4.86366]
[1777021564900,38.14,77684.78,0.0,0.9604,4e-05,4.85887]
[1777021569939,38.14,77684.3,0.0,0.96039,4e-05,4.85965]
[1777021575982,38.13,77684.78,0.0,0.96042,4e-05,4.85649]
[1777021581694,38.13,77686.54,0.0,0.9605,4e-05,4.84839]
[1777021587059,38.13,77685.22,0.0,0.96046,4e-05,4.85241]
[1777021593102,38.12,77685.39,0.0,0.96051,4e-05,4.84669]
[1777021598137,38.12,77686.32,0.0,0.96056,4e-05,4.842]
[1777021603171,38.12,77686.1,0.0,0.96056,4e-05,4.84174]
[1777021609214,38.11,77685.76,0.0,0.96056,4e-05,4.84169]
[1777021614250,38.11,77683.72,0.0,0.96048,4e-05,4.84939]
[1777021615257,38.11,77672.67,0.0,0.96004,4e-05,4.89318]
[1777021617271,38.12,77663.07,0.0,0.95964,4e-05,4.93139]
[1777021622308,38.12,77655.34,0.0,0.95932,4e-05,4.9634]
[1777021623313,38.12,77643.72,0.0,0.95884,4e-05,5.00946]
[1777021625328,38.12,77638.13,0.0,0.95861,4e-05,5.03205]
[1777021630365,38.12,77632.72,0.0,0.9584,4e-05,5.05246]
[1777021635398,38.11,77627.15,0.0,0.9582,4e-05,5.07199]
[1777021642114,38.1,77625.33,0.0,0.95816,4e-05,5.07539]
[1777021646475,38.1,77617.68,0.0,0.95787,4e-05,5.1037]
[1777021648489,38.1,77611.29,0.0,0.9576,4e-05,5.12954]
[1777021653526,38.1,77612.39,0.0,0.95768,4e-05,5.12054]
[1777021658559,38.09,77614.04,0.0,0.95776,4e-05,5.11296]
[1777021663595,38.09,77613.24,0.0,0.95772,4e-05,5.11664]
[1777021668630,38.1,77609.59,0.0,0.95757,4e-05,5.13169]
[1777021673665,38.09,77609.74,0.0,0.95758,4e-05,5.13066]
[1777021678699,38.09,77609.7,0.0,0.95761,4e-05,5.12759]
[1777021682731,38.08,77598.42,0.0,0.95716,4e-05,5.17049]
[1777021686758,38.07,77579.43,0.0,0.95638,4e-05,5.24533]
[1777021687768,38.07,77569.01,0.0,0.95594,4e-05,5.2873]
[1777021690787,38.07,77546.32,0.0,0.95496,4e-05,5.38035]
[1777021691795,38.07,77540.38,0.0,0.9547,4e-05,5.40472]
[1777021694816,38.07,77534.68,0.0,0.95446,4e-05,5.42738]
[1777021696829,38.06,77547.49,0.0,0.95503,4e-05,5.37336]
[1777021697835,38.06,77552.43,0.0,0.95525,4e-05,5.35261]
[1777021700856,38.06,77558.01,0.0,0.9555,4e-05,5.32882]
[1777021702869,38.06,77549.75,0.0,0.95515,4e-05,5.36255]
[1777021703877,38.06,77547.49,0.0,0.95505,4e-05,5.37165]
[1777021706906,38.06,77537.94,0.0,0.95464,4e-05,5.4105]
[1777021707914,38.06,77539.0,0.0,0.95469,4e-05,5.40574]
[1777021708921,38.06,77504.14,0.0,0.95313,5e-05,5.55198]
[1777021709929,38.06,77500.56,0.0,0.95297,5e-05,5.56678]
[1777021711941,38.05,77502.27,0.0,0.95309,5e-05,5.55496]
[1777021715976,38.05,77508.32,0.0,0.95338,5e-05,5.52737]
[1777021717983,38.05,77506.14,0.0,0.9533,5e-05,5.53552]
[1777021722028,38.04,77518.14,0.0,0.95386,4e-05,5.48268]
[1777021723033,38.04,77467.38,0.0,0.95154,5e-05,5.69905]
[1777021724045,38.04,77443.48,0.0,0.95043,5e-05,5.80096]
[1777021725054,38.03,77451.34,0.0,0.95082,5e-05,5.76518]
[1777021726055,38.03,77453.39,0.0,0.95093,5e-05,5.75481]
[1777021731091,38.01,77455.02,0.0,0.95109,5e-05,5.74052]
[1777021736129,38.0,77456.05,0.0,0.9512,5e-05,5.73004]
[1777021741166,37.98,77457.58,0.0,0.95132,5e-05,5.71867]
[1777021746204,37.98,77457.9,0.0,0.95137,5e-05,5.7141]
[1777021751246,37.97,77458.89,0.0,0.95145,5e-05,5.70664]
[1777021752944,37.97,77464.75,0.0,0.95174,5e-05,5.6801]
[1777021758286,37.96,77464.07,0.0,0.95174,5e-05,5.68012]
[1777021763318,37.95,77459.18,0.0,0.95154,5e-05,5.69837]
[1777021766342,37.95,77448.08,0.0,0.95104,5e-05,5.74468]
[1777021767349,37.95,77444.75,0.0,0.95089,5e-05,5.75849]
[1777021773086,37.94,77436.43,0.0,0.95057,5e-05,5.78681]
[1777021776412,37.93,77430.7,0.0,0.95032,5e-05,5.80968]
[1777021778428,37.93,77436.47,0.0,0.95061,5e-05,5.78292]
[1777021779434,37.92,77441.1,0.0,0.95084,5e-05,5.76131]
[1777021781448,37.92,77447.77,0.0,0.95116,5e-05,5.73161]
[1777021782455,37.92,77448.98,0.0,0.95123,5e-05,5.72573]
[1777021787490,37.91,77459.02,0.0,0.95174,5e-05,5.67798]
[1777021792525,37.9,77458.83,0.0,0.95177,5e-05,5.67515]
[1777021797561,37.89,77457.14,0.0,0.95173,5e-05,5.67872]
[1777021802595,37.88,77460.76,0.0,0.95194,5e-05,5.65948]
[1777021807630,37.87,77464.43,0.0,0.95215,5e-05,5.64011]
[1777021812669,37.86,77467.34,0.0,0.95232,5e-05,5.62415]
[1777021817703,37.86,77469.32,0.0,0.95245,5e-05,5.61227]
[1777021822738,37.85,77471.35,0.0,0.95258,5e-05,5.60025]
[1777021825761,37.84,77461.42,0.0,0.95214,5e-05,5.64091]
[1777021830798,37.83,77460.33,0.0,0.95213,5e-05,5.64201]
[1777021835830,37.83,77461.73,0.0,0.95226,5e-05,5.62876]
[1777021838854,37.82,77444.04,0.0,0.95145,5e-05,5.70314]
[1777021842893,37.81,77445.47,0.0,0.95155,5e-05,5.69385]
[1777021847918,37.8,77449.64,0.0,0.95179,5e-05,5.67211]
[1777021850940,37.8,77456.27,0.0,0.95212,5e-05,5.64148]
[1777021853957,37.79,77461.3,0.0,0.95237,5e-05,5.61795]
[1777021858991,37.79,77462.03,0.0,0.95244,5e-05,5.61176]
[1777021864026,37.78,77463.21,0.0,0.95252,5e-05,5.60364]
[1777021869061,37.77,77464.63,0.0,0.95262,5e-05,5.59452]
[1777021874096,37.77,77465.13,0.0,0.95268,5e-05,5.58938]
[1777021878128,37.76,77459.65,0.0,0.95245,5e-05,5.61056]
[1777021880138,37.76,77458.94,0.0,0.95243,5e-05,5.61235]
[1777021885174,37.75,77461.02,0.0,0.95256,5e-05,5.60028]
[1777021886181,37.75,77453.68,0.0,0.95222,5e-05,5.63131]
[1777021887188,37.75,77455.1,0.0,0.9523,5e-05,5.62451]
[1777021892225,37.74,77459.11,0.0,0.95255,5e-05,5.60025]
[1777021896250,37.73,77463.05,0.0,0.95275,5e-05,5.58087]
[1777021901286,37.72,77463.17,0.0,0.95279,5e-05,5.57745]
[1777021906322,37.72,77457.71,0.0,0.95257,5e-05,5.59797]
[1777021908335,37.71,77467.46,0.0,0.95303,5e-05,5.55486]
[1777021910349,37.71,77467.25,0.0,0.95303,5e-05,5.55466]
[1777021915385,37.7,77465.4,0.0,0.95298,5e-05,5.55983]
[1777021920419,37.7,77468.65,0.0,0.95316,5e-05,5.54316]
[1777021922433,37.7,77483.52,0.0,0.95385,5e-05,5.47867]
[1777021924142,37.69,77482.55,0.0,0.95381,5e-05,5.48192]
[1777021928476,37.69,77485.82,0.0,0.95398,5e-05,5.46633]
[1777021934211,37.68,77483.74,0.0,0.95391,5e-05,5.47279]
[1777021939555,37.68,77482.31,0.0,0.95386,5e-05,5.47688]
[1777021944590,37.67,77481.81,0.0,0.95386,5e-05,5.47668]
[1777021946603,37.67,77489.15,0.0,0.9542,5e-05,5.44488]
[1777021948617,37.67,77496.88,0.0,0.95456,4e-05,5.41163]
[1777021951646,37.67,77503.95,0.0,0.95491,4e-05,5.37746]
[1777021952645,37.67,77515.12,0.0,0.9554,4e-05,5.33051]
[1777021955668,37.67,77520.24,0.0,0.95563,4e-05,5.3087]
[1777021960701,37.66,77523.4,0.0,0.95578,4e-05,5.29493]
[1777021965742,37.66,77525.82,0.0,0.95589,4e-05,5.28428]
[1777021970782,37.66,77524.26,0.0,0.95583,4e-05,5.29011]
[1777021975808,37.66,77525.46,0.0,0.95589,4e-05,5.28441]
[1777021980845,37.66,77527.49,0.0,0.95599,4e-05,5.27528]
[1777021986886,37.66,77531.3,0.0,0.95616,4e-05,5.25878]
[1777021991921,37.65,77537.01,0.0,0.95641,4e-05,5.23464]
[1777021996957,37.65,77533.21,0.0,0.95625,4e-05,5.24985]
[1777022001991,37.65,77534.22,0.0,0.9563,4e-05,5.24514]
[1777022007026,37.65,77532.24,0.0,0.95622,4e-05,5.25275]
[1777022013068,37.65,77533.88,0.0,0.95633,4e-05,5.24166]
[1777022018103,37.65,77535.82,0.0,0.95642,4e-05,5.23314]
[1777022023138,37.65,77536.22,0.0,0.95644,4e-05,5.23103]
[1777022028173,37.65,77538.01,0.0,0.95652,4e-05,5.22323]
[1777022033210,37.64,77540.77,0.0,0.95664,4e-05,5.21149]
[1777022038244,37.64,77540.35,0.0,0.95663,4e-05,5.21295]
[1777022040265,37.64,77528.66,0.0,0.95612,4e-05,5.26113]
[1777022041266,37.64,77512.47,0.0,0.95542,4e-05,5.32836]
[1777022042272,37.64,77510.95,0.0,0.95535,4e-05,5.33448]
[1777022047307,37.64,77505.76,0.0,0.95513,4e-05,5.35499]
[1777022052341,37.64,77512.26,0.0,0.95543,4e-05,5.32663]
[1777022054356,37.64,77517.69,0.0,0.95568,4e-05,5.30361]
[1777022058383,37.63,77522.96,0.0,0.95591,4e-05,5.28105]
[1777022062412,37.63,77528.4,0.0,0.95616,4e-05,5.25796]
[1777022067445,37.63,77533.74,0.0,0.95639,4e-05,5.23532]
[1777022072481,37.63,77533.51,0.0,0.95642,4e-05,5.23224]
[1777022077516,37.63,77533.46,0.0,0.95642,4e-05,5.23204]
[1777022082551,37.63,77534.82,0.0,0.95648,4e-05,5.22606]
[1777022087586,37.63,77535.45,0.0,0.95651,4e-05,5.22313]
[1777022093634,37.63,77536.63,0.0,0.95657,4e-05,5.21795]
[1777022096651,37.63,77541.91,0.0,0.95679,4e-05,5.19609]
[1777022101686,37.63,77552.66,0.0,0.95725,4e-05,5.15199]
[1777022102692,37.63,77554.37,0.0,0.95733,4e-05,5.14507]
[1777022105423,37.62,77570.46,0.0,0.95802,4e-05,5.07849]
[1777022107727,37.62,77572.06,0.0,0.9581,4e-05,5.07099]
[1777022109741,37.62,77585.21,0.0,0.95866,4e-05,5.017]
[1777022110748,37.62,77586.84,0.0,0.95873,4e-05,5.01005]
[1777022115783,37.61,77586.98,0.0,0.95876,4e-05,5.0072]
[1777022120818,37.61,77594.01,0.0,0.95907,4e-05,4.97715]
[1777022125853,37.6,77601.7,0.0,0.9594,4e-05,4.94485]
[1777022127870,37.6,77608.28,0.0,0.95967,4e-05,4.91811]
[1777022128874,37.6,77620.62,0.0,0.96017,4e-05,4.86913]
[1777022129882,37.6,77628.74,0.0,0.9605,4e-05,4.83707]
[1777022132902,37.59,77635.28,0.0,0.96081,4e-05,4.80548]
[1777022137937,37.59,77632.2,0.0,0.96069,4e-05,4.81718]
[1777022141965,37.59,77622.36,0.0,0.96031,4e-05,4.8544]
[1777022147000,37.59,77618.98,0.0,0.96018,4e-05,4.86713]
[1777022150027,37.59,77629.71,0.0,0.96062,4e-05,4.8247]
[1777022155062,37.59,77627.95,0.0,0.96055,4e-05,4.83119]
[1777022160111,37.59,77628.36,0.0,0.96057,4e-05,4.82941]
[1777022165133,37.59,77625.88,0.0,0.96047,4e-05,4.83896]
[1777022170167,37.59,77624.06,0.0,0.9604,4e-05,4.84592]
[1777022175203,37.59,77621.71,0.0,0.96031,4e-05,4.85493]
[1777022180238,37.58,77620.92,0.0,0.96028,4e-05,4.85781]
[1777022185272,37.58,77622.62,0.0,0.96035,4e-05,4.85095]
[1777022190307,37.58,77620.98,0.0,0.96029,4e-05,4.85723]
[1777022195344,37.58,77620.44,0.0,0.96029,4e-05,4.8557]
[1777022200379,37.58,77618.76,0.0,0.96023,4e-05,4.86215]
[1777022205413,37.58,77618.33,0.0,0.96021,4e-05,4.86367]
[1777022210449,37.58,77619.41,0.0,0.96026,4e-05,4.85924]
[1777022215488,37.58,77619.01,0.0,0.96024,4e-05,4.86069]
[1777022220519,37.58,77617.02,0.0,0.96016,4e-05,4.86837]
[1777022224548,37.58,77610.92,0.0,0.95992,4e-05,4.89229]
[1777022230590,37.58,77612.13,0.0,0.95997,4e-05,4.88708]
[1777022236630,37.58,77612.67,0.0,0.96,4e-05,4.88453]
[1777022242673,37.58,77612.37,0.0,0.95999,4e-05,4.88534]
[1777022247708,37.58,77612.67,0.0,0.96,4e-05,4.88385]
[1777022252742,37.58,77613.0,0.0,0.96005,4e-05,4.87877]
[1777022257779,37.58,77611.48,0.0,0.95999,4e-05,4.8845]
[1777022262814,37.57,77611.95,0.0,0.96001,4e-05,4.88236]
[1777022267849,37.57,77611.58,0.0,0.96,4e-05,4.88354]
[1777022270872,37.57,77560.72,0.0,0.9579,4e-05,5.08721]
[1777022271878,37.57,77534.52,0.0,0.95678,4e-05,5.194]
[1777022272884,37.57,77529.99,0.0,0.95659,4e-05,5.21212]
[1777022274898,37.57,77522.14,0.0,0.95626,4e-05,5.24409]
[1777022276626,37.57,77520.16,0.0,0.95617,4e-05,5.25242]
[1777022278926,37.57,77528.14,0.0,0.95651,4e-05,5.21946]
[1777022283960,37.57,77529.32,0.0,0.95656,4e-05,5.21497]
[1777022288998,37.57,77531.65,0.0,0.95666,4e-05,5.20566]
[1777022291010,37.57,77543.55,0.0,0.95718,4e-05,5.15612]
[1777022292018,37.57,77537.48,0.0,0.95692,4e-05,5.18047]
[1777022293024,37.57,77537.7,0.0,0.95694,4e-05,5.17894]
[1777022298060,37.56,77538.52,0.0,0.95701,4e-05,5.17253]
[1777022303098,37.55,77538.36,0.0,0.95703,4e-05,5.17024]
[1777022308137,37.55,77536.69,0.0,0.95699,4e-05,5.17416]
[1777022309144,37.55,77528.96,0.0,0.95665,4e-05,5.20616]
[1777022310155,37.55,77524.4,0.0,0.95645,4e-05,5.2251]
[1777022312166,37.55,77523.34,0.0,0.95643,4e-05,5.22598]
[1777022317201,37.55,77514.73,0.0,0.95606,4e-05,5.2619]
[1777022318208,37.55,77515.33,0.0,0.95608,4e-05,5.25937]
[1777022323244,37.55,77521.73,0.0,0.95636,4e-05,5.23262]
[1777022328278,37.55,77524.17,0.0,0.95647,4e-05,5.22241]
[1777022330292,37.55,77532.32,0.0,0.95683,4e-05,5.18871]
[1777022331299,37.55,77533.68,0.0,0.95688,4e-05,5.18314]
[1777022336334,37.55,77535.39,0.0,0.95696,4e-05,5.17629]
[1777022341369,37.55,77536.6,0.0,0.95701,4e-05,5.17143]
[1777022347123,37.55,77537.21,0.0,0.95703,4e-05,5.16898]
[1777022351439,37.55,77546.33,0.0,0.95742,4e-05,5.13171]
[1777022356474,37.55,77545.17,0.0,0.95737,4e-05,5.13683]
[1777022361509,37.55,77546.29,0.0,0.95741,4e-05,5.1327]
[1777022365537,37.55,77555.87,0.0,0.95781,4e-05,5.09413]
[1777022370573,37.55,77555.45,0.0,0.95778,4e-05,5.09682]
[1777022374601,37.56,77563.22,0.0,0.95813,4e-05,5.06259]
[1777022376615,37.56,77563.22,0.0,0.95812,4e-05,5.06315]
[1777022381652,37.56,77568.81,0.0,0.95835,4e-05,5.04189]
[1777022383665,37.56,77572.06,0.0,0.95848,4e-05,5.02938]
[1777022388699,37.57,77574.2,0.0,0.95855,4e-05,5.02235]
[1777022391720,37.57,77579.99,0.0,0.95878,4e-05,4.99998]
[1777022394741,37.57,77584.54,0.0,0.95896,4e-05,4.98275]
[1777022399779,37.58,77587.74,0.0,0.95907,4e-05,4.97177]
[1777022404833,37.58,77585.42,0.0,0.95896,4e-05,4.98292]
[1777022409849,37.58,77583.78,0.0,0.95889,4e-05,4.98892]
[1777022414886,37.58,77583.0,0.0,0.95887,4e-05,4.99089]
[1777022419920,37.57,77584.15,0.0,0.95893,4e-05,4.98506]
[1777022425962,37.57,77583.51,0.0,0.95892,4e-05,4.98615]
[1777022431001,37.57,77583.33,0.0,0.95895,4e-05,4.9821]
[1777022434018,37.56,77576.16,0.0,0.95866,4e-05,5.01014]
[1777022437799,37.56,77572.76,0.0,0.95854,4e-05,5.0226]
[1777022443082,37.55,77570.48,0.0,0.95846,4e-05,5.02949]
[1777022448117,37.54,77568.46,0.0,0.95843,4e-05,5.03246]
[1777022453152,37.53,77567.42,0.0,0.95844,4e-05,5.03149]
[1777022458187,37.52,77562.13,0.0,0.95827,4e-05,5.04777]
[1777022461211,37.51,77557.84,0.0,0.95812,4e-05,5.06203]
[1777022464230,37.5,77550.65,0.0,0.95784,4e-05,5.08883]
[1777022465236,37.5,77548.26,0.0,0.95775,4e-05,5.09821]
[1777022470271,37.49,77545.14,0.0,0.95767,4e-05,5.10546]
[1777022475306,37.47,77543.13,0.0,0.95764,4e-05,5.1083]
[1777022481349,37.46,77543.23,0.0,0.95771,4e-05,5.1016]
[1777022487390,37.44,77542.46,0.0,0.95774,4e-05,5.09863]
[1777022492426,37.43,77541.82,0.0,0.95779,4e-05,5.09267]
[1777022497459,37.42,77542.22,0.0,0.95786,4e-05,5.08615]
[1777022502496,37.41,77547.51,0.0,0.95813,4e-05,5.0598]
[1777022503519,37.4,77546.4,0.0,0.95809,4e-05,5.06341]
[1777022504522,37.4,77565.79,0.0,0.95892,4e-05,4.98319]
[1777022509558,37.39,77566.95,0.0,0.959,4e-05,4.97538]
[1777022510563,37.39,77572.94,0.0,0.95926,4e-05,4.95052]
[1777022515598,37.38,77574.69,0.0,0.95937,4e-05,4.9397]
[1777022520637,37.37,77578.78,0.0,0.95958,4e-05,4.91946]
[1777022525670,37.36,77576.35,0.0,0.95953,4e-05,4.92445]
[1777022530703,37.35,77578.83,0.0,0.95966,4e-05,4.91127]
[1777022535740,37.34,77579.57,0.0,0.95973,4e-05,4.90426]
[1777022540775,37.33,77580.46,0.0,0.95981,4e-05,4.89665]
[1777022545811,37.32,77582.37,0.0,0.95993,4e-05,4.88503]
[1777022550846,37.31,77583.72,0.0,0.96002,4e-05,4.87572]
[1777022552860,37.3,77573.88,0.0,0.95966,4e-05,4.90989]
[1777022554873,37.3,77572.35,0.0,0.95962,4e-05,4.91437]
[1777022557894,37.29,77565.87,0.0,0.95938,4e-05,4.93775]
[1777022559910,37.29,77559.07,0.0,0.95909,4e-05,4.96497]
[1777022561945,37.29,77530.59,0.0,0.9579,4e-05,5.08051]
[1777022562941,37.29,77511.58,0.0,0.95708,4e-05,5.15914]
[1777022563951,37.29,77510.44,0.0,0.95703,4e-05,5.16393]
[1777022564956,37.29,77503.8,0.0,0.95674,4e-05,5.19154]
[1777022565969,37.29,77502.77,0.0,0.95669,4e-05,5.19585]
[1777022566969,37.29,77496.75,0.0,0.95643,4e-05,5.22093]
[1777022567976,37.29,77494.26,0.0,0.95632,4e-05,5.2313]
[1777022572012,37.29,77499.76,0.0,0.95656,4e-05,5.20827]
[1777022575032,37.29,77493.57,0.0,0.95629,4e-05,5.23408]
[1777022580068,37.29,77500.88,0.0,0.95661,4e-05,5.20346]
[1777022581070,37.29,77501.06,0.0,0.95662,4e-05,5.20274]
[1777022583087,37.29,77508.58,0.0,0.95695,4e-05,5.17161]
[1777022584093,37.29,77510.47,0.0,0.95703,4e-05,5.16387]
[1777022585099,37.29,77504.73,0.0,0.95678,4e-05,5.18776]
[1777022586112,37.3,77496.63,0.0,0.95642,4e-05,5.22151]
[1777022587116,37.3,77494.3,0.0,0.95632,4e-05,5.23123]
[1777022591146,37.29,77489.16,0.0,0.9561,4e-05,5.25263]
[1777022594171,37.29,77494.33,0.0,0.95632,4e-05,5.23095]
[1777022596194,37.29,77501.55,0.0,0.95664,4e-05,5.20089]
[1777022597204,37.29,77510.21,0.0,0.95702,4e-05,5.16503]
[1777022598201,37.3,77523.71,0.0,0.9576,4e-05,5.10948]
[1777022599205,37.29,77528.38,0.0,0.9578,4e-05,5.08997]
[1777022603234,37.29,77521.31,0.0,0.9575,4e-05,5.11884]
[1777022605250,37.29,77517.15,0.0,0.95732,4e-05,5.1358]
[1777022607268,37.29,77515.34,0.0,0.95724,4e-05,5.14356]
[1777022612298,37.3,77511.07,0.0,0.95708,4e-05,5.15819]
[1777022617333,37.3,77506.83,0.0,0.95689,4e-05,5.17617]
[1777022622371,37.3,77501.03,0.0,0.95663,4e-05,5.20062]
[1777022624382,37.3,77497.78,0.0,0.95649,4e-05,5.21421]
[1777022629417,37.3,77497.28,0.0,0.95647,4e-05,5.2164]
[1777022634454,37.3,77491.19,0.0,0.9562,4e-05,5.24189]
[1777022639486,37.3,77489.68,0.0,0.95613,4e-05,5.24812]
[1777022644522,37.3,77488.5,0.0,0.95608,4e-05,5.25296]
[1777022649558,37.3,77488.42,0.0,0.95608,4e-05,5.25319]
[1777022654592,37.3,77487.17,0.0,0.95603,4e-05,5.2583]
[1777022658619,37.3,77492.68,0.0,0.95627,4e-05,5.23516]
[1777022660633,37.3,77495.75,0.0,0.9564,4e-05,5.22239]
[1777022665675,37.3,77497.57,0.0,0.95648,4e-05,5.21493]
[1777022670705,37.3,77499.58,0.0,0.95657,4e-05,5.20677]
[1777022674733,37.3,77507.9,0.0,0.95696,4e-05,5.16884]
[1777022675741,37.3,77514.42,0.0,0.95724,4e-05,5.14198]
[1777022676747,37.3,77515.4,0.0,0.95728,4e-05,5.13752]
[1777022680775,37.29,77520.8,0.0,0.95754,4e-05,5.11331]
[1777022685810,37.29,77522.24,0.0,0.95762,4e-05,5.10548]
[1777022690844,37.28,77521.94,0.0,0.95762,4e-05,5.10477]
[1777022695880,37.28,77523.68,0.0,0.95772,4e-05,5.09567]
[1777022700915,37.27,77524.95,0.0,0.95779,4e-05,5.08849]
[1777022705951,37.27,77528.44,0.0,0.95796,4e-05,5.07227]
[1777022710985,37.26,77526.46,0.0,0.9579,4e-05,5.07841]
[1777022712999,37.26,77518.83,0.0,0.95758,4e-05,5.10887]
[1777022715015,37.26,77513.49,0.0,0.95736,4e-05,5.12996]
[1777022719042,37.25,77517.66,0.0,0.95756,4e-05,5.11099]
[1777022724077,37.25,77513.69,0.0,0.95741,4e-05,5.12528]
[1777022729113,37.24,77509.43,0.0,0.95725,4e-05,5.14076]
[1777022734148,37.24,77507.24,0.0,0.9572,4e-05,5.14415]
[1777022740190,37.23,77505.04,0.0,0.95713,4e-05,5.15082]
[1777022745225,37.23,77504.0,0.0,0.95711,4e-05,5.15311]
[1777022750260,37.22,77500.62,0.0,0.95698,4e-05,5.16512]
[1777022755297,37.22,77503.61,0.0,0.95713,4e-05,5.15074]
[1777022756306,37.22,77517.76,0.0,0.95774,4e-05,5.09198]
[1777022757313,37.22,77519.4,0.0,0.95782,4e-05,5.08496]
[1777022761338,37.21,77524.69,0.0,0.95805,4e-05,5.06219]
[1777022766374,37.21,77523.65,0.0,0.95804,4e-05,5.06296]
[1777022771411,37.2,77526.11,0.0,0.95819,4e-05,5.04938]
[1777022776450,37.18,77527.83,0.0,0.95831,4e-05,5.03742]
[1777022781501,37.17,77529.09,0.0,0.9584,4e-05,5.02849]
[1777022786537,37.17,77528.92,0.0,0.95842,4e-05,5.02705]
[1777022791573,37.16,77530.21,0.0,0.95852,4e-05,5.0161]
[1777022794597,37.16,77524.35,0.0,0.9583,4e-05,5.03763]
[1777022800368,37.14,77526.06,0.0,0.95843,4e-05,5.02454]
[1777022805672,37.13,77527.71,0.0,0.95855,4e-05,5.01276]
[1777022811714,37.11,77528.59,0.0,0.95865,4e-05,5.00313]
[1777022814735,37.11,77524.26,0.0,0.95849,4e-05,5.01886]
[1777022819770,37.1,77518.87,0.0,0.95828,4e-05,5.03853]
[1777022824806,37.1,77517.29,0.0,0.95825,4e-05,5.04197]
[1777022829842,37.09,77518.01,0.0,0.9583,4e-05,5.03676]
[1777022830848,37.09,77502.55,0.0,0.95765,4e-05,5.09932]
[1777022831857,37.09,77498.42,0.0,0.95748,4e-05,5.11584]
[1777022833868,37.08,77510.22,0.0,0.958,4e-05,5.06545]
[1777022834875,37.08,77511.83,0.0,0.95808,4e-05,5.05777]
[1777022839909,37.07,77508.03,0.0,0.95797,4e-05,5.06846]
[1777022842931,37.06,77500.5,0.0,0.95766,4e-05,5.09769]
[1777022847966,37.06,77498.53,0.0,0.9576,4e-05,5.10387]
[1777022853002,37.05,77498.48,0.0,0.95765,4e-05,5.09783]
[1777022858036,37.04,77501.16,0.0,0.95782,4e-05,5.08195]
[1777022861057,37.03,77507.88,0.0,0.95814,4e-05,5.05111]
[1777022866092,37.02,77509.65,0.0,0.95826,4e-05,5.03875]
[1777022870120,37.01,77516.6,0.0,0.9586,4e-05,5.00634]
[1777022875155,37.0,77514.51,0.0,0.95856,4e-05,5.01013]
[1777022880195,36.99,77519.61,0.0,0.95882,4e-05,4.98469]
[1777022883211,36.98,77527.37,0.0,0.95918,4e-05,4.95044]
[1777022887239,36.97,77532.95,0.0,0.95944,4e-05,4.92449]
[1777022892275,36.96,77532.65,0.0,0.95947,4e-05,4.92167]
[1777022897309,36.95,77531.2,0.0,0.95945,4e-05,4.92345]
[1777022902344,36.94,77532.95,0.0,0.95957,4e-05,4.91226]
[1777022907380,36.93,77530.57,0.0,0.95951,4e-05,4.91785]
[1777022909395,36.93,77524.23,0.0,0.95926,4e-05,4.94188]
[1777022914446,36.92,77533.28,0.0,0.95971,4e-05,4.89742]
[1777022915442,36.91,77558.64,0.0,0.96076,4e-05,4.7949]
[1777022916447,36.91,77551.48,0.0,0.96047,4e-05,4.82284]
[1777022917454,36.91,77551.13,0.0,0.96047,4e-05,4.82357]
[1777022922488,36.9,77547.9,0.0,0.96037,4e-05,4.83326]
[1777022925510,36.9,77541.75,0.0,0.96013,4e-05,4.856]
[1777022930544,36.89,77538.0,0.0,0.96001,4e-05,4.86773]
[1777022935580,36.88,77538.78,0.0,0.96008,4e-05,4.86129]
[1777022939614,36.87,77543.81,0.0,0.96031,4e-05,4.83856]
[1777022941360,36.87,77552.81,0.0,0.96069,4e-05,4.8014]
[1777022945656,36.87,77554.55,0.0,0.96078,4e-05,4.7924]
[1777022951429,36.86,77550.43,0.0,0.96064,4e-05,4.80586]
[1777022956733,36.85,77546.92,0.0,0.96053,4e-05,4.81744]
[1777022958747,36.85,77540.67,0.0,0.96028,4e-05,4.84151]
[1777022959754,36.85,77539.65,0.0,0.96024,4e-05,4.84508]
[1777022963794,36.84,77533.24,0.0,0.96,4e-05,4.86876]
[1777022966810,36.84,77532.88,0.0,0.96,4e-05,4.86852]
[1777022971846,36.83,77533.4,0.0,0.96008,4e-05,4.86014]
[1777022976881,36.83,77533.59,0.0,0.96011,4e-05,4.85668]
[1777022981916,36.82,77531.78,0.0,0.96007,4e-05,4.8613]
[1777022986951,36.81,77532.53,0.0,0.96012,4e-05,4.85558]
[1777022991986,36.81,77528.03,0.0,0.95996,4e-05,4.87108]
[1777022994001,36.8,77528.11,0.0,0.95998,4e-05,4.86963]
[1777022999036,36.8,77527.19,0.0,0.95997,4e-05,4.87049]
[1777023004071,36.79,77528.92,0.0,0.96007,4e-05,4.86062]
[1777023009110,36.78,77532.86,0.0,0.96027,4e-05,4.84129]
[1777023014141,36.77,77531.29,0.0,0.96023,4e-05,4.84469]
[1777023018172,36.77,77537.29,0.0,0.9605,4e-05,4.81824]
[1777023023204,36.76,77537.79,0.0,0.96055,4e-05,4.8134]
[1777023028241,36.75,77540.05,0.0,0.96067,4e-05,4.80148]
[1777023029250,36.75,77548.27,0.0,0.96101,4e-05,4.76814]
[1777023034281,36.74,77550.29,0.0,0.96115,4e-05,4.7543]
[1777023039316,36.74,77549.22,0.0,0.96112,4e-05,4.75635]
[1777023044351,36.73,77552.41,0.0,0.96127,4e-05,4.74162]
[1777023048381,36.73,77558.1,0.0,0.96152,4e-05,4.71755]
[1777023053414,36.73,77560.58,0.0,0.96163,4e-05,4.70611]
[1777023058449,36.72,77560.14,0.0,0.96163,4e-05,4.70618]
[1777023063484,36.72,77561.56,0.0,0.96171,4e-05,4.69886]
[1777023069526,36.71,77563.81,0.0,0.96182,4e-05,4.68803]
[1777023071539,36.71,77553.41,0.0,0.96141,4e-05,4.72853]
[1777023072548,36.71,77553.6,0.0,0.96142,4e-05,4.72739]
[1777023077582,36.71,77552.86,0.0,0.96141,4e-05,4.72844]
[1777023082617,36.7,77551.05,0.0,0.96135,4e-05,4.73383]
[1777023087652,36.7,77549.84,0.0,0.96132,4e-05,4.73685]
[1777023092689,36.69,77551.91,0.0,0.96145,4e-05,4.72348]
[1777023095707,36.69,77557.92,0.0,0.9617,4e-05,4.69875]
[1777023100744,36.69,77556.98,0.0,0.96167,4e-05,4.70106]
[1777023105782,36.68,77553.48,0.0,0.96155,4e-05,4.7135]
[1777023109806,36.68,77551.13,0.0,0.96147,4e-05,4.72159]
[1777023114841,36.68,77555.11,0.0,0.96164,4e-05,4.70437]
[1777023122660,36.67,77550.72,0.0,0.96149,4e-05,4.71948]
[1777023124910,36.67,77548.06,0.0,0.96139,4e-05,4.72942]
[1777023128942,36.67,77540.2,0.0,0.96108,4e-05,4.7595]
[1777023129948,36.66,77538.61,0.0,0.96102,4e-05,4.76549]
[1777023134983,36.66,77539.22,0.0,0.96106,4e-05,4.76126]
[1777023140027,36.66,77536.5,0.0,0.96097,4e-05,4.77032]
[1777023145053,36.65,77536.79,0.0,0.961,4e-05,4.76736]
[1777023150096,36.65,77537.83,0.0,0.96106,4e-05,4.76148]
[1777023154157,36.64,77529.33,0.0,0.96075,4e-05,4.79067]
[1777023155138,36.64,77487.05,0.0,0.95899,4e-05,4.96199]
[1777023156139,36.64,77443.88,0.0,0.95712,4e-05,5.14128]
[1777023157145,36.64,77444.76,0.0,0.95716,4e-05,5.13719]
[1777023158155,36.64,77451.91,0.0,0.95748,4e-05,5.10679]
[1777023159159,36.64,77454.06,0.0,0.95758,4e-05,5.09745]
[1777023161173,36.64,77461.62,0.0,0.95791,4e-05,5.06525]
[1777023166209,36.63,77460.77,0.0,0.95789,4e-05,5.06745]
[1777023171245,36.63,77459.92,0.0,0.95787,4e-05,5.06964]
[1777023176280,36.63,77468.54,0.0,0.95825,4e-05,5.03321]
[1777023178294,36.63,77470.99,0.0,0.95834,4e-05,5.02409]
[1777023183332,36.64,77469.89,0.0,0.95827,4e-05,5.03132]
[1777023188364,36.64,77469.57,0.0,0.95823,4e-05,5.03529]
[1777023193398,36.65,77465.5,0.0,0.95802,4e-05,5.05483]
[1777023194406,36.65,77461.03,0.0,0.95783,4e-05,5.07394]
[1777023198435,36.66,77459.6,0.0,0.95774,4e-05,5.08175]
[1777023202462,36.66,77465.28,0.0,0.95797,4e-05,5.05989]
[1777023203471,36.66,77465.27,0.0,0.95797,4e-05,5.06042]
[1777023205483,36.66,77459.68,0.0,0.95771,4e-05,5.08469]
[1777023210521,36.67,77460.52,0.0,0.95772,4e-05,5.0839]
[1777023215552,36.68,77460.1,0.0,0.95771,4e-05,5.08431]
[1777023220587,36.68,77460.12,0.0,0.95769,4e-05,5.08647]
[1777023225624,36.69,77460.5,0.0,0.95768,4e-05,5.0871]
[1777023230658,36.69,77460.85,0.0,0.95767,4e-05,5.08785]
[1777023235692,36.7,77459.43,0.0,0.95759,4e-05,5.09598]
[1777023240728,36.7,77465.78,0.0,0.95785,4e-05,5.07124]
[1777023241735,36.71,77471.34,0.0,0.95808,4e-05,5.04904]
[1777023242742,36.71,77472.71,0.0,0.95813,4e-05,5.04386]
[1777023246770,36.71,77467.16,0.0,0.95787,4e-05,5.06892]
[1777023251804,36.72,77465.99,0.0,0.9578,4e-05,5.07619]
[1777023256840,36.72,77464.66,0.0,0.95771,4e-05,5.08408]
[1777023261876,36.73,77467.0,0.0,0.95779,4e-05,5.07668]
[1777023264896,36.73,77474.6,0.0,0.95812,4e-05,5.04487]
[1777023265903,36.73,77475.89,0.0,0.95818,4e-05,5.03949]
[1777023269932,36.73,77487.51,0.0,0.95868,4e-05,4.99144]
[1777023270938,36.73,77492.48,0.0,0.95889,4e-05,4.97148]
[1777023275973,36.73,77489.99,0.0,0.9588,4e-05,4.9792]
[1777023277988,36.73,77488.73,0.0,0.95874,4e-05,4.98444]
[1777023281010,36.73,77494.15,0.0,0.95897,4e-05,4.96229]
[1777023286043,36.73,77499.35,0.0,0.95919,4e-05,4.9413]
[1777023291081,36.73,77502.4,0.0,0.95931,4e-05,4.92914]
[1777023296113,36.74,77505.72,0.0,0.95945,4e-05,4.91602]
[1777023301150,36.74,77507.82,0.0,0.95953,4e-05,4.90794]
[1777023306185,36.74,77508.75,0.0,0.95957,4e-05,4.90463]
[1777023311220,36.74,77514.18,0.0,0.95979,4e-05,4.88307]
[1777023312226,36.74,77522.57,0.0,0.96014,4e-05,4.84924]
[1777023313233,36.74,77527.21,0.0,0.96033,4e-05,4.83071]
[1777023318269,36.74,77525.68,0.0,0.96025,4e-05,4.83787]
[1777023323304,36.74,77522.03,0.0,0.96009,4e-05,4.85346]
[1777023328342,36.75,77520.01,0.0,0.96,4e-05,4.86243]
[1777023333374,36.75,77516.3,0.0,0.95987,4e-05,4.87463]
[1777023339431,36.75,77514.22,0.0,0.95977,4e-05,4.88391]
[1777023344466,36.75,77512.86,0.0,0.95971,4e-05,4.89016]
[1777023350507,36.75,77512.43,0.0,0.95968,4e-05,4.89289]
[1777023355542,36.76,77511.69,0.0,0.95964,4e-05,4.89672]
[1777023360581,36.76,77512.41,0.0,0.95966,4e-05,4.89448]
[1777023365616,36.76,77514.79,0.0,0.95976,4e-05,4.88553]
[1777023370651,36.76,77512.32,0.0,0.95965,4e-05,4.89626]
[1777023375686,36.76,77514.19,0.0,0.95972,4e-05,4.88941]
[1777023378708,36.77,77519.55,0.0,0.95993,4e-05,4.86842]
[1777023383742,36.77,77520.59,0.0,0.95997,4e-05,4.86513]
[1777023388776,36.77,77519.88,0.0,0.95993,4e-05,4.86879]
[1777023393812,36.77,77521.99,0.0,0.96004,4e-05,4.85753]
[1777023398850,36.77,77525.33,0.0,0.96017,4e-05,4.84486]
[1777023403882,36.78,77528.55,0.0,0.96029,4e-05,4.83277]
[1777023404889,36.78,77538.98,0.0,0.96072,4e-05,4.79111]
[1777023405896,36.78,77540.01,0.0,0.96076,4e-05,4.78724]
[1777023410937,36.78,77531.59,0.0,0.9604,4e-05,4.82226]
[1777023411939,36.78,77523.71,0.0,0.96007,4e-05,4.85419]
[1777023412945,36.78,77522.6,0.0,0.96002,4e-05,4.85884]
[1777023418988,36.78,77518.27,0.0,0.95983,4e-05,4.87738]
[1777023424022,36.79,77513.37,0.0,0.95962,4e-05,4.89815]
[1777023429058,36.79,77511.09,0.0,0.95951,4e-05,4.90838]
[1777023433086,36.79,77513.97,0.0,0.95962,4e-05,4.89755]
[1777023438120,36.79,77510.76,0.0,0.95948,4e-05,4.91166]
[1777023443155,36.8,77508.17,0.0,0.95936,4e-05,4.92331]
[1777023448190,36.8,77513.1,0.0,0.95955,4e-05,4.90441]
[1777023452217,36.8,77524.42,0.0,0.96004,4e-05,4.85607]
[1777023453225,36.8,77526.1,0.0,0.96011,4e-05,4.84961]
[1777023458259,36.81,77527.3,0.0,0.96014,4e-05,4.84633]
[1777023461280,36.81,77536.01,0.0,0.96049,4e-05,4.81227]
[1777023463294,36.81,77540.16,0.0,0.96066,4e-05,4.79636]
[1777023467324,36.81,77545.57,0.0,0.96086,4e-05,4.77619]
[1777023472359,36.82,77548.95,0.0,0.96098,4e-05,4.76451]
[1777023477395,36.82,77560.71,0.0,0.96147,4e-05,4.7167]
[1777023478402,36.81,77562.2,0.0,0.96153,4e-05,4.7105]
[1777023483436,36.81,77565.39,0.0,0.96168,4e-05,4.69637]
[1777023488471,36.81,77567.69,0.0,0.96178,4e-05,4.6858]
[1777023489480,36.81,77576.86,0.0,0.96215,4e-05,4.64951]
[1777023490485,36.81,77589.72,0.0,0.96266,4e-05,4.5991]
[1777023491492,36.81,77590.95,0.0,0.96271,4e-05,4.59417]
[1777023496527,36.8,77591.16,0.0,0.96273,4e-05,4.59266]
[1777023501564,36.8,77590.33,0.0,0.9627,4e-05,4.59524]
[1777023506604,36.8,77590.33,0.0,0.96271,4e-05,4.59463]
[1777023511640,36.8,77589.86,0.0,0.96272,4e-05,4.59249]
[1777023516675,36.8,77587.94,0.0,0.96265,4e-05,4.59942]
[1777023521710,36.8,77588.5,0.0,0.96268,4e-05,4.59666]
[1777023526745,36.79,77588.84,0.0,0.9627,4e-05,4.59471]
[1777023531781,36.79,77587.86,0.0,0.96266,4e-05,4.59788]
[1777023536818,36.79,77588.95,0.0,0.96271,4e-05,4.59297]
[1777023541850,36.79,77589.06,0.0,0.96272,4e-05,4.59187]
[1777023546886,36.79,77584.44,0.0,0.96255,4e-05,4.60899]
[1777023551921,36.78,77582.01,0.0,0.96246,4e-05,4.61756]
[1777023556955,36.78,77581.13,0.0,0.96244,4e-05,4.62003]
[1777023561990,36.78,77580.35,0.0,0.96242,4e-05,4.62209]
[1777023567026,36.78,77578.4,0.0,0.96235,4e-05,4.62869]
[1777023573068,36.77,77577.9,0.0,0.96237,4e-05,4.62593]
[1777023578103,36.77,77574.3,0.0,0.96224,4e-05,4.6389]
[1777023583138,36.77,77573.98,0.0,0.96224,4e-05,4.63896]
[1777023584145,36.77,77564.51,0.0,0.96186,4e-05,4.6759]
[1777023585152,36.77,77562.35,0.0,0.96178,4e-05,4.6841]
[1777023590187,36.76,77563.62,0.0,0.96185,4e-05,4.67751]
[1777023595222,36.76,77564.06,0.0,0.96188,4e-05,4.67418]
[1777023600260,36.75,77568.53,0.0,0.96207,4e-05,4.655]
[1777023605293,36.75,77569.3,0.0,0.96212,4e-05,4.65047]
[1777023610328,36.75,77570.84,0.0,0.9622,4e-05,4.64293]
[1777023616112,36.74,77572.26,0.0,0.96227,4e-05,4.6356]
[1777023622412,36.74,77574.02,0.0,0.96236,4e-05,4.62699]
[1777023627448,36.73,77574.24,0.0,0.96238,4e-05,4.62473]
[1777023632481,36.73,77575.02,0.0,0.96245,4e-05,4.61687]
[1777023637516,36.73,77575.94,0.0,0.9625,4e-05,4.61194]
[1777023642552,36.72,77577.84,0.0,0.96259,4e-05,4.60321]
[1777023647586,36.72,77577.57,0.0,0.96259,4e-05,4.603]
[1777023652622,36.72,77577.56,0.0,0.9626,4e-05,4.60177]
[1777023658664,36.71,77578.24,0.0,0.96264,4e-05,4.59763]
[1777023663701,36.71,77588.06,0.0,0.96304,4e-05,4.55823]
[1777023664707,36.71,77591.33,0.0,0.96317,4e-05,4.54539]
[1777023667728,36.71,77592.27,0.0,0.96321,4e-05,4.54131]
[1777023672763,36.71,77593.68,0.0,0.96327,4e-05,4.53516]
[1777023677798,36.71,77592.72,0.0,0.96324,4e-05,4.53831]
[1777023681826,36.7,77596.05,0.0,0.96337,4e-05,4.5251]
[1777023686861,36.7,77594.2,0.0,0.9633,4e-05,4.53196]
[1777023691899,36.7,77590.63,0.0,0.96319,4e-05,4.54209]
[1777023692904,36.7,77585.05,0.0,0.96298,4e-05,4.56364]
[1777023693911,36.7,77584.16,0.0,0.96294,4e-05,4.567]
[1777023698947,36.7,77583.28,0.0,0.96291,4e-05,4.56994]
[1777023703982,36.7,77581.85,0.0,0.96286,4e-05,4.575]
[1777023709017,36.7,77581.79,0.0,0.96287,4e-05,4.57474]
[1777023714052,36.7,77581.07,0.0,0.96284,4e-05,4.57693]
[1777023719087,36.7,77580.54,0.0,0.96283,4e-05,4.57848]
[1777023724124,36.7,77583.94,0.0,0.96297,4e-05,4.56475]
[1777023729157,36.69,77584.88,0.0,0.96301,4e-05,4.56077]
[1777023734191,36.69,77583.8,0.0,0.96297,4e-05,4.56467]
[1777023739227,36.69,77582.69,0.0,0.96293,4e-05,4.5687]
[1777023744266,36.69,77582.75,0.0,0.96293,4e-05,4.56821]
[1777023749297,36.69,77582.53,0.0,0.96292,4e-05,4.56884]
[1777023754333,36.69,77582.39,0.0,0.96295,4e-05,4.56579]
[1777023759369,36.69,77581.64,0.0,0.96292,4e-05,4.56854]
[1777023764404,36.69,77582.86,0.0,0.96297,4e-05,4.56367]
[1777023769439,36.69,77582.09,0.0,0.96294,4e-05,4.56658]
[1777023774473,36.69,77580.01,0.0,0.96286,4e-05,4.57458]
[1777023778502,36.69,77574.37,0.0,0.96264,4e-05,4.59645]
[1777023779509,36.69,77571.91,0.0,0.96254,4e-05,4.60599]
[1777023784544,36.69,77570.59,0.0,0.96249,4e-05,4.61076]
[1777023789579,36.69,77573.97,0.0,0.96263,4e-05,4.59712]
[1777023794615,36.69,77574.31,0.0,0.96265,4e-05,4.59536]
[1777023799652,36.69,77574.99,0.0,0.96268,4e-05,4.59224]
[1777023804685,36.68,77575.2,0.0,0.96269,4e-05,4.59094]
[1777023809722,36.68,77573.82,0.0,0.96264,4e-05,4.59579]
[1777023814756,36.68,77572.74,0.0,0.96263,4e-05,4.59598]
[1777023819791,36.68,77573.93,0.0,0.96268,4e-05,4.59077]
[1777023824826,36.68,77574.2,0.0,0.9627,4e-05,4.58922]
[1777023829861,36.68,77575.4,0.0,0.96275,4e-05,4.5841]
[1777023835903,36.68,77576.26,0.0,0.96279,4e-05,4.58032]
[1777023840938,36.68,77575.79,0.0,0.96278,4e-05,4.58182]
[1777023845974,36.67,77576.65,0.0,0.96281,4e-05,4.57813]
[1777023851008,36.67,77577.59,0.0,0.96285,4e-05,4.57411]
[1777023856043,36.67,77576.31,0.0,0.96281,4e-05,4.57868]
[1777023859065,36.67,77570.11,0.0,0.96257,4e-05,4.60256]
[1777023866113,36.67,77570.27,0.0,0.96258,4e-05,4.60098]
[1777023871149,36.67,77572.19,0.0,0.96269,4e-05,4.58941]
[1777023876185,36.67,77573.19,0.0,0.96274,4e-05,4.58477]
[1777023882226,36.66,77575.99,0.0,0.96285,4e-05,4.5732]
[1777023887260,36.66,77583.57,0.0,0.96315,4e-05,4.54337]
[1777023890282,36.66,77588.26,0.0,0.96334,4e-05,4.52513]
[1777023895319,36.66,77595.58,0.0,0.96362,4e-05,4.49686]
[1777023897338,36.66,77599.62,0.0,0.96378,4e-05,4.48145]
[1777023902366,36.66,77601.5,0.0,0.96384,4e-05,4.47455]
[1777023904380,36.66,77591.29,0.0,0.96345,4e-05,4.51388]
[1777023905387,36.66,77591.45,0.0,0.96346,4e-05,4.51325]
[1777023910422,36.66,77589.32,0.0,0.96337,4e-05,4.52144]
[1777023915456,36.66,77587.65,0.0,0.96331,4e-05,4.52788]
[1777023920492,36.66,77582.68,0.0,0.96312,4e-05,4.54706]
[1777023925526,36.66,77574.8,0.0,0.96281,4e-05,4.57748]
[1777023929555,36.66,77571.66,0.0,0.96269,4e-05,4.58936]
[1777023934590,36.66,77572.47,0.0,0.96275,4e-05,4.58228]
[1777023939625,36.66,77572.68,0.0,0.96277,4e-05,4.58097]
[1777023944659,36.66,77572.06,0.0,0.96275,4e-05,4.58284]
[1777023949697,36.66,77572.69,0.0,0.96278,4e-05,4.57983]
[1777023954730,36.66,77571.58,0.0,0.96274,4e-05,4.58359]
[1777023959766,36.65,77571.79,0.0,0.96275,4e-05,4.58217]
[1777023966814,36.65,77571.04,0.0,0.96273,4e-05,4.58434]
[1777023972855,36.65,77572.11,0.0,0.96278,4e-05,4.57957]
[1777023978668,36.65,77571.39,0.0,0.96276,4e-05,4.58176]
[1777023985954,36.65,77570.25,0.0,0.96272,4e-05,4.58535]
[1777023990990,36.64,77571.38,0.0,0.96277,4e-05,4.58034]
[1777023996026,36.64,77570.18,0.0,0.96276,4e-05,4.58097]
[1777024004082,36.64,77571.6,0.0,0.96282,4e-05,4.57445]
[1777024010126,36.64,77572.81,0.0,0.96288,4e-05,4.56904]
[1777024015164,36.64,77573.91,0.0,0.96293,4e-05,4.56415]
[1777024022210,36.64,77574.59,0.0,0.96296,4e-05,4.5606]
[1777024029261,36.63,77578.97,0.0,0.96314,4e-05,4.54277]
[1777024035302,36.63,77578.77,0.0,0.96314,4e-05,4.54284]
[1777024040336,36.63,77578.76,0.0,0.96315,4e-05,4.54227]
[1777024045372,36.63,77578.25,0.0,0.96313,4e-05,4.54367]
[1777024050406,36.63,77578.42,0.0,0.96314,4e-05,4.54238]
[1777024055442,36.63,77576.68,0.0,0.96311,4e-05,4.54522]
[1777024060478,36.62,77575.59,0.0,0.96307,4e-05,4.54892]
[1777024067526,36.62,77576.37,0.0,0.96311,4e-05,4.54523]
[1777024072560,36.62,77578.75,0.0,0.9632,4e-05,4.53559]
[1777024077596,36.62,77578.67,0.0,0.9632,4e-05,4.53559]
[1777024082631,36.62,77578.12,0.0,0.96318,4e-05,4.53746]
[1777024085653,36.62,77572.17,0.0,0.96295,4e-05,4.56042]
[1777024087666,36.62,77570.88,0.0,0.9629,4e-05,4.56526]
[1777024092700,36.62,77572.17,0.0,0.96296,4e-05,4.55975]
[1777024097767,36.62,77572.68,0.0,0.96298,4e-05,4.55724]
[1777024101771,36.62,77566.59,0.0,0.96275,4e-05,4.58048]
[1777024106805,36.61,77571.07,0.0,0.96293,4e-05,4.56229]
[1777024111844,36.61,77570.68,0.0,0.96295,4e-05,4.55974]
[1777024116879,36.61,77571.7,0.0,0.963,4e-05,4.55512]
[1777024121912,36.61,77572.46,0.0,0.96303,4e-05,4.55152]
[1777024129753,36.61,77572.71,0.0,0.96305,4e-05,4.54955]
[1777024137066,36.6,77574.43,0.0,0.96313,4e-05,4.54202]
[1777024142101,36.6,77575.12,0.0,0.96316,4e-05,4.53876]
[1777024150157,36.6,77575.37,0.0,0.96318,4e-05,4.53687]
[1777024156199,36.6,77576.1,0.0,0.96322,4e-05,4.53336]
[1777024170033,36.59,77576.44,0.0,0.96324,4e-05,4.53051]
[1777024175338,36.59,77576.79,0.0,0.96329,4e-05,4.52521]
[1777024180373,36.59,77578.39,0.0,0.96336,4e-05,4.5185]
[1777024185408,36.59,77578.89,0.0,0.96338,4e-05,4.51611]
[1777024190443,36.59,77580.28,0.0,0.96344,4e-05,4.51034]
[1777024196489,36.59,77579.81,0.0,0.96342,4e-05,4.51175]
[1777024197492,36.59,77573.76,0.0,0.96319,4e-05,4.53511]
[1777024198570,36.59,77567.66,0.0,0.96295,4e-05,4.55872]
[1777024200525,36.59,77553.02,0.0,0.96237,4e-05,4.61569]
[1777024201525,36.59,77553.94,0.0,0.96242,4e-05,4.61166]
[1777024207568,36.58,77550.14,0.0,0.96227,4e-05,4.62559]
[1777024212602,36.58,77549.66,0.0,0.96226,4e-05,4.62646]
[1777024217636,36.58,77530.95,0.0,0.96153,4e-05,4.69906]
[1777024222674,36.57,77526.95,0.0,0.96138,4e-05,4.71338]
[1777024227710,36.57,77525.26,0.0,0.96133,4e-05,4.71842]
[1777024232742,36.56,77523.63,0.0,0.96131,4e-05,4.71973]
[1777024237779,36.56,77520.51,0.0,0.9612,4e-05,4.73047]
[1777024242814,36.56,77517.41,0.0,0.96109,4e-05,4.74115]
[1777024247850,36.55,77514.21,0.0,0.96097,4e-05,4.75223]
[1777024252885,36.55,77510.98,0.0,0.96086,4e-05,4.76342]
[1777024255906,36.54,77519.06,0.0,0.9612,4e-05,4.73]
[1777024256914,36.54,77525.29,0.0,0.96146,4e-05,4.70484]
[1777024257919,36.54,77525.33,0.0,0.96146,4e-05,4.70442]
[1777024262954,36.54,77524.53,0.0,0.96144,4e-05,4.70634]
[1777024265977,36.54,77516.63,0.0,0.96113,4e-05,4.73713]
[1777024267999,36.54,77511.86,0.0,0.96094,4e-05,4.75563]
[1777024273027,36.53,77513.09,0.0,0.961,4e-05,4.74902]
[1777024279069,36.53,77511.94,0.0,0.96098,4e-05,4.75161]
[1777024284105,36.52,77514.47,0.0,0.9611,4e-05,4.73974]
[1777024289139,36.52,77515.61,0.0,0.96116,4e-05,4.73347]
[1777024293167,36.52,77508.62,0.0,0.96091,4e-05,4.75672]
[1777024298204,36.51,77507.77,0.0,0.9609,4e-05,4.75843]
[1777024303241,36.51,77505.96,0.0,0.96084,4e-05,4.76402]
[1777024308279,36.5,77505.61,0.0,0.96084,4e-05,4.76376]
[1777024311021,36.5,77500.23,0.0,0.96063,4e-05,4.78442]
[1777024316332,36.5,77501.95,0.0,0.96072,4e-05,4.77574]
[1777024321368,36.49,77501.12,0.0,0.9607,4e-05,4.7774]
[1777024323380,36.49,77506.46,0.0,0.96093,4e-05,4.75524]
[1777024325395,36.49,77506.67,0.0,0.96094,4e-05,4.75382]
[1777024330430,36.48,77509.65,0.0,0.96108,4e-05,4.74049]
[1777024334457,36.48,77514.1,0.0,0.96127,4e-05,4.72171]
[1777024339493,36.48,77516.94,0.0,0.9614,4e-05,4.70931]
[1777024344528,36.48,77520.07,0.0,0.96153,4e-05,4.69586]
[1777024351305,36.47,77520.93,0.0,0.96161,4e-05,4.68767]
[1777024356611,36.47,77521.91,0.0,0.96166,4e-05,4.68289]
[1777024361649,36.47,77525.98,0.0,0.96183,4e-05,4.6659]
[1777024363663,36.47,77531.6,0.0,0.96206,4e-05,4.64334]
[1777024368697,36.47,77528.62,0.0,0.96195,4e-05,4.6545]
[1777024373733,36.47,77529.87,0.0,0.96201,4e-05,4.64874]
[1777024378768,36.46,77530.63,0.0,0.96204,4e-05,4.64507]
[1777024383804,36.46,77533.32,0.0,0.96216,4e-05,4.63378]
[1777024387831,36.46,77553.43,0.0,0.96296,4e-05,4.55485]
[1777024388840,36.46,77557.51,0.0,0.96312,4e-05,4.53894]
[1777024390853,36.46,77559.97,0.0,0.96321,4e-05,4.52943]
[1777024395892,36.46,77563.54,0.0,0.96335,4e-05,4.51579]
[1777024399916,36.46,77574.6,0.0,0.96378,4e-05,4.47322]
[1777024400923,36.46,77574.45,0.0,0.96377,4e-05,4.47392]
[1777024405958,36.47,77571.34,0.0,0.96365,4e-05,4.4865]
[1777024406973,36.47,77564.59,0.0,0.96338,4e-05,4.51273]
[1777024407972,36.47,77563.81,0.0,0.96335,4e-05,4.5158]
[1777024413007,36.47,77559.35,0.0,0.9632,4e-05,4.52987]
[1777024418043,36.47,77558.26,0.0,0.96316,4e-05,4.53408]
[1777024423078,36.47,77558.72,0.0,0.96318,4e-05,4.53219]
[1777024428111,36.47,77558.13,0.0,0.96315,4e-05,4.53437]
[1777024433147,36.47,77559.4,0.0,0.96321,4e-05,4.52927]
[1777024439190,36.46,77559.56,0.0,0.96321,4e-05,4.52844]
[1777024444223,36.46,77562.02,0.0,0.96331,4e-05,4.51868]
[1777024449259,36.46,77561.12,0.0,0.96328,4e-05,4.52201]
[1777024453287,36.46,77555.38,0.0,0.96306,4e-05,4.54414]
[1777024456309,36.46,77563.68,0.0,0.96338,4e-05,4.51158]
[1777024457315,36.46,77564.56,0.0,0.96342,4e-05,4.50812]
[1777024462349,36.46,77564.68,0.0,0.96343,4e-05,4.50746]
[1777024467385,36.46,77566.94,0.0,0.96352,4e-05,4.49851]
[1777024472159,36.46,77578.7,0.0,0.964,4e-05,4.44964]
[1777024475441,36.46,77584.85,0.0,0.96423,4e-05,4.4262]
[1777024476448,36.46,77587.75,0.0,0.96434,4e-05,4.4152]
[1777024481483,36.46,77584.47,0.0,0.96421,4e-05,4.42832]
[1777024482492,36.46,77600.4,0.0,0.96482,4e-05,4.36768]
[1777024483496,36.46,77601.72,0.0,0.96487,4e-05,4.36288]
[1777024488533,36.47,77597.44,0.0,0.96469,4e-05,4.3802]
[1777024493570,36.47,77595.93,0.0,0.96463,4e-05,4.38694]
[1777024496593,36.47,77601.52,0.0,0.96483,4e-05,4.36631]
[1777024497599,36.47,77601.76,0.0,0.96484,4e-05,4.36566]
[1777024502634,36.47,77601.45,0.0,0.96481,4e-05,4.36808]
[1777024508675,36.48,77604.06,0.0,0.9649,4e-05,4.35966]
[1777024512702,36.48,77598.6,0.0,0.96468,4e-05,4.38128]
[1777024517737,36.48,77600.35,0.0,0.96474,4e-05,4.37563]
[1777024523781,36.49,77601.81,0.0,0.96478,4e-05,4.37125]
[1777024528815,36.49,77604.46,0.0,0.96487,4e-05,4.36213]
[1777024533851,36.49,77606.54,0.0,0.96497,4e-05,4.35181]
[1777024538887,36.49,77604.99,0.0,0.9649,4e-05,4.35858]
[1777024539898,36.49,77598.54,0.0,0.96465,4e-05,4.38336]
[1777024544927,36.5,77595.83,0.0,0.96454,4e-05,4.39434]
[1777024547949,36.5,77586.96,0.0,0.9642,4e-05,4.42854]
[1777024552984,36.5,77582.96,0.0,0.96405,4e-05,4.44421]
[1777024558018,36.5,77582.03,0.0,0.96401,4e-05,4.44811]
[1777024559027,36.5,77589.9,0.0,0.96431,4e-05,4.41803]
[1777024560033,36.5,77590.37,0.0,0.96433,4e-05,4.41635]
[1777024562046,36.5,77585.24,0.0,0.96413,4e-05,4.43621]
[1777024564063,36.5,77581.21,0.0,0.96397,4e-05,4.45184]
[1777024569097,36.5,77581.81,0.0,0.96399,4e-05,4.44987]
[1777024574131,36.5,77580.95,0.0,0.96395,4e-05,4.45355]
[1777024579166,36.5,77580.29,0.0,0.96392,4e-05,4.45646]
[1777024584202,36.5,77580.48,0.0,0.96393,4e-05,4.45611]
[1777024589237,36.5,77579.48,0.0,0.96388,4e-05,4.46033]
[1777024594272,36.51,77577.83,0.0,0.96384,4e-05,4.46364]
[1777024599306,36.51,77577.79,0.0,0.96384,4e-05,4.46415]
[1777024602328,36.51,77571.77,0.0,0.9636,4e-05,4.48756]
[1777024605352,36.51,77570.24,0.0,0.96354,4e-05,4.49356]
[1777024608372,36.51,77562.3,0.0,0.96323,4e-05,4.52439]
[1777024613405,36.51,77566.94,0.0,0.96341,4e-05,4.50628]
[1777024620453,36.51,77568.26,0.0,0.96347,4e-05,4.50111]
[1777024625488,36.51,77572.37,0.0,0.96363,4e-05,4.48525]
[1777024630523,36.51,77572.99,0.0,0.96365,4e-05,4.48298]
[1777024635560,36.51,77572.89,0.0,0.96364,4e-05,4.48355]
[1777024640596,36.51,77574.61,0.0,0.96371,4e-05,4.47714]
[1777024646639,36.51,77575.2,0.0,0.96373,4e-05,4.47523]
[1777024651674,36.51,77575.01,0.0,0.96374,4e-05,4.4729]
[1777024656708,36.51,77573.56,0.0,0.96368,4e-05,4.47884]
[1777024661744,36.51,77574.56,0.0,0.96372,4e-05,4.47529]
[1777024666779,36.51,77573.5,0.0,0.96367,4e-05,4.47971]
[1777024671814,36.51,77573.99,0.0,0.96369,4e-05,4.47816]
[1777024676849,36.51,77574.12,0.0,0.96369,4e-05,4.47801]
[1777024679872,36.52,77559.49,0.0,0.96312,4e-05,4.53491]
[1777024680877,36.52,77559.73,0.0,0.96313,4e-05,4.53395]
[1777024686919,36.51,77560.71,0.0,0.96317,4e-05,4.5299]
[1777024691954,36.51,77563.71,0.0,0.96329,4e-05,4.51799]
[1777024696989,36.51,77563.42,0.0,0.96328,4e-05,4.51884]
[1777024702023,36.51,77566.5,0.0,0.9634,4e-05,4.5066]
[1777024707059,36.51,77567.82,0.0,0.96346,4e-05,4.50127]
[1777024712096,36.51,77569.32,0.0,0.96354,4e-05,4.49189]
[1777024717128,36.51,77570.2,0.0,0.96358,4e-05,4.48843]
[1777024720149,36.51,77577.18,0.0,0.96385,4e-05,4.46155]
[1777024725185,36.51,77574.03,0.0,0.96372,4e-05,4.47383]
[1777024730220,36.51,77573.18,0.0,0.96369,4e-05,4.47706]
[1777024735254,36.51,77575.66,0.0,0.96379,4e-05,4.46746]
[1777024740290,36.51,77575.44,0.0,0.96378,4e-05,4.46822]
[1777024746333,36.51,77575.06,0.0,0.96377,4e-05,4.46952]
[1777024751368,36.51,77574.99,0.0,0.96377,4e-05,4.46967]
[1777024756406,36.51,77575.09,0.0,0.96377,4e-05,4.46917]
[1777024761442,36.51,77574.97,0.0,0.96377,4e-05,4.46953]
[1777024766473,36.51,77582.73,0.0,0.96407,4e-05,4.43961]
[1777024767483,36.51,77583.0,0.0,0.96408,4e-05,4.4386]
[1777024772515,36.51,77583.22,0.0,0.96411,4e-05,4.43457]
[1777024773522,36.51,77577.99,0.0,0.96391,4e-05,4.4547]
[1777024774528,36.51,77569.67,0.0,0.96359,4e-05,4.48678]
[1777024775535,36.51,77570.57,0.0,0.96362,4e-05,4.48327]
[1777024780568,36.51,77573.27,0.0,0.96373,4e-05,4.47274]
[1777024785605,36.51,77573.55,0.0,0.96374,4e-05,4.47158]
[1777024791647,36.51,77576.92,0.0,0.96387,4e-05,4.45861]
[1777024796684,36.51,77580.92,0.0,0.96402,4e-05,4.4433]
[1777024801722,36.51,77579.99,0.0,0.96398,4e-05,4.44701]
[1777024804500,36.51,77572.31,0.0,0.96369,4e-05,4.47661]
[1777024804748,36.51,77572.31,0.0,0.96369,4e-05,4.47659]
[1777024805754,36.51,77554.53,0.0,0.96299,4e-05,4.54552]
[1777024806758,36.51,77555.9,0.0,0.96305,4e-05,4.54005]
[1777024809781,36.51,77547.92,0.0,0.96274,4e-05,4.5708]
[1777024811794,36.5,77541.64,0.0,0.96252,4e-05,4.5917]
[1777024814569,36.48,77532.54,0.0,0.96222,4e-05,4.62149]
[1777024817838,36.47,77523.65,0.0,0.96193,4e-05,4.65012]
[1777024818848,36.46,77514.9,0.0,0.9616,4e-05,4.68242]
[1777024819850,36.45,77512.33,0.0,0.96152,4e-05,4.68973]
[1777024822872,36.44,77503.96,0.0,0.96122,4e-05,4.7196]
[1777024827920,36.44,77500.56,0.0,0.96109,4e-05,4.73158]
[1777024832949,36.44,77506.97,0.0,0.96139,4e-05,4.70149]
[1777024834963,36.45,77507.91,0.0,0.96138,4e-05,4.70263]
[1777024837984,36.46,77513.73,0.0,0.96157,4e-05,4.68465]
[1777024843019,36.47,77507.83,0.0,0.9613,4e-05,4.71057]
[1777024848053,36.48,77503.12,0.0,0.96105,4e-05,4.73546]
[1777024853089,36.49,77502.16,0.0,0.961,4e-05,4.73999]
[1777024858124,36.48,77501.98,0.0,0.96101,4e-05,4.73924]
[1777024862153,36.48,77494.44,0.0,0.96071,4e-05,4.76842]
[1777024864166,36.48,77493.44,0.0,0.96066,4e-05,4.77324]
[1777024867187,36.48,77500.37,0.0,0.96093,4e-05,4.7465]
[1777024868196,36.48,77508.08,0.0,0.96125,4e-05,4.71528]
[1777024869201,36.48,77508.64,0.0,0.96128,4e-05,4.71281]
[1777024874235,36.48,77504.63,0.0,0.96113,4e-05,4.72763]
[1777024879272,36.48,77506.71,0.0,0.96122,4e-05,4.7188]
[1777024884307,36.48,77506.25,0.0,0.96118,4e-05,4.72282]
[1777024889342,36.48,77503.35,0.0,0.96107,4e-05,4.73324]
[1777024894378,36.48,77502.52,0.0,0.96108,4e-05,4.7319]
[1777024899412,36.48,77497.45,0.0,0.96086,4e-05,4.75249]
[1777024904447,36.49,77497.49,0.0,0.96084,4e-05,4.75464]
[1777024909481,36.49,77493.22,0.0,0.96064,4e-05,4.77415]
[1777024914516,36.5,77489.39,0.0,0.96046,4e-05,4.79176]
[1777024919557,36.5,77487.37,0.0,0.96036,4e-05,4.80195]
[1777024924589,36.51,77486.97,0.0,0.96032,4e-05,4.80549]
[1777024928617,36.51,77480.52,0.0,0.96003,4e-05,4.83318]
[1777024929625,36.51,77485.66,0.0,0.96025,4e-05,4.81264]
[1777024931638,36.51,77486.66,0.0,0.96028,4e-05,4.80934]
[1777024936674,36.51,77486.32,0.0,0.96026,4e-05,4.81113]
[1777024941709,36.52,77482.86,0.0,0.9601,4e-05,4.82698]
[1777024946743,36.52,77484.18,0.0,0.96014,4e-05,4.8234]
[1777024951780,36.53,77487.62,0.0,0.96029,4e-05,4.80781]
[1777024956816,36.53,77485.94,0.0,0.9602,4e-05,4.81653]
[1777024961848,36.54,77485.38,0.0,0.96016,4e-05,4.82068]
[1777024966884,36.54,77486.5,0.0,0.96021,4e-05,4.81587]
[1777024971923,36.54,77482.68,0.0,0.96005,4e-05,4.83109]
[1777024976958,36.54,77481.15,0.0,0.95997,4e-05,4.83836]
[1777024981993,36.54,77484.77,0.0,0.96012,4e-05,4.82401]
[1777024984011,36.54,77493.05,0.0,0.96046,4e-05,4.79123]
[1777024985777,36.54,77497.22,0.0,0.96064,4e-05,4.77383]
[1777024991059,36.54,77492.17,0.0,0.96044,4e-05,4.79286]
[1777024996092,36.54,77491.83,0.0,0.96042,4e-05,4.79498]
[1777025001129,36.54,77494.2,0.0,0.9605,4e-05,4.78761]
[1777025006163,36.55,77492.51,0.0,0.9604,4e-05,4.79667]
[1777025011199,36.55,77493.69,0.0,0.96046,4e-05,4.79057]
[1777025016239,36.55,77493.62,0.0,0.96045,4e-05,4.79094]
[1777025021270,36.55,77494.35,0.0,0.9605,4e-05,4.7867]
[1777025025297,36.55,77509.56,0.0,0.96114,4e-05,4.72451]
[1777025026326,36.55,77513.74,0.0,0.96131,4e-05,4.70765]
[1777025027317,36.55,77520.99,0.0,0.96161,4e-05,4.67862]
[1777025028323,36.55,77532.53,0.0,0.96207,4e-05,4.63278]
[1777025029330,36.55,77536.54,0.0,0.96224,4e-05,4.61693]
[1777025033358,36.55,77542.51,0.0,0.96247,4e-05,4.59341]
[1777025038395,36.55,77545.92,0.0,0.96261,4e-05,4.57996]
[1777025043431,36.55,77546.17,0.0,0.96262,4e-05,4.57882]
[1777025048466,36.55,77544.85,0.0,0.96257,4e-05,4.58375]
[1777025053500,36.55,77542.52,0.0,0.96248,4e-05,4.59258]
[1777025058534,36.54,77543.17,0.0,0.96251,4e-05,4.58978]
[1777025063571,36.54,77542.27,0.0,0.96248,4e-05,4.59309]
[1777025068606,36.54,77540.17,0.0,0.9624,4e-05,4.60107]
[1777025073641,36.54,77540.66,0.0,0.96245,4e-05,4.59529]
[1777025078676,36.54,77540.9,0.0,0.96246,4e-05,4.59398]
[1777025081698,36.54,77531.17,0.0,0.96207,4e-05,4.63207]
[1777025083712,36.54,77531.22,0.0,0.96208,4e-05,4.63161]
[1777025088748,36.54,77533.06,0.0,0.96216,4e-05,4.62366]
[1777025093789,36.54,77532.12,0.0,0.96213,4e-05,4.62664]
[1777025101846,36.53,77532.16,0.0,0.96214,4e-05,4.62525]
[1777025106880,36.53,77533.21,0.0,0.96219,4e-05,4.62031]
[1777025111915,36.53,77530.85,0.0,0.9621,4e-05,4.62879]
[1777025113929,36.53,77523.59,0.0,0.96182,4e-05,4.65715]
[1777025114939,36.53,77523.46,0.0,0.96181,4e-05,4.65743]
[1777025119971,36.52,77523.67,0.0,0.96183,4e-05,4.65537]
[1777025126761,36.52,77526.7,0.0,0.96197,4e-05,4.64162]
[1777025132056,36.52,77528.35,0.0,0.96208,4e-05,4.63043]
[1777025136832,36.51,77521.96,0.0,0.96183,4e-05,4.65447]
[1777025142125,36.51,77520.69,0.0,0.9618,4e-05,4.65808]
[1777025144140,36.51,77508.79,0.0,0.96132,4e-05,4.70489]
[1777025145147,36.51,77501.49,0.0,0.96102,4e-05,4.73376]
[1777025146905,36.51,77498.19,0.0,0.96089,4e-05,4.74618]
[1777025152199,36.5,77497.59,0.0,0.96089,4e-05,4.7465]
[1777025157232,36.5,77495.0,0.0,0.9608,4e-05,4.75484]
[1777025162268,36.49,77495.63,0.0,0.96085,4e-05,4.7502]
[1777025167303,36.48,77496.38,0.0,0.9609,4e-05,4.74512]
[1777025172339,36.48,77499.17,0.0,0.96104,4e-05,4.73192]
[1777025177372,36.48,77500.8,0.0,0.96112,4e-05,4.72347]
[1777025182409,36.47,77501.05,0.0,0.96115,4e-05,4.72059]
[1777025187443,36.47,77501.44,0.0,0.96119,4e-05,4.71716]
[1777025192477,36.46,77500.96,0.0,0.96121,4e-05,4.71373]
[1777025197520,36.46,77496.72,0.0,0.96106,4e-05,4.72881]
[1777025199527,36.45,77491.51,0.0,0.96085,4e-05,4.74894]
[1777025202555,36.45,77488.28,0.0,0.96073,4e-05,4.7606]
[1777025205570,36.45,77493.56,0.0,0.96096,4e-05,4.73796]
[1777025210604,36.44,77493.66,0.0,0.96099,4e-05,4.73541]
[1777025215640,36.44,77497.46,0.0,0.96117,4e-05,4.71773]
[1777025220677,36.43,77498.98,0.0,0.96125,4e-05,4.70967]
[1777025225710,36.43,77498.31,0.0,0.96125,4e-05,4.71039]
[1777025230745,36.42,77506.68,0.0,0.96161,4e-05,4.67504]
[1777025234773,36.42,77515.68,0.0,0.96199,4e-05,4.63804]
[1777025239808,36.42,77513.71,0.0,0.96192,4e-05,4.64466]
[1777025244842,36.41,77510.09,0.0,0.96178,4e-05,4.65794]
[1777025248871,36.41,77523.58,0.0,0.96234,4e-05,4.60363]
[1777025249878,36.41,77525.76,0.0,0.96242,4e-05,4.59491]
[1777025254913,36.41,77531.33,0.0,0.96268,4e-05,4.56908]
[1777025259948,36.41,77531.76,0.0,0.9627,4e-05,4.56697]
[1777025264983,36.41,77532.83,0.0,0.96275,4e-05,4.5623]
[1777025271024,36.4,77533.58,0.0,0.96278,4e-05,4.55877]
[1777025276063,36.4,77534.82,0.0,0.96284,4e-05,4.55344]
[1777025281096,36.4,77536.46,0.0,0.96291,4e-05,4.54656]
[1777025283113,36.4,77520.54,0.0,0.96227,4e-05,4.609]
[1777025284120,36.4,77518.11,0.0,0.96218,4e-05,4.61842]
[1777025289154,36.4,77521.08,0.0,0.96231,4e-05,4.60564]
[1777025294192,36.4,77523.25,0.0,0.9624,4e-05,4.59609]
[1777025299225,36.39,77521.56,0.0,0.96234,4e-05,4.60183]
[1777025303255,36.39,77528.46,0.0,0.96263,4e-05,4.57394]
[1777025306276,36.39,77534.43,0.0,0.96287,4e-05,4.55009]
[1777025311313,36.39,77534.97,0.0,0.96292,4e-05,4.54402]
[1777025314332,36.39,77527.37,0.0,0.96262,4e-05,4.57351]
[1777025319368,36.39,77527.48,0.0,0.96263,4e-05,4.57233]
[1777025324402,36.39,77527.4,0.0,0.96264,4e-05,4.57187]
[1777025329438,36.38,77529.23,0.0,0.96272,4e-05,4.56391]
[1777025334476,36.38,77531.67,0.0,0.96282,4e-05,4.55358]
[1777025339508,36.38,77531.91,0.0,0.96284,4e-05,4.55191]
[1777025343535,36.38,77524.59,0.0,0.96256,4e-05,4.58005]
[1777025344551,36.38,77519.1,0.0,0.96234,4e-05,4.60153]
[1777025349578,36.37,77520.47,0.0,0.9624,4e-05,4.59509]
[1777025353604,36.37,77529.5,0.0,0.96277,4e-05,4.55886]
[1777025354612,36.37,77534.15,0.0,0.96296,4e-05,4.54052]
[1777025355618,36.37,77540.71,0.0,0.96322,4e-05,4.5148]
[1777025356626,36.37,77541.15,0.0,0.96323,4e-05,4.51305]
[1777025361666,36.37,77544.21,0.0,0.96336,4e-05,4.50095]
[1777025368710,36.37,77543.98,0.0,0.96335,4e-05,4.50169]
[1777025373747,36.37,77545.53,0.0,0.96344,4e-05,4.4921]
[1777025378780,36.37,77545.46,0.0,0.96344,4e-05,4.49225]
[1777025383815,36.37,77546.79,0.0,0.96349,4e-05,4.48693]
[1777025388855,36.37,77548.09,0.0,0.96354,4e-05,4.48182]
[1777025393884,36.37,77550.62,0.0,0.96364,4e-05,4.4719]
[1777025398920,36.37,77552.44,0.0,0.96371,4e-05,4.46491]
[1777025403955,36.37,77539.46,0.0,0.9632,4e-05,4.51532]
[1777025408989,36.37,77537.05,0.0,0.96311,4e-05,4.52419]
[1777025414027,36.37,77535.62,0.0,0.96306,4e-05,4.52925]
[1777025419060,36.37,77538.12,0.0,0.96317,4e-05,4.51892]
[1777025424096,36.36,77538.42,0.0,0.96318,4e-05,4.51719]
[1777025429131,36.36,77541.67,0.0,0.96332,4e-05,4.504]
[1777025434165,36.36,77545.4,0.0,0.96349,4e-05,4.48561]
[1777025435173,36.36,77552.1,0.0,0.96376,4e-05,4.45955]
[1777025436181,36.36,77553.52,0.0,0.96381,4e-05,4.45403]
[1777025441214,36.36,77551.15,0.0,0.96372,4e-05,4.46307]
[1777025445241,36.36,77545.89,0.0,0.96352,4e-05,4.48329]
[1777025450277,36.36,77547.57,0.0,0.96359,4e-05,4.47647]
[1777025455312,36.36,77548.05,0.0,0.96361,4e-05,4.4743]
[1777025460346,36.36,77547.6,0.0,0.96359,4e-05,4.47573]
[1777025464375,36.36,77542.54,0.0,0.9634,4e-05,4.49512]
[1777025469411,36.36,77540.26,0.0,0.96331,4e-05,4.5035]
[1777025474447,36.36,77535.88,0.0,0.96315,4e-05,4.52007]
[1777025479481,36.35,77535.15,0.0,0.96312,4e-05,4.52228]
[1777025484520,36.35,77535.35,0.0,0.96314,4e-05,4.5209]
[1777025489558,36.35,77536.19,0.0,0.96318,4e-05,4.51705]
[1777025494590,36.35,77532.35,0.0,0.96305,4e-05,4.52809]
[1777025496605,36.35,77537.6,0.0,0.96326,4e-05,4.50736]
[1777025497613,36.35,77540.65,0.0,0.96339,4e-05,4.49541]
[1777025502645,36.35,77537.95,0.0,0.96328,4e-05,4.50572]
[1777025507681,36.35,77534.33,0.0,0.96314,4e-05,4.51963]
[1777025512717,36.35,77532.58,0.0,0.96307,4e-05,4.52623]
[1777025517756,36.35,77528.99,0.0,0.96293,4e-05,4.54005]
[1777025522787,36.35,77527.34,0.0,0.96287,4e-05,4.54622]
[1777025527822,36.34,77526.49,0.0,0.96284,4e-05,4.54926]
[1777025532857,36.34,77526.79,0.0,0.96285,4e-05,4.54779]
[1777025537891,36.34,77528.08,0.0,0.96291,4e-05,4.54245]
[1777025543933,36.34,77529.93,0.0,0.96299,4e-05,4.53484]
[1777025548969,36.34,77530.87,0.0,0.96303,4e-05,4.53081]
[1777025554003,36.34,77532.93,0.0,0.96314,4e-05,4.51905]
[1777025559039,36.34,77533.15,0.0,0.96315,4e-05,4.51798]
[1777025561056,36.34,77522.21,0.0,0.96272,4e-05,4.56062]
[1777025562063,36.34,77515.05,0.0,0.96243,4e-05,4.58868]
[1777025567098,36.34,77517.75,0.0,0.96255,4e-05,4.57719]
[1777025572131,36.34,77518.18,0.0,0.96257,4e-05,4.57486]
[1777025577166,36.33,77518.03,0.0,0.96257,4e-05,4.57487]
[1777025580188,36.33,77523.38,0.0,0.96279,4e-05,4.55348]
[1777025581194,36.33,77527.12,0.0,0.96294,4e-05,4.53872]
[1777025585223,36.33,77535.55,0.0,0.96327,4e-05,4.50561]
[1777025586231,36.33,77547.09,0.0,0.96373,4e-05,4.46075]
[1777025587237,36.33,77547.46,0.0,0.96374,4e-05,4.45941]
[1777025592272,36.33,77545.91,0.0,0.96367,4e-05,4.46586]
[1777025599321,36.34,77545.28,0.0,0.96364,4e-05,4.46891]
[1777025604356,36.34,77544.79,0.0,0.96362,4e-05,4.4712]
[1777025610398,36.34,77544.09,0.0,0.96359,4e-05,4.47433]
[1777025615434,36.34,77543.53,0.0,0.96359,4e-05,4.47344]
[1777025620471,36.34,77547.92,0.0,0.96376,4e-05,4.45668]
[1777025621473,36.34,77557.02,0.0,0.96411,4e-05,4.42163]
[1777025622483,36.34,77556.29,0.0,0.96408,4e-05,4.4246]
[1777025627517,36.34,77555.51,0.0,0.96404,4e-05,4.42839]
[1777025633559,36.34,77553.14,0.0,0.96394,4e-05,4.4385]
[1777025638601,36.35,77553.64,0.0,0.96395,4e-05,4.43738]
[1777025641616,36.35,77547.23,0.0,0.9637,4e-05,4.46264]
[1777025646651,36.35,77546.69,0.0,0.96367,4e-05,4.46535]
[1777025651686,36.35,77545.7,0.0,0.96363,4e-05,4.46981]
[1777025656721,36.35,77544.88,0.0,0.96359,4e-05,4.47357]
[1777025662764,36.35,77542.5,0.0,0.96349,4e-05,4.48347]
[1777025667797,36.36,77542.77,0.0,0.96349,4e-05,4.48297]
[1777025672833,36.36,77539.07,0.0,0.96337,4e-05,4.49448]
[1777025673839,36.36,77529.84,0.0,0.963,4e-05,4.5306]
[1777025674848,36.36,77527.19,0.0,0.9629,4e-05,4.54101]
[1777025676861,36.36,77524.25,0.0,0.96278,4e-05,4.55255]
[1777025681897,36.36,77529.45,0.0,0.96299,4e-05,4.53207]
[1777025686932,36.36,77530.23,0.0,0.96302,4e-05,4.52906]
[1777025691966,36.36,77531.99,0.0,0.96309,4e-05,4.52224]
[1777025697006,36.36,77535.23,0.0,0.96322,4e-05,4.50969]
[1777025702041,36.36,77534.79,0.0,0.9632,4e-05,4.51157]
[1777025707077,36.36,77544.15,0.0,0.96356,4e-05,4.47527]
[1777025708084,36.36,77551.37,0.0,0.96384,4e-05,4.44739]
[1777025709090,36.36,77554.04,0.0,0.96395,4e-05,4.43721]
[1777025710097,36.36,77569.79,0.0,0.96455,4e-05,4.37685]
[1777025711105,36.36,77571.37,0.0,0.96461,4e-05,4.37105]
[1777025716139,36.36,77571.07,0.0,0.96459,4e-05,4.37339]
[1777025721174,36.37,77577.41,0.0,0.96482,4e-05,4.35071]
[1777025726209,36.37,77581.01,0.0,0.96494,4e-05,4.33845]
[1777025731244,36.37,77569.28,0.0,0.9645,4e-05,4.38119]
[1777025733257,36.37,77563.65,0.0,0.96428,4e-05,4.40316]
[1777025736278,36.38,77557.96,0.0,0.96406,4e-05,4.4256]
[1777025741314,36.38,77553.91,0.0,0.96389,4e-05,4.44201]
[1777025746349,36.39,77555.45,0.0,0.96392,4e-05,4.43965]
[1777025751384,36.4,77556.85,0.0,0.96394,4e-05,4.43761]
[1777025756419,36.41,77556.82,0.0,0.9639,4e-05,4.44127]
[1777025761468,36.41,77555.35,0.0,0.96383,4e-05,4.4478]
[1777025766492,36.41,77553.06,0.0,0.96372,4e-05,4.45904]
[1777025771525,36.42,77558.14,0.0,0.96391,4e-05,4.44021]
[1777025772533,36.42,77558.42,0.0,0.96392,4e-05,4.43933]
[1777025774545,36.42,77566.55,0.0,0.96423,4e-05,4.40846]
[1777025779580,36.42,77572.29,0.0,0.96444,4e-05,4.38761]
[1777025784615,36.42,77576.62,0.0,0.9646,4e-05,4.37216]
[1777025789650,36.43,77580.84,0.0,0.96475,4e-05,4.35712]
[1777025793678,36.43,77587.83,0.0,0.96503,4e-05,4.32811]
[1777025795691,36.43,77590.08,0.0,0.96511,4e-05,4.32012]
[1777025801481,36.43,77590.63,0.0,0.96511,4e-05,4.31966]
[1777025806771,36.44,77594.72,0.0,0.96525,4e-05,4.30562]
[1777025811806,36.44,77597.85,0.0,0.96536,4e-05,4.29532]
[1777025816842,36.44,77599.07,0.0,0.96539,4e-05,4.29223]
[1777025821876,36.45,77598.23,0.0,0.96534,4e-05,4.29688]
[1777025822882,36.45,77587.33,0.0,0.96493,4e-05,4.33833]
[1777025823891,36.45,77586.05,0.0,0.96488,4e-05,4.3434]
[1777025828924,36.45,77590.65,0.0,0.96504,4e-05,4.32703]
[1777025831692,36.45,77596.21,0.0,0.96524,4e-05,4.30671]
[1777025836981,36.46,77598.73,0.0,0.96533,4e-05,4.29849]
[1777025843023,36.46,77599.24,0.0,0.96533,4e-05,4.29817]
[1777025848057,36.47,77602.69,0.0,0.96545,4e-05,4.28657]
[1777025853092,36.47,77604.15,0.0,0.96551,4e-05,4.27915]
[1777025858128,36.47,77606.97,0.0,0.9656,4e-05,4.27]
[1777025863163,36.48,77607.89,0.0,0.96562,4e-05,4.26801]
[1777025868198,36.48,77610.65,0.0,0.96571,4e-05,4.25917]
[1777025873233,36.48,77610.5,0.0,0.96569,4e-05,4.26124]
[1777025878267,36.49,77612.37,0.0,0.96575,4e-05,4.25572]
[1777025883307,36.49,77612.22,0.0,0.96572,4e-05,4.25807]
[1777025888337,36.5,77612.47,0.0,0.96572,4e-05,4.25861]
[1777025893373,36.5,77612.29,0.0,0.9657,4e-05,4.26073]
[1777025896394,36.5,77618.51,0.0,0.96592,4e-05,4.23848]
[1777025900422,36.51,77623.9,0.0,0.9661,4e-05,4.21984]
[1777025902437,36.51,77629.38,0.0,0.9663,4e-05,4.2003]
[1777025903447,36.51,77638.53,0.0,0.96662,4e-05,4.16703]
[1777025908480,36.52,77636.34,0.0,0.96652,4e-05,4.17741]
[1777025912507,36.52,77621.07,0.0,0.96597,4e-05,4.23241]
[1777025917542,36.53,77616.76,0.0,0.96579,4e-05,4.25038]
[1777025923584,36.53,77616.14,0.0,0.96575,4e-05,4.25494]
[1777025928620,36.54,77615.08,0.0,0.96569,4e-05,4.26075]
[1777025934669,36.54,77613.04,0.0,0.96559,4e-05,4.27051]
[1777025939705,36.55,77611.87,0.0,0.96553,4e-05,4.27665]
[1777025944738,36.55,77611.4,0.0,0.9655,4e-05,4.28015]
[1777025949789,36.56,77608.36,0.0,0.96537,4e-05,4.29321]
[1777025955830,36.56,77606.94,0.0,0.9653,4e-05,4.30046]
[1777025960866,36.57,77604.89,0.0,0.9652,4e-05,4.30971]
[1777025965902,36.57,77604.33,0.0,0.96517,4e-05,4.3133]
[1777025970938,36.57,77602.71,0.0,0.96509,4e-05,4.32085]
[1777025975974,36.58,77600.77,0.0,0.96503,4e-05,4.32619]
[1777025981009,36.58,77601.5,0.0,0.96505,4e-05,4.3248]
[1777025988059,36.58,77601.55,0.0,0.96503,4e-05,4.32651]
[1777025993095,36.59,77601.98,0.0,0.96503,4e-05,4.32624]
[1777025999138,36.59,77602.17,0.0,0.96502,4e-05,4.32714]
[1777026004172,36.6,77601.17,0.0,0.96497,4e-05,4.33224]
[1777026009207,36.6,77601.99,0.0,0.96499,4e-05,4.33045]
[1777026014242,36.6,77603.61,0.0,0.96504,4e-05,4.32568]
[1777026019278,36.61,77604.87,0.0,0.96507,4e-05,4.32229]
[1777026022298,36.61,77610.33,0.0,0.96527,4e-05,4.30261]
[1777026028341,36.61,77608.83,0.0,0.96519,4e-05,4.31007]
[1777026033376,36.62,77607.88,0.0,0.96517,4e-05,4.31179]
[1777026038410,36.62,77606.28,0.0,0.96509,4e-05,4.31927]
[1777026043465,36.62,77605.89,0.0,0.96507,4e-05,4.32216]
[1777026048483,36.63,77603.26,0.0,0.96495,4e-05,4.33345]
[1777026054527,36.63,77599.77,0.0,0.9648,4e-05,4.3484]
[1777026059560,36.64,77601.27,0.0,0.96485,4e-05,4.34403]
[1777026064594,36.64,77603.26,0.0,0.96491,4e-05,4.33779]
[1777026069630,36.64,77600.65,0.0,0.9648,4e-05,4.34896]
[1777026076679,36.65,77601.23,0.0,0.9648,4e-05,4.34856]
[1777026081716,36.65,77603.74,0.0,0.96489,4e-05,4.34041]
[1777026086749,36.65,77603.95,0.0,0.96488,4e-05,4.34096]
[1777026091785,36.66,77603.92,0.0,0.96489,4e-05,4.33906]
[1777026096819,36.66,77603.98,0.0,0.96488,4e-05,4.34016]
[1777026101860,36.67,77604.09,0.0,0.96487,4e-05,4.34106]
[1777026106892,36.67,77603.58,0.0,0.96484,4e-05,4.34429]
[1777026111928,36.67,77603.86,0.0,0.96484,4e-05,4.34452]
[1777026115955,36.67,77613.53,0.0,0.96519,4e-05,4.3092]
[1777026116962,36.68,77617.39,0.0,0.96533,4e-05,4.29505]
[1777026118977,36.68,77616.71,0.0,0.9653,4e-05,4.29829]
[1777026124021,36.68,77621.96,0.0,0.96548,4e-05,4.28042]
[1777026125021,36.68,77626.18,0.0,0.96563,4e-05,4.26509]
[1777026126027,36.68,77636.18,0.0,0.96599,4e-05,4.22841]
[1777026127034,36.69,77636.19,0.0,0.96599,4e-05,4.22886]
[1777026132121,36.69,77634.09,0.0,0.96589,4e-05,4.23903]
[1777026133799,36.69,77619.92,0.0,0.96536,4e-05,4.29271]
[1777026135118,36.7,77619.63,0.0,0.96534,4e-05,4.29419]
[1777026140151,36.7,77617.8,0.0,0.96525,4e-05,4.30289]
[1777026145183,36.7,77615.77,0.0,0.96516,4e-05,4.31225]
[1777026150218,36.71,77608.31,0.0,0.96486,4e-05,4.34193]
[1777026153940,36.71,77607.95,0.0,0.96487,4e-05,4.34105]
[1777026159283,36.72,77609.58,0.0,0.96491,4e-05,4.33626]
[1777026160291,36.72,77602.02,0.0,0.96463,4e-05,4.36504]
[1777026161307,36.72,77597.78,0.0,0.96446,4e-05,4.38131]
[1777026164012,36.72,77595.32,0.0,0.96436,4e-05,4.39119]
[1777026169354,36.72,77592.23,0.0,0.96424,4e-05,4.40386]
[1777026174389,36.72,77588.87,0.0,0.9641,4e-05,4.4176]
[1777026179424,36.73,77587.61,0.0,0.96404,4e-05,4.42337]
[1777026182450,36.73,77593.17,0.0,0.96425,4e-05,4.40277]
[1777026183451,36.73,77606.95,0.0,0.96477,4e-05,4.35083]
[1777026184459,36.74,77606.7,0.0,0.96473,4e-05,4.35481]
[1777026189518,36.75,77608.13,0.0,0.96474,4e-05,4.35353]
[1777026191516,36.75,77613.67,0.0,0.96495,4e-05,4.33327]
[1777026192523,36.75,77619.08,0.0,0.96514,4e-05,4.3133]
[1777026193530,36.75,77619.91,0.0,0.96517,4e-05,4.31055]
[1777026198565,36.75,77621.59,0.0,0.96522,4e-05,4.3061]
[1777026203600,36.76,77620.29,0.0,0.96515,4e-05,4.31287]
[1777026206621,36.76,77614.17,0.0,0.96491,4e-05,4.33696]
[1777026207628,36.76,77614.11,0.0,0.9649,4e-05,4.33752]
[1777026212663,36.77,77615.0,0.0,0.96495,4e-05,4.33254]
[1777026217703,36.77,77614.75,0.0,0.96492,4e-05,4.33559]
[1777026219717,36.77,77625.51,0.0,0.96531,4e-05,4.29564]
[1777026220724,36.78,77634.56,0.0,0.96564,4e-05,4.26282]
[1777026225760,36.78,77636.6,0.0,0.9657,4e-05,4.25748]
[1777026230796,36.79,77638.02,0.0,0.96573,4e-05,4.25433]
[1777026234821,36.79,77633.81,0.0,0.96556,4e-05,4.27151]
[1777026239856,36.8,77636.86,0.0,0.96565,4e-05,4.26214]
[1777026243885,36.8,77643.25,0.0,0.96587,4e-05,4.24009]
[1777026248920,36.81,77642.39,0.0,0.96582,4e-05,4.24529]
[1777026253954,36.81,77641.0,0.0,0.96575,4e-05,4.25226]
[1777026258990,36.82,77642.76,0.0,0.9658,4e-05,4.24751]
[1777026264030,36.82,77645.8,0.0,0.96589,4e-05,4.23796]
[1777026269065,36.83,77648.4,0.0,0.96597,4e-05,4.23007]
[1777026275107,36.83,77651.75,0.0,0.9661,4e-05,4.21654]
[1777026279135,36.84,77657.4,0.0,0.96629,4e-05,4.19722]
[1777026280146,36.84,77664.95,0.0,0.96656,4e-05,4.16999]
[1777026281148,36.84,77669.74,0.0,0.96673,4e-05,4.15297]
[1777026282155,36.84,77672.27,0.0,0.96681,4e-05,4.14424]
[1777026283163,36.84,77677.69,0.0,0.967,4e-05,4.12507]
[1777026284169,36.84,77678.49,0.0,0.96702,4e-05,4.1227]
[1777026289206,36.85,77677.43,0.0,0.96696,4e-05,4.12919]
[1777026291220,36.85,77684.96,0.0,0.96722,4e-05,4.10306]
[1777026292226,36.85,77688.93,0.0,0.96735,4e-05,4.08935]
[1777026297261,36.86,77686.25,0.0,0.96723,4e-05,4.10199]
[1777026302298,36.87,77685.62,0.0,0.96718,4e-05,4.1072]
[1777026306333,36.88,77690.83,0.0,0.96734,4e-05,4.09077]
[1777026308343,36.88,77694.94,0.0,0.96747,4e-05,4.07725]
[1777026313377,36.89,77698.26,0.0,0.96756,4e-05,4.06846]
[1777026315075,36.89,77710.96,0.0,0.96799,3e-05,4.02447]
[1777026320427,36.9,77706.84,0.0,0.96781,3e-05,4.04257]
[1777026323513,36.9,77714.55,0.0,0.96807,3e-05,4.0165]
[1777026325146,36.91,77737.62,0.0,0.96884,3e-05,3.9374]
[1777026326471,36.91,77738.34,0.0,0.96886,3e-05,3.93571]
[1777026329492,36.92,77746.14,0.0,0.9691,3e-05,3.91103]
[1777026330499,36.92,77746.32,0.0,0.96909,3e-05,3.91127]
[1777026332544,36.92,77760.09,0.0,0.96957,3e-05,3.86133]
[1777026333524,36.92,77764.13,0.0,0.9697,3e-05,3.84753]
[1777026335224,36.92,77776.57,0.0,0.97011,3e-05,3.80493]
[1777026340576,36.93,77777.5,0.0,0.9701,3e-05,3.80582]
[1777026343593,36.94,77769.67,0.0,0.96982,3e-05,3.8357]
[1777026345608,36.95,77763.34,0.0,0.96959,3e-05,3.85943]
[1777026346616,36.95,77758.13,0.0,0.96941,3e-05,3.87836]
[1777026351650,36.99,77751.93,0.0,0.96907,3e-05,3.9129]
[1777026354671,37.04,77746.43,0.0,0.96871,3e-05,3.95075]
[1777026359710,37.15,77758.29,0.0,0.96872,3e-05,3.94988]
[1777026360716,37.17,77758.84,0.0,0.96866,3e-05,3.95606]
[1777026365752,37.28,77760.56,0.0,0.96835,3e-05,3.98883]
[1777026366761,37.28,77752.47,0.0,0.96807,3e-05,4.01789]
[1777026367767,37.28,77748.78,0.0,0.96793,3e-05,4.03153]
[1777026369780,37.3,77743.61,0.0,0.96769,3e-05,4.05688]
[1777026370787,37.3,77744.33,0.0,0.96771,3e-05,4.05494]
[1777026372802,37.31,77738.43,0.0,0.96749,3e-05,4.077]
[1777026374815,37.31,77735.63,0.0,0.96738,3e-05,4.08805]
[1777026379852,37.32,77734.56,0.0,0.96732,3e-05,4.09457]
[1777026384888,37.32,77730.11,0.0,0.96714,4e-05,4.11312]
[1777026386902,37.33,77736.06,0.0,0.96733,3e-05,4.09297]
[1777026387909,37.33,77736.39,0.0,0.96734,3e-05,4.09234]
[1777026392944,37.34,77733.11,0.0,0.96722,3e-05,4.10393]
[1777026397979,37.34,77731.01,0.0,0.96712,4e-05,4.114]
[1777026403014,37.35,77730.19,0.0,0.96708,4e-05,4.1186]
[1777026408049,37.34,77729.33,0.0,0.96706,4e-05,4.11986]
[1777026413083,37.34,77726.85,0.0,0.96698,4e-05,4.12855]
[1777026418119,37.35,77727.18,0.0,0.96697,4e-05,4.12966]
[1777026423154,37.36,77727.49,0.0,0.96696,4e-05,4.13079]
[1777026428189,37.36,77726.25,0.0,0.96689,4e-05,4.13735]
[1777026433224,37.37,77724.09,0.0,0.9668,4e-05,4.14714]
[1777026435238,37.37,77729.2,0.0,0.96697,4e-05,4.12972]
[1777026439270,37.38,77735.38,0.0,0.96717,3e-05,4.1095]
[1777026444302,37.38,77735.47,0.0,0.96715,4e-05,4.1116]
[1777026447324,37.39,77739.56,0.0,0.96727,3e-05,4.0986]
[1777026452365,37.39,77738.47,0.0,0.96724,3e-05,4.10185]
[1777026454374,37.4,77733.46,0.0,0.96705,4e-05,4.12074]
[1777026459407,37.4,77730.32,0.0,0.96692,4e-05,4.13385]
[1777026464446,37.41,77728.29,0.0,0.96683,4e-05,4.14351]
[1777026469480,37.41,77727.35,0.0,0.96677,4e-05,4.14927]
[1777026476218,37.42,77727.33,0.0,0.96674,4e-05,4.15266]
[1777026481565,37.43,77726.27,0.0,0.96668,4e-05,4.15879]
[1777026486602,37.44,77726.77,0.0,0.96667,4e-05,4.15928]
[1777026491634,37.44,77727.26,0.0,0.96667,4e-05,4.1598]
[1777026496670,37.45,77729.57,0.0,0.96673,4e-05,4.15386]
[1777026501708,37.45,77729.55,0.0,0.96671,4e-05,4.15567]
[1777026506745,37.45,77729.65,0.0,0.96672,4e-05,4.15468]
[1777026511786,37.45,77729.04,0.0,0.96673,4e-05,4.15295]
[1777026516821,37.45,77727.71,0.0,0.96669,4e-05,4.15711]
[1777026521856,37.45,77727.55,0.0,0.96669,4e-05,4.15709]
[1777026526890,37.44,77728.15,0.0,0.96671,4e-05,4.1544]
[1777026531928,37.44,77727.99,0.0,0.96672,4e-05,4.15359]
[1777026536961,37.44,77727.38,0.0,0.96672,4e-05,4.15354]
[1777026541997,37.42,77727.32,0.0,0.96677,4e-05,4.14897]
[1777026545022,37.41,77718.58,0.0,0.96648,4e-05,4.17747]
[1777026546027,37.41,77704.07,0.0,0.96596,4e-05,4.22975]
[1777026547031,37.41,77705.0,0.0,0.966,4e-05,4.22615]
[1777026552069,37.41,77706.09,0.0,0.96605,4e-05,4.22108]
[1777026557102,37.41,77705.08,0.0,0.96603,4e-05,4.22357]
[1777026562138,37.4,77701.98,0.0,0.96593,4e-05,4.23327]
[1777026567172,37.4,77705.92,0.0,0.96608,4e-05,4.21772]
[1777026572206,37.4,77708.24,0.0,0.9662,4e-05,4.20482]
[1777026576235,37.39,77713.78,0.0,0.96641,4e-05,4.18396]
[1777026581271,37.39,77713.23,0.0,0.9664,4e-05,4.18501]
[1777026586304,37.39,77713.94,0.0,0.96643,4e-05,4.18157]
[1777026592348,37.39,77713.77,0.0,0.96644,4e-05,4.18118]
[1777026597382,37.38,77713.39,0.0,0.96643,4e-05,4.18174]
[1777026602417,37.38,77712.52,0.0,0.96641,4e-05,4.18405]
[1777026607452,37.38,77710.46,0.0,0.96634,4e-05,4.19061]
[1777026612486,37.38,77712.07,0.0,0.96641,4e-05,4.18396]
[1777026617523,37.38,77712.41,0.0,0.96643,4e-05,4.18192]
[1777026622556,37.37,77715.59,0.0,0.96655,4e-05,4.16968]
[1777026627593,37.37,77718.41,0.0,0.96666,4e-05,4.15884]
[1777026632628,37.37,77720.32,0.0,0.96675,4e-05,4.14814]
[1777026637375,37.37,77713.21,0.0,0.96651,4e-05,4.17309]
[1777026641691,37.37,77708.06,0.0,0.96633,4e-05,4.19104]
[1777026647445,37.36,77709.07,0.0,0.96638,4e-05,4.18637]
[1777026652770,37.36,77708.48,0.0,0.96636,4e-05,4.18769]
[1777026657807,37.36,77705.56,0.0,0.96627,4e-05,4.1974]
[1777026662841,37.36,77705.3,0.0,0.96627,4e-05,4.19751]
[1777026667875,37.35,77701.38,0.0,0.96613,4e-05,4.21081]
[1777026672911,37.35,77704.83,0.0,0.96627,4e-05,4.19735]
[1777026677944,37.35,77702.45,0.0,0.96619,4e-05,4.205]
[1777026683987,37.35,77703.87,0.0,0.96625,4e-05,4.19861]
[1777026689022,37.34,77706.69,0.0,0.96636,4e-05,4.18743]
[1777026694057,37.34,77709.82,0.0,0.96651,4e-05,4.17188]
[1777026699092,37.34,77709.87,0.0,0.96652,4e-05,4.17083]
[1777026703121,37.34,77719.31,0.0,0.96686,4e-05,4.13622]
[1777026704128,37.34,77722.55,0.0,0.96698,4e-05,4.12451]
[1777026710170,37.33,77717.08,0.0,0.96679,4e-05,4.14342]
[1777026715205,37.33,77717.39,0.0,0.96681,4e-05,4.1417]
[1777026720240,37.33,77716.38,0.0,0.96678,4e-05,4.14473]
[1777026726281,37.33,77715.34,0.0,0.96675,4e-05,4.14771]
[1777026731315,37.33,77713.11,0.0,0.96668,4e-05,4.15503]
[1777026736351,37.32,77713.05,0.0,0.96668,4e-05,4.15442]
[1777026741386,37.32,77713.13,0.0,0.96669,4e-05,4.15345]
[1777026746420,37.32,77708.3,0.0,0.96653,4e-05,4.17008]
[1777026748435,37.32,77703.37,0.0,0.96635,4e-05,4.18748]
[1777026751455,37.32,77699.0,0.0,0.96623,4e-05,4.19934]
[1777026756492,37.31,77701.61,0.0,0.96633,4e-05,4.18877]
[1777026761526,37.31,77699.58,0.0,0.96627,4e-05,4.19504]
[1777026766561,37.31,77692.21,0.0,0.96602,4e-05,4.22058]
[1777026771597,37.3,77686.6,0.0,0.96583,4e-05,4.23956]
[1777026776632,37.3,77682.29,0.0,0.96569,4e-05,4.25378]
[1777026781666,37.3,77679.01,0.0,0.96558,4e-05,4.26421]
[1777026786704,37.29,77677.33,0.0,0.96554,4e-05,4.26876]
[1777026791741,37.29,77671.91,0.0,0.96536,4e-05,4.28696]
[1777026796774,37.28,77670.77,0.0,0.96533,4e-05,4.28935]
[1777026800811,37.28,77664.6,0.0,0.96512,4e-05,4.31059]
[1777026802825,37.28,77671.16,0.0,0.96537,4e-05,4.28564]
[1777026808588,37.27,77670.07,0.0,0.96535,4e-05,4.28756]
[1777026813899,37.27,77667.96,0.0,0.96531,4e-05,4.29033]
[1777026818660,37.26,77673.56,0.0,0.96553,4e-05,4.26815]
[1777026819941,37.26,77681.11,0.0,0.96581,4e-05,4.24023]
[1777026820948,37.26,77679.19,0.0,0.96574,4e-05,4.24702]
[1777026825984,37.26,77684.05,0.0,0.96593,4e-05,4.22809]
[1777026831019,37.26,77686.4,0.0,0.96603,4e-05,4.21845]
[1777026836054,37.25,77685.86,0.0,0.96602,4e-05,4.21933]
[1777026841089,37.25,77685.37,0.0,0.96601,4e-05,4.21999]
[1777026846124,37.25,77685.67,0.0,0.96604,4e-05,4.21768]
[1777026851158,37.24,77685.28,0.0,0.96603,4e-05,4.2179]
[1777026856193,37.23,77687.28,0.0,0.96614,4e-05,4.20684]
[1777026861228,37.22,77685.19,0.0,0.96611,4e-05,4.20984]
[1777026866264,37.21,77684.86,0.0,0.96614,4e-05,4.20645]
[1777026867271,37.2,77676.14,0.0,0.96584,4e-05,4.23717]
[1777026868280,37.2,77673.36,0.0,0.96575,4e-05,4.24621]
[1777026873313,37.2,77671.48,0.0,0.96572,4e-05,4.24829]
[1777026878347,37.19,77667.49,0.0,0.96559,4e-05,4.26139]
[1777026883386,37.19,77660.56,0.0,0.96535,4e-05,4.28531]
[1777026888422,37.18,77661.62,0.0,0.96541,4e-05,4.2797]
[1777026893457,37.18,77667.7,0.0,0.96565,4e-05,4.25569]
[1777026898491,37.18,77666.41,0.0,0.96561,4e-05,4.25895]
[1777026903526,37.17,77666.1,0.0,0.96562,4e-05,4.2586]
[1777026906548,37.17,77671.89,0.0,0.96584,4e-05,4.23649]
[1777026907554,37.17,77671.45,0.0,0.96582,4e-05,4.23761]
[1777026912589,37.16,77674.16,0.0,0.96596,4e-05,4.22402]
[1777026917626,37.15,77677.84,0.0,0.96613,4e-05,4.20717]
[1777026921653,37.14,77683.8,0.0,0.96638,4e-05,4.18151]
[1777026926689,37.13,77685.07,0.0,0.96647,4e-05,4.17198]
[1777026931723,37.11,77685.29,0.0,0.96656,4e-05,4.16294]
[1777026934747,37.1,77700.02,0.0,0.96711,4e-05,4.10698]
[1777026938774,37.1,77706.36,0.0,0.96734,4e-05,4.0834]
[1777026943809,37.1,77709.25,0.0,0.96744,4e-05,4.07316]
[1777026948844,37.1,77710.75,0.0,0.96749,4e-05,4.06791]
[1777026949852,37.1,77719.65,0.0,0.9678,3e-05,4.03636]
[1777026950857,37.1,77727.38,0.0,0.96807,3e-05,4.00913]
[1777026954886,37.1,77728.88,0.0,0.96812,3e-05,4.00349]
[1777026958915,37.1,77725.07,0.0,0.968,3e-05,4.01654]
[1777026962945,37.09,77719.85,0.0,0.96784,3e-05,4.03194]
[1777026967981,37.09,77715.98,0.0,0.96772,3e-05,4.04514]
[1777026971003,37.09,77710.6,0.0,0.96753,4e-05,4.06436]
[1777026976040,37.08,77705.08,0.0,0.96737,4e-05,4.07987]
[1777026981074,37.07,77708.11,0.0,0.96752,4e-05,4.06483]
[1777026984095,37.06,77715.88,0.0,0.96782,3e-05,4.03474]
[1777026985102,37.06,77715.75,0.0,0.96782,3e-05,4.03443]
[1777026989870,37.05,77725.17,0.0,0.96818,3e-05,3.99737]
[1777026994165,37.04,77719.04,0.0,0.96802,3e-05,4.01296]
[1777026996179,37.04,77713.02,0.0,0.96783,3e-05,4.0328]
[1777027001214,37.03,77708.77,0.0,0.96771,3e-05,4.04412]
[1777027006249,37.02,77708.03,0.0,0.96773,3e-05,4.04291]
[1777027010010,37.01,77713.57,0.0,0.96795,3e-05,4.02019]
[1777027016324,37.0,77712.86,0.0,0.96797,3e-05,4.01833]
[1777027021354,36.99,77712.4,0.0,0.96798,3e-05,4.01632]
[1777027026389,36.98,77711.81,0.0,0.968,3e-05,4.01482]
[1777027027396,36.98,77704.21,0.0,0.96774,3e-05,4.0411]
[1777027028402,36.97,77699.14,0.0,0.96757,4e-05,4.05841]
[1777027033437,36.97,77697.11,0.0,0.9675,4e-05,4.06603]
[1777027040222,36.96,77696.92,0.0,0.96753,4e-05,4.0629]
[1777027042501,36.96,77704.57,0.0,0.96779,3e-05,4.03576]
[1777027043508,36.96,77704.46,0.0,0.96779,3e-05,4.03626]
[1777027049551,36.97,77705.01,0.0,0.9678,3e-05,4.03492]
[1777027054585,36.97,77705.24,0.0,0.96783,3e-05,4.03134]
[1777027060630,36.97,77706.07,0.0,0.96785,3e-05,4.02895]
[1777027065663,36.96,77704.08,0.0,0.96781,3e-05,4.03305]
[1777027070699,36.95,77703.52,0.0,0.96783,3e-05,4.03117]
[1777027075734,36.94,77700.86,0.0,0.96778,3e-05,4.03597]
[1777027080769,36.93,77701.95,0.0,0.96786,3e-05,4.02821]
[1777027085806,36.92,77702.35,0.0,0.96791,3e-05,4.02296]
[1777027090839,36.91,77702.13,0.0,0.96794,3e-05,4.01994]
[1777027095874,36.9,77702.54,0.0,0.96799,3e-05,4.01472]
[1777027100909,36.89,77706.64,0.0,0.96817,3e-05,3.99648]
[1777027107959,36.87,77705.29,0.0,0.96817,3e-05,3.99622]
[1777027112994,36.86,77705.28,0.0,0.96823,3e-05,3.98948]
[1777027119039,36.85,77703.17,0.0,0.96819,3e-05,3.99273]
[1777027124073,36.84,77704.83,0.0,0.96828,3e-05,3.98336]
[1777027129108,36.83,77704.85,0.0,0.96832,3e-05,3.97987]
[1777027134144,36.82,77703.62,0.0,0.96831,3e-05,3.98082]
[1777027139179,36.81,77702.79,0.0,0.96831,3e-05,3.98036]
[1777027143208,36.81,77694.23,0.0,0.96804,3e-05,4.00803]
[1777027144215,36.81,77687.06,0.0,0.9678,4e-05,4.03288]
[1777027145226,36.81,77686.04,0.0,0.96776,4e-05,4.03662]
[1777027150995,36.81,77678.7,0.0,0.9675,4e-05,4.06349]
[1777027156300,36.81,77673.66,0.0,0.96732,4e-05,4.08192]
[1777027161066,36.81,77668.47,0.0,0.96713,4e-05,4.10084]
[1777027166370,36.81,77663.0,0.0,0.96693,4e-05,4.12076]
[1777027171405,36.8,77666.38,0.0,0.96712,4e-05,4.10102]
[1777027176440,36.79,77665.32,0.0,0.96712,4e-05,4.1008]
[1777027181476,36.78,77665.78,0.0,0.96718,4e-05,4.09518]
[1777027184495,36.77,77673.03,0.0,0.96746,4e-05,4.0667]
[1777027185503,36.77,77672.66,0.0,0.96745,4e-05,4.06731]
[1777027190537,36.76,77669.38,0.0,0.96737,4e-05,4.07551]
[1777027196580,36.75,77665.72,0.0,0.96728,4e-05,4.08433]
[1777027201617,36.74,77664.17,0.0,0.96726,4e-05,4.08629]
[1777027206649,36.73,77666.66,0.0,0.96738,4e-05,4.07369]
[1777027207658,36.72,77676.07,0.0,0.96772,4e-05,4.03914]
[1777027208663,36.72,77681.88,0.0,0.96793,4e-05,4.01771]
[1777027213700,36.71,77682.63,0.0,0.96799,3e-05,4.01199]
[1777027218733,36.71,77682.51,0.0,0.96802,3e-05,4.00937]
[1777027223772,36.7,77684.38,0.0,0.96811,3e-05,3.99965]
[1777027228805,36.69,77686.98,0.0,0.96823,3e-05,3.9874]
[1777027233842,36.68,77691.27,0.0,0.96843,3e-05,3.96606]
[1777027236865,36.68,77685.61,0.0,0.96826,3e-05,3.98383]
[1777027241901,36.67,77686.9,0.0,0.96833,3e-05,3.97629]
[1777027246935,36.66,77687.67,0.0,0.96839,3e-05,3.9706]
[1777027252980,36.65,77691.05,0.0,0.96854,3e-05,3.95514]
[1777027258013,36.64,77692.03,0.0,0.9686,3e-05,3.94886]
[1777027263048,36.64,77695.24,0.0,0.96873,3e-05,3.93477]
[1777027269090,36.63,77691.46,0.0,0.96864,3e-05,3.9448]
[1777027272111,36.62,77685.58,0.0,0.96845,3e-05,3.96391]
[1777027277148,36.61,77687.82,0.0,0.96855,3e-05,3.95306]
[1777027283187,36.6,77688.28,0.0,0.9686,3e-05,3.94808]
[1777027288229,36.6,77686.47,0.0,0.96857,3e-05,3.95175]
[1777027293265,36.59,77686.04,0.0,0.9686,3e-05,3.94737]
[1777027298302,36.58,77687.1,0.0,0.96866,3e-05,3.941]
[1777027303336,36.58,77685.17,0.0,0.96862,3e-05,3.94527]
[1777027308371,36.57,77684.08,0.0,0.96861,3e-05,3.94655]
[1777027313407,36.56,77681.77,0.0,0.96855,3e-05,3.95213]
[1777027318442,36.55,77676.87,0.0,0.96841,3e-05,3.96694]
[1777027323477,36.55,77671.58,0.0,0.96825,3e-05,3.98306]
[1777027327505,36.54,77665.94,0.0,0.96808,4e-05,4.00088]
[1777027332541,36.53,77662.01,0.0,0.96797,4e-05,4.01191]
[1777027334553,36.53,77656.55,0.0,0.96779,4e-05,4.03028]
[1777027338582,36.52,77651.88,0.0,0.96765,4e-05,4.04449]
[1777027344623,36.51,77650.31,0.0,0.96763,4e-05,4.04608]
[1777027350666,36.5,77653.27,0.0,0.96777,4e-05,4.03131]
[1777027353689,36.49,77659.76,0.0,0.96805,4e-05,4.00272]
[1777027358723,36.49,77659.45,0.0,0.96807,4e-05,4.00067]
[1777027363757,36.48,77658.11,0.0,0.96805,4e-05,4.00234]
[1777027368794,36.47,77657.46,0.0,0.96806,4e-05,4.00156]
[1777027371815,36.46,77670.44,0.0,0.96853,3e-05,3.95336]
[1777027372819,36.46,77671.08,0.0,0.96856,3e-05,3.95055]
[1777027381884,36.45,77667.05,0.0,0.96846,3e-05,3.9601]
[1777027384903,36.45,77664.06,0.0,0.96837,3e-05,3.96911]
[1777027389940,36.44,77664.72,0.0,0.96842,3e-05,3.96396]
[1777027390946,36.44,77670.3,0.0,0.96862,3e-05,3.94353]
[1777027391954,36.44,77672.48,0.0,0.9687,3e-05,3.93527]
[1777027396987,36.43,77674.58,0.0,0.9688,3e-05,3.92535]
[1777027402757,36.42,77675.71,0.0,0.96887,3e-05,3.91843]
[1777027406057,36.42,77682.57,0.0,0.96912,3e-05,3.89233]
[1777027411092,36.41,77680.21,0.0,0.96908,3e-05,3.89528]
[1777027416126,36.4,77676.44,0.0,0.96898,3e-05,3.90638]
[1777027421162,36.4,77677.22,0.0,0.96902,3e-05,3.90148]
[1777027426196,36.39,77679.07,0.0,0.96911,3e-05,3.89289]
[1777027432237,36.39,77679.78,0.0,0.96915,3e-05,3.88802]
[1777027437273,36.38,77680.82,0.0,0.96921,3e-05,3.88245]
[1777027442350,36.38,77679.62,0.0,0.96918,3e-05,3.88479]
[1777027448375,36.37,77677.83,0.0,0.96915,3e-05,3.88883]
[1777027453410,36.36,77680.34,0.0,0.96925,3e-05,3.87811]
[1777027458446,36.36,77683.08,0.0,0.96936,3e-05,3.86672]
[1777027463481,36.35,77682.45,0.0,0.96935,3e-05,3.86719]
[1777027468515,36.35,77684.13,0.0,0.96943,3e-05,3.85958]
[1777027473554,36.35,77685.36,0.0,0.96951,3e-05,3.85046]
[1777027477578,36.35,77680.16,0.0,0.96931,3e-05,3.8708]
[1777027483331,36.36,77675.5,0.0,0.96912,3e-05,3.89017]
[1777027488657,36.37,77676.69,0.0,0.96914,3e-05,3.88835]
[1777027493692,36.37,77678.14,0.0,0.96917,3e-05,3.88563]
[1777027498728,36.38,77679.34,0.0,0.96919,3e-05,3.88378]
[1777027503764,36.38,77680.14,0.0,0.96919,3e-05,3.8833]
[1777027508799,36.39,77682.05,0.0,0.96924,3e-05,3.87891]
[1777027513551,36.4,77672.42,0.0,0.96888,3e-05,3.9152]
[1777027516858,36.4,77663.65,0.0,0.96857,3e-05,3.94756]
[1777027517866,36.4,77660.01,0.0,0.96844,3e-05,3.96089]
[1777027519878,36.4,77656.47,0.0,0.96831,4e-05,3.97419]
[1777027524915,36.41,77658.32,0.0,0.96836,3e-05,3.96909]
[1777027526929,36.41,77652.24,0.0,0.96814,4e-05,3.99146]
[1777027531964,36.41,77649.53,0.0,0.96805,4e-05,3.99925]
[1777027538004,36.41,77649.07,0.0,0.96804,4e-05,4.00064]
[1777027543040,36.4,77648.81,0.0,0.96806,4e-05,3.99852]
[1777027548076,36.4,77648.97,0.0,0.9681,4e-05,3.99491]
[1777027553111,36.39,77648.69,0.0,0.96812,4e-05,3.9929]
[1777027558146,36.38,77648.39,0.0,0.96813,4e-05,3.99095]
[1777027563182,36.37,77656.63,0.0,0.96846,3e-05,3.95793]
[1777027568220,36.36,77659.42,0.0,0.96858,3e-05,3.94535]
[1777027573251,36.36,77663.82,0.0,0.96876,3e-05,3.92707]
[1777027578286,36.35,77669.7,0.0,0.96898,3e-05,3.90383]
[1777027583321,36.34,77668.34,0.0,0.96895,3e-05,3.90681]
[1777027584328,36.34,77687.57,0.0,0.96962,3e-05,3.83832]
[1777027585334,36.34,77692.68,0.0,0.9698,3e-05,3.82016]
[1777027590375,36.35,77701.36,0.0,0.97007,3e-05,3.79187]
[1777027591380,36.35,77707.9,0.0,0.97031,3e-05,3.76611]
[1777027592385,36.35,77725.96,0.0,0.97091,3e-05,3.70382]
[1777027597424,36.34,77727.43,0.0,0.97096,3e-05,3.69829]
[1777027602458,36.34,77721.22,0.0,0.97076,3e-05,3.71892]
[1777027607493,36.34,77715.8,0.0,0.97059,3e-05,3.73674]
[1777027611520,36.34,77711.47,0.0,0.97046,3e-05,3.75092]
[1777027616553,36.34,77713.78,0.0,0.97054,3e-05,3.742]
[1777027621588,36.33,77711.86,0.0,0.97049,3e-05,3.74761]
[1777027626624,36.33,77709.79,0.0,0.97043,3e-05,3.75369]
[1777027631661,36.33,77713.31,0.0,0.97056,3e-05,3.74053]
[1777027636697,36.32,77756.49,0.0,0.97196,3e-05,3.59339]
[1777027637703,36.32,77756.2,0.0,0.97195,3e-05,3.59442]
[1777027642741,36.33,77759.83,0.0,0.97206,3e-05,3.5826]
[1777027647774,36.33,77760.22,0.0,0.97206,3e-05,3.58322]
[1777027650796,36.33,77753.59,0.0,0.97185,3e-05,3.60554]
[1777027651801,36.33,77750.18,0.0,0.97176,3e-05,3.61393]
[1777027655829,36.33,77747.57,0.0,0.97168,3e-05,3.62272]
[1777027660864,36.33,77743.69,0.0,0.97155,3e-05,3.63568]
[1777027665900,36.33,77745.6,0.0,0.97162,3e-05,3.62913]
[1777027670936,36.33,77744.37,0.0,0.97158,3e-05,3.63313]
[1777027676976,36.33,77743.42,0.0,0.97155,3e-05,3.63611]
[1777027682012,36.33,77735.17,0.0,0.97128,3e-05,3.66375]
[1777027683019,36.33,77732.96,0.0,0.97121,3e-05,3.67116]
[1777027688053,36.39,77732.02,0.0,0.97098,3e-05,3.69611]
[1777027693088,36.43,77728.8,0.0,0.97072,3e-05,3.72306]
[1777027699131,36.45,77728.52,0.0,0.97067,3e-05,3.728]
[1777027704166,36.45,77729.98,0.0,0.97071,3e-05,3.72383]
[1777027708194,36.45,77716.35,0.0,0.97026,3e-05,3.77072]
[1777027709202,36.45,77714.8,0.0,0.97021,3e-05,3.77667]
[1777027714236,36.45,77715.87,0.0,0.97027,3e-05,3.76945]
[1777027716251,36.45,77723.13,0.0,0.97051,3e-05,3.74404]
[1777027717256,36.45,77728.79,0.0,0.9707,3e-05,3.72448]
[1777027718264,36.45,77728.89,0.0,0.97071,3e-05,3.72398]
[1777027723298,36.44,77730.04,0.0,0.97075,3e-05,3.71928]
[1777027728336,36.44,77731.74,0.0,0.97081,3e-05,3.71278]
[1777027733369,36.44,77731.1,0.0,0.9708,3e-05,3.71428]
[1777027738406,36.48,77731.01,0.0,0.97065,3e-05,3.72962]
[1777027743440,36.48,77730.92,0.0,0.97066,3e-05,3.72908]
[1777027746461,36.48,77725.02,0.0,0.97047,3e-05,3.74875]
[1777027751500,36.48,77725.63,0.0,0.97048,3e-05,3.74734]
[1777027759552,36.49,77721.82,0.0,0.97033,3e-05,3.76289]
[1777027764592,36.5,77722.15,0.0,0.97032,3e-05,3.76484]
[1777027769622,36.5,77722.34,0.0,0.97031,3e-05,3.76551]
[1777027774662,36.49,77722.43,0.0,0.97035,3e-05,3.76055]
[1777027779693,36.49,77723.2,0.0,0.97039,3e-05,3.75665]
[1777027784727,36.49,77722.01,0.0,0.97036,3e-05,3.75944]
[1777027789761,36.48,77720.15,0.0,0.97031,3e-05,3.76451]
[1777027794798,36.48,77715.6,0.0,0.97017,3e-05,3.77877]
[1777027799833,36.48,77715.11,0.0,0.97017,3e-05,3.77902]
[1777027804870,36.47,77713.02,0.0,0.97011,3e-05,3.78482]
[1777027809904,36.47,77714.69,0.0,0.97018,3e-05,3.77762]
[1777027814951,36.46,77713.99,0.0,0.97017,3e-05,3.77864]
[1777027819981,36.46,77714.58,0.0,0.97021,3e-05,3.77521]
[1777027825738,36.46,77713.91,0.0,0.9702,3e-05,3.77586]
[1777027834076,36.45,77713.73,0.0,0.97024,3e-05,3.77112]
[1777027839112,36.45,77719.13,0.0,0.97043,3e-05,3.75122]
[1777027841126,36.45,77723.43,0.0,0.97058,3e-05,3.73602]
[1777027846162,36.45,77723.12,0.0,0.97055,3e-05,3.73859]
[1777027847172,36.45,77717.32,0.0,0.97035,3e-05,3.75911]
[1777027851196,36.46,77717.25,0.0,0.97033,3e-05,3.76169]
[1777027856230,36.47,77721.48,0.0,0.97044,3e-05,3.75005]
[1777027861266,36.47,77723.65,0.0,0.97049,3e-05,3.74556]
[1777027866302,36.48,77723.62,0.0,0.97046,3e-05,3.74859]
[1777027872343,36.49,77720.5,0.0,0.97032,3e-05,3.76275]
[1777027878388,36.5,77721.22,0.0,0.97031,3e-05,3.76362]
[1777027883420,36.51,77722.08,0.0,0.97032,3e-05,3.76343]
[1777027886442,36.51,77730.61,0.0,0.97058,3e-05,3.73589]
[1777027887449,36.51,77729.96,0.0,0.97056,3e-05,3.73786]
[1777027892484,36.52,77729.04,0.0,0.97053,3e-05,3.74087]
[1777027897519,36.52,77726.59,0.0,0.97045,3e-05,3.74885]
[1777027902555,36.52,77723.13,0.0,0.97035,3e-05,3.75942]
[1777027907588,36.52,77722.88,0.0,0.97032,3e-05,3.76225]
[1777027912625,36.52,77723.6,0.0,0.97034,3e-05,3.76004]
[1777027919676,36.53,77724.61,0.0,0.97034,3e-05,3.76048]
[1777027921688,36.54,77709.81,0.0,0.96984,3e-05,3.81258]
[1777027922695,36.54,77706.97,0.0,0.96974,3e-05,3.8229]
[1777027927731,36.54,77705.21,0.0,0.96965,3e-05,3.83127]
[1777027933771,36.55,77706.31,0.0,0.96967,3e-05,3.8301]
[1777027938808,36.56,77705.94,0.0,0.96963,3e-05,3.8341]
[1777027943842,36.56,77703.52,0.0,0.96952,3e-05,3.84476]
[1777027946866,36.57,77697.86,0.0,0.96932,3e-05,3.86578]
[1777027951899,36.57,77696.71,0.0,0.96929,3e-05,3.86868]
[1777027953914,36.58,77703.31,0.0,0.9695,3e-05,3.84645]
[1777027954923,36.58,77703.4,0.0,0.9695,3e-05,3.84659]
[1777027959956,36.58,77703.74,0.0,0.96949,3e-05,3.84762]
[1777027965997,36.59,77704.82,0.0,0.9695,3e-05,3.84649]
[1777027973048,36.6,77704.19,0.0,0.96945,3e-05,3.85173]
[1777027978083,36.6,77703.67,0.0,0.96941,3e-05,3.85566]
[1777027983118,36.61,77708.44,0.0,0.96955,3e-05,3.84121]
[1777027988155,36.62,77707.65,0.0,0.96951,3e-05,3.84614]
[1777027993191,36.62,77707.85,0.0,0.96949,3e-05,3.8476]
[1777027999236,36.62,77707.86,0.0,0.96952,3e-05,3.84506]
[1777028007019,36.61,77707.26,0.0,0.96953,3e-05,3.84384]
[1777028012341,36.6,77707.14,0.0,0.96957,3e-05,3.83903]
[1777028017377,36.59,77702.86,0.0,0.96944,3e-05,3.85186]
[1777028022412,36.59,77701.8,0.0,0.96943,3e-05,3.85348]
[1777028027446,36.58,77701.83,0.0,0.96945,3e-05,3.85135]
[1777028032483,36.58,77701.39,0.0,0.96945,3e-05,3.85088]
[1777028038523,36.57,77700.7,0.0,0.96945,3e-05,3.85091]
[1777028043559,36.57,77699.88,0.0,0.96944,3e-05,3.85183]
[1777028048595,36.56,77706.43,0.0,0.96968,3e-05,3.82712]
[1777028049601,36.56,77713.56,0.0,0.96992,3e-05,3.80207]
[1777028050610,36.55,77725.74,0.0,0.97036,3e-05,3.75725]
[1777028051618,36.55,77725.33,0.0,0.97036,3e-05,3.7565]
[1777028052622,36.55,77732.66,0.0,0.97061,3e-05,3.73121]
[1777028053629,36.54,77732.27,0.0,0.9706,3e-05,3.73237]
[1777028058664,36.53,77731.0,0.0,0.97059,3e-05,3.73253]
[1777028063698,36.52,77728.15,0.0,0.97055,3e-05,3.73654]
[1777028068737,36.51,77729.18,0.0,0.9706,3e-05,3.73145]
[1777028073771,36.52,77728.13,0.0,0.97056,3e-05,3.7352]
[1777028078808,36.53,77727.92,0.0,0.97052,3e-05,3.73916]
[1777028083843,36.54,77727.74,0.0,0.97049,3e-05,3.74296]
[1777028088878,36.55,77729.12,0.0,0.9705,3e-05,3.74138]
[1777028091900,36.55,77735.83,0.0,0.9707,3e-05,3.72038]
[1777028094924,36.55,77736.17,0.0,0.97072,3e-05,3.71869]
[1777028099956,36.55,77741.18,0.0,0.97089,3e-05,3.70083]
[1777028102980,36.55,77750.32,0.0,0.97119,3e-05,3.66946]
[1777028103985,36.55,77752.48,0.0,0.97126,3e-05,3.66208]
[1777028109019,36.55,77749.83,0.0,0.97118,3e-05,3.67037]
[1777028116067,36.54,77752.22,0.0,0.97127,3e-05,3.66156]
[1777028121103,36.54,77752.16,0.0,0.97127,3e-05,3.66123]
[1777028126141,36.54,77760.97,0.0,0.97156,3e-05,3.63112]
[1777028127145,36.54,77763.46,0.0,0.97164,3e-05,3.62273]
[1777028130183,36.54,77781.5,0.0,0.97221,3e-05,3.56269]
[1777028131190,36.54,77782.66,0.0,0.97227,3e-05,3.55587]
[1777028136227,36.54,77778.47,0.0,0.97214,3e-05,3.56994]
[1777028138246,36.54,77772.31,0.0,0.97194,3e-05,3.59038]
[1777028139250,36.54,77778.46,0.0,0.97213,3e-05,3.57005]
[1777028140256,36.54,77787.89,0.0,0.97243,3e-05,3.53903]
[1777028141264,36.54,77787.78,0.0,0.97242,3e-05,3.53949]
[1777028143279,36.54,77780.97,0.0,0.97221,3e-05,3.56207]
[1777028148312,36.54,77781.83,0.0,0.97223,3e-05,3.55954]
[1777028153350,36.54,77781.47,0.0,0.97222,3e-05,3.56097]
[1777028158383,36.54,77785.03,0.0,0.97233,3e-05,3.54947]
[1777028160398,36.55,77796.23,0.0,0.97268,3e-05,3.51287]
[1777028161404,36.55,77797.73,0.0,0.97272,3e-05,3.50808]
[1777028166452,36.55,77802.65,0.0,0.97287,3e-05,3.49262]
[1777028168149,36.55,77811.42,0.0,0.97313,3e-05,3.46458]
[1777028173495,36.55,77811.25,0.0,0.97312,3e-05,3.4662]
[1777028178220,36.55,77797.22,0.0,0.97268,3e-05,3.5128]
[1777028183566,36.56,77793.26,0.0,0.97255,3e-05,3.52646]
[1777028188602,36.56,77790.84,0.0,0.97247,3e-05,3.53507]
[1777028191623,36.56,77777.31,0.0,0.97206,3e-05,3.577]
[1777028192629,36.56,77781.62,0.0,0.9722,3e-05,3.56283]
[1777028194645,36.56,77787.43,0.0,0.97238,3e-05,3.54392]
[1777028199680,36.56,77784.84,0.0,0.97229,3e-05,3.55308]
[1777028204715,36.56,77780.56,0.0,0.97215,3e-05,3.56774]
[1777028209750,36.56,77779.95,0.0,0.97213,3e-05,3.57017]
[1777028214784,36.57,77782.04,0.0,0.97219,3e-05,3.56373]
[1777028219820,36.57,77782.26,0.0,0.97219,3e-05,3.5635]
[1777028224861,36.57,77784.55,0.0,0.97226,3e-05,3.55645]
[1777028227876,36.57,77790.49,0.0,0.97244,3e-05,3.5373]
[1777028231905,36.57,77784.75,0.0,0.97226,3e-05,3.55676]
[1777028233919,36.57,77779.38,0.0,0.97208,3e-05,3.57472]
[1777028238954,36.57,77780.48,0.0,0.97211,3e-05,3.57158]
[1777028244996,36.58,77782.35,0.0,0.97217,3e-05,3.56589]
[1777028250032,36.58,77787.71,0.0,0.97233,3e-05,3.54875]
[1777028251040,36.58,77798.59,0.0,0.97269,3e-05,3.5101]
[1777028252048,36.58,77798.74,0.0,0.97269,3e-05,3.50978]
[1777028255070,36.58,77791.73,0.0,0.97247,3e-05,3.53318]
[1777028258093,36.58,77786.49,0.0,0.97231,3e-05,3.55079]
[1777028263126,36.58,77783.47,0.0,0.97221,3e-05,3.56135]
[1777028268161,36.58,77783.93,0.0,0.97221,3e-05,3.56036]
[1777028272188,36.58,77778.7,0.0,0.97205,3e-05,3.57798]
[1777028277226,36.58,77774.85,0.0,0.97192,3e-05,3.59098]
[1777028282260,36.58,77773.1,0.0,0.97187,3e-05,3.59687]
[1777028287294,36.58,77774.03,0.0,0.9719,3e-05,3.59382]
[1777028292329,36.59,77775.47,0.0,0.97194,3e-05,3.58909]
[1777028297365,36.59,77778.11,0.0,0.97202,3e-05,3.58044]
[1777028302399,36.59,77788.6,0.0,0.97235,3e-05,3.54601]
[1777028304414,36.59,77791.77,0.0,0.97245,3e-05,3.53573]
[1777028309449,36.59,77793.43,0.0,0.9725,3e-05,3.53078]
[1777028314484,36.59,77793.08,0.0,0.9725,3e-05,3.52953]
[1777028319519,36.59,77793.11,0.0,0.9725,3e-05,3.52996]
[1777028324555,36.59,77793.79,0.0,0.97251,3e-05,3.52826]
[1777028329588,36.59,77792.85,0.0,0.97248,3e-05,3.53194]
[1777028334625,36.6,77794.71,0.0,0.97253,3e-05,3.52651]
[1777028339659,36.6,77793.14,0.0,0.97247,3e-05,3.53237]
[1777028344694,36.6,77792.93,0.0,0.97246,3e-05,3.53378]
[1777028349730,36.6,77793.2,0.0,0.97246,3e-05,3.53366]
[1777028354765,36.6,77790.47,0.0,0.97237,3e-05,3.54338]
[1777028359801,36.61,77786.74,0.0,0.97225,3e-05,3.5563]
[1777028364837,36.61,77788.63,0.0,0.9723,3e-05,3.55074]
[1777028370878,36.61,77788.94,0.0,0.9723,3e-05,3.55053]
[1777028375920,36.61,77788.84,0.0,0.97232,3e-05,3.54843]
[1777028382963,36.61,77788.35,0.0,0.97229,3e-05,3.55085]
[1777028387999,36.62,77786.48,0.0,0.97223,3e-05,3.55758]
[1777028393032,36.62,77783.9,0.0,0.97214,3e-05,3.56665]
[1777028398069,36.62,77784.72,0.0,0.97216,3e-05,3.56454]
[1777028402097,36.62,77789.82,0.0,0.97232,3e-05,3.54824]
[1777028404111,36.62,77788.49,0.0,0.97227,3e-05,3.55292]
[1777028409146,36.62,77789.56,0.0,0.9723,3e-05,3.55025]
[1777028414181,36.63,77785.59,0.0,0.97217,3e-05,3.56375]
[1777028416239,36.63,77808.62,0.0,0.97288,3e-05,3.4886]
[1777028417222,36.63,77880.66,0.0,0.97502,3e-05,3.2607]
[1777028418237,36.64,77878.11,0.0,0.97488,3e-05,3.27492]
[1777028423272,36.67,77873.06,0.0,0.97466,3e-05,3.29949]
[1777028428302,36.68,77871.22,0.0,0.97458,3e-05,3.30803]
[1777028433337,36.7,77868.37,0.0,0.97445,3e-05,3.3217]
[1777028438372,36.71,77866.6,0.0,0.97437,3e-05,3.32991]
[1777028443408,36.72,77864.89,0.0,0.9743,3e-05,3.33787]
[1777028448443,36.73,77865.51,0.0,0.97429,3e-05,3.33856]
[1777028454485,36.73,77864.18,0.0,0.97422,3e-05,3.34582]
[1777028457510,36.74,77929.98,0.0,0.97608,3e-05,3.14523]
[1777028458516,36.74,77957.07,0.0,0.97682,3e-05,3.06435]
[1777028462553,36.75,77938.87,0.0,0.97629,3e-05,3.12192]
[1777028463554,36.75,77924.0,0.0,0.97588,3e-05,3.16718]
[1777028464563,36.75,77917.49,0.0,0.9757,3e-05,3.18681]
[1777028465569,36.75,77919.75,0.0,0.97575,3e-05,3.18072]
[1777028469598,36.76,77926.75,0.0,0.97592,3e-05,3.16258]
[1777028471654,36.76,77919.32,0.0,0.9757,3e-05,3.18644]
[1777028472644,36.77,77907.39,0.0,0.97535,3e-05,3.22406]
[1777028473653,36.77,77897.08,0.0,0.97506,3e-05,3.25623]
[1777028474658,36.77,77896.98,0.0,0.97505,3e-05,3.25712]
[1777028476670,36.77,77891.14,0.0,0.97488,3e-05,3.27568]
[1777028477682,36.78,77884.43,0.0,0.97467,3e-05,3.29756]
[1777028478688,36.78,77880.23,0.0,0.97455,3e-05,3.31112]
[1777028479696,36.78,77873.66,0.0,0.97436,3e-05,3.33157]
[1777028480698,36.78,77881.23,0.0,0.97457,3e-05,3.30851]
[1777028481707,36.78,77887.86,0.0,0.97475,3e-05,3.28895]
[1777028482713,36.79,77896.28,0.0,0.97499,3e-05,3.26354]
[1777028483719,36.79,77895.24,0.0,0.97495,3e-05,3.26731]
[1777028488755,36.8,77893.08,0.0,0.97487,3e-05,3.27684]
[1777028490768,36.8,77898.23,0.0,0.975,3e-05,3.26211]
[1777028492783,36.8,77899.24,0.0,0.97504,3e-05,3.25729]
[1777028495806,36.81,77894.21,0.0,0.97488,3e-05,3.27447]
[1777028499865,36.81,77935.33,0.0,0.97602,3e-05,3.15077]
[1777028500882,36.8,77987.03,0.0,0.97743,3e-05,2.99645]
[1777028501876,36.8,77988.7,0.0,0.97748,3e-05,2.99157]
[1777028503894,36.81,77996.84,0.0,0.97767,3e-05,2.97027]
[1777028504897,36.81,77995.12,0.0,0.97761,3e-05,2.97625]
[1777028505904,36.82,77988.31,0.0,0.97743,3e-05,2.99686]
[1777028506910,36.82,77987.06,0.0,0.97739,3e-05,3.00147]
[1777028511945,36.83,77989.14,0.0,0.9774,3e-05,3.00052]
[1777028515974,36.84,77978.59,0.0,0.97709,3e-05,3.03407]
[1777028516981,36.85,77970.42,0.0,0.97686,3e-05,3.05983]
[1777028517989,36.85,77970.71,0.0,0.97686,3e-05,3.0599]
[1777028520724,36.86,77962.27,0.0,0.97662,3e-05,3.08646]
[1777028522019,36.86,77955.33,0.0,0.97641,3e-05,3.10869]
[1777028523023,36.87,77954.33,0.0,0.97638,3e-05,3.11249]
[1777028526044,36.87,77945.33,0.0,0.97611,3e-05,3.14173]
[1777028527053,36.88,77944.21,0.0,0.97607,3e-05,3.14586]
[1777028530809,36.89,77927.62,0.0,0.97559,3e-05,3.19869]
[1777028535108,36.89,77942.75,0.0,0.97598,3e-05,3.15604]
[1777028536114,36.9,77953.65,0.0,0.97627,3e-05,3.12438]
[1777028537121,36.9,77951.87,0.0,0.97621,3e-05,3.13051]
[1777028542157,36.91,77948.27,0.0,0.97608,3e-05,3.14541]
[1777028547193,36.92,77945.65,0.0,0.97597,3e-05,3.15728]
[1777028552228,36.94,77947.66,0.0,0.97601,3e-05,3.15248]
[1777028557264,36.95,77940.64,0.0,0.97578,3e-05,3.17743]
[1777028562302,36.96,77942.63,0.0,0.9758,3e-05,3.17527]
[1777028567336,36.97,77945.21,0.0,0.97584,3e-05,3.17133]
[1777028570358,36.98,77939.41,0.0,0.97566,3e-05,3.191]
[1777028574385,36.99,77934.29,0.0,0.97549,3e-05,3.20935]
[1777028579421,37.0,77933.51,0.0,0.97543,3e-05,3.21523]
[1777028584456,37.01,77933.27,0.0,0.97539,3e-05,3.21951]
[1777028589491,37.02,77928.63,0.0,0.97523,3e-05,3.23703]
[1777028594530,37.03,77930.81,0.0,0.97526,3e-05,3.23385]
[1777028598554,37.04,77926.81,0.0,0.97513,3e-05,3.2487]
[1777028603589,37.05,77928.07,0.0,0.97513,3e-05,3.24816]
[1777028608625,37.06,77930.24,0.0,0.97516,3e-05,3.24488]
[1777028613658,37.07,77931.41,0.0,0.97519,3e-05,3.2418]
[1777028619702,37.08,77932.7,0.0,0.97518,3e-05,3.24262]
[1777028625745,37.09,77931.91,0.0,0.97512,3e-05,3.24905]
[1777028631784,37.11,77931.88,0.0,0.97508,3e-05,3.25309]
[1777028637828,37.12,77931.01,0.0,0.97502,3e-05,3.25958]
[1777028642862,37.13,77929.06,0.0,0.97494,3e-05,3.26864]
[1777028647896,37.14,77929.94,0.0,0.97494,3e-05,3.26904]
[1777028652932,37.14,77930.88,0.0,0.97493,3e-05,3.26927]
[1777028657967,37.15,77931.23,0.0,0.97492,3e-05,3.27126]
[1777028664011,37.17,77932.19,0.0,0.97491,3e-05,3.27198]
[1777028672066,37.18,77935.42,0.0,0.97498,3e-05,3.26412]
[1777028677101,37.19,77936.44,0.0,0.97498,3e-05,3.26405]
[1777028682137,37.2,77936.48,0.0,0.97495,3e-05,3.26693]
[1777028687172,37.21,77937.67,0.0,0.97496,3e-05,3.26626]
[1777028692268,37.21,77940.87,0.0,0.97503,3e-05,3.25889]
[1777028693259,37.22,77971.65,0.0,0.97587,3e-05,3.16708]
[1777028694287,37.22,78007.02,0.0,0.97682,3e-05,3.06333]
[1777028695263,37.22,78021.2,0.0,0.97719,3e-05,3.02355]
[1777028696250,37.22,78002.05,0.0,0.97668,3e-05,3.07884]
[1777028697269,37.22,77963.79,0.0,0.97564,3e-05,3.19258]
[1777028698265,37.23,77975.85,0.0,0.97596,3e-05,3.15826]
[1777028699274,37.23,77988.2,0.0,0.97628,3e-05,3.12256]
[1777028702058,37.23,77949.3,0.0,0.97521,3e-05,3.23921]
[1777028703305,37.24,78005.25,0.0,0.97672,3e-05,3.07502]
[1777028704313,37.24,78017.51,0.0,0.97703,3e-05,3.04101]
[1777028706327,37.24,78013.27,0.0,0.97691,3e-05,3.05414]
[1777028709365,37.25,78056.16,0.0,0.97798,3e-05,2.93568]
[1777028710370,37.26,78108.3,0.0,0.97925,2e-05,2.79341]
[1777028712148,37.34,78120.96,0.0,0.97933,2e-05,2.7852]
[1777028713389,37.38,78115.35,0.0,0.97908,2e-05,2.81334]
[1777028714401,37.39,78109.35,0.0,0.97893,2e-05,2.83086]
[1777028715408,37.39,78114.83,0.0,0.97905,2e-05,2.81725]
[1777028716410,37.4,78124.91,0.0,0.97928,2e-05,2.79134]
[1777028717415,37.4,78122.19,0.0,0.9792,2e-05,2.79995]
[1777028718423,37.41,78112.49,0.0,0.97896,2e-05,2.82743]
[1777028719478,37.41,78105.22,0.0,0.97877,2e-05,2.84843]
[1777028722227,37.42,78119.02,0.0,0.97908,2e-05,2.81337]
[1777028723460,37.42,78150.76,0.0,0.97982,2e-05,2.72992]
[1777028724475,37.42,78164.33,0.0,0.98013,2e-05,2.69553]
[1777028725476,37.47,78185.98,0.0,0.9805,2e-05,2.65285]
[1777028726485,37.56,78202.31,0.0,0.98063,2e-05,2.63912]
[1777028727523,37.56,78193.64,0.0,0.98043,2e-05,2.66138]
[1777028728500,37.66,78230.35,0.0,0.981,2e-05,2.59682]
[1777028729511,37.72,78228.55,0.0,0.98083,2e-05,2.61678]
[1777028730522,37.72,78209.97,0.0,0.98041,2e-05,2.66415]
[1777028731531,37.81,78207.81,0.0,0.98013,2e-05,2.69642]
[1777028732536,37.86,78230.86,0.0,0.98053,2e-05,2.65097]
[1777028733555,37.91,78215.52,0.0,0.98006,2e-05,2.70481]
[1777028734551,37.91,78208.47,0.0,0.97988,2e-05,2.72444]
[1777028735555,37.92,78214.12,0.0,0.98,2e-05,2.71112]
[1777028737569,37.93,78207.67,0.0,0.97983,2e-05,2.73056]
[1777028738576,37.93,78199.73,0.0,0.97964,2e-05,2.75259]
[1777028739583,37.94,78209.03,0.0,0.97984,2e-05,2.72961]
[1777028740590,37.94,78210.53,0.0,0.97986,2e-05,2.72702]
[1777028742604,37.95,78197.64,0.0,0.97954,2e-05,2.76329]
[1777028743611,37.95,78189.58,0.0,0.97934,2e-05,2.78576]
[1777028744620,37.96,78184.74,0.0,0.97922,2e-05,2.79978]
[1777028746661,37.97,78171.43,0.0,0.97888,2e-05,2.83761]
[1777028747659,37.97,78162.41,0.0,0.97865,2e-05,2.86298]
[1777028748743,37.97,78148.68,0.0,0.97832,2e-05,2.90015]
[1777028749662,37.97,78139.09,0.0,0.97809,2e-05,2.92634]
[1777028750824,37.98,78130.63,0.0,0.97786,2e-05,2.95174]
[1777028751727,37.98,78118.77,0.0,0.97756,3e-05,2.98458]
[1777028752736,37.98,78111.36,0.0,0.97738,3e-05,3.00524]
[1777028753702,37.98,78101.0,0.0,0.97709,3e-05,3.03706]
[1777028754708,37.99,78092.03,0.0,0.97685,3e-05,3.06324]
[1777028755715,37.99,78093.04,0.0,0.97687,3e-05,3.06116]
[1777028759743,38.0,78097.83,0.0,0.97696,3e-05,3.05082]
[1777028761765,38.01,78090.93,0.0,0.97677,3e-05,3.07197]
[1777028762774,38.01,78081.91,0.0,0.97653,3e-05,3.09845]
[1777028763771,38.01,78075.87,0.0,0.97636,3e-05,3.11648]
[1777028765786,38.01,78073.33,0.0,0.97629,3e-05,3.12519]
[1777028766796,38.02,78067.4,0.0,0.97612,3e-05,3.14297]
[1777028767823,38.02,78065.33,0.0,0.97606,3e-05,3.14962]
[1777028770822,38.02,78077.84,0.0,0.97637,3e-05,3.11556]
[1777028771845,38.03,78078.76,0.0,0.97639,3e-05,3.11363]
[1777028773855,38.03,78088.54,0.0,0.97663,3e-05,3.08711]
[1777028774861,38.03,78088.84,0.0,0.97663,3e-05,3.08701]
[1777028777883,38.04,78094.44,0.0,0.97676,3e-05,3.07337]
[1777028779896,38.05,78096.06,0.0,0.97679,3e-05,3.07035]
[1777028784931,38.06,78098.2,0.0,0.97681,3e-05,3.06818]
[1777028786945,38.06,78100.83,0.0,0.97686,3e-05,3.06231]
[1777028790984,38.07,78091.95,0.0,0.9766,3e-05,3.09062]
[1777028791985,38.08,78081.78,0.0,0.97635,3e-05,3.11759]
[1777028792989,38.08,78081.4,0.0,0.97633,3e-05,3.12006]
[1777028793997,38.08,78086.61,0.0,0.97647,3e-05,3.10515]
[1777028795007,38.08,78092.99,0.0,0.97662,3e-05,3.08842]
[1777028797020,38.09,78103.56,0.0,0.97688,3e-05,3.05999]
[1777028802051,38.1,78109.28,0.0,0.97699,3e-05,3.04782]
[1777028807087,38.11,78103.67,0.0,0.97681,3e-05,3.06756]
[1777028809109,38.12,78114.52,0.0,0.97708,3e-05,3.03774]
[1777028810110,38.12,78135.77,0.0,0.9776,2e-05,2.98022]
[1777028815145,38.13,78134.1,0.0,0.97753,3e-05,2.98807]
[1777028819173,38.14,78125.64,0.0,0.97729,3e-05,3.01504]
[1777028821187,38.15,78131.94,0.0,0.97743,3e-05,2.99919]
[1777028824207,38.15,78140.08,0.0,0.97762,2e-05,2.97838]
[1777028825215,38.16,78153.55,0.0,0.97794,2e-05,2.94317]
[1777028826222,38.16,78159.44,0.0,0.97807,2e-05,2.92804]
[1777028828236,38.17,78169.52,0.0,0.9783,2e-05,2.90263]
[1777028829253,38.17,78174.15,0.0,0.97841,2e-05,2.89114]
[1777028831261,38.18,78166.53,0.0,0.9782,2e-05,2.9138]
[1777028832268,38.18,78161.41,0.0,0.97807,2e-05,2.9287]
[1777028834281,38.19,78154.96,0.0,0.97789,2e-05,2.94825]
[1777028837303,38.22,78142.03,0.0,0.97748,3e-05,2.99448]
[1777028839319,38.23,78136.74,0.0,0.97734,3e-05,3.01]
[1777028840337,38.23,78167.53,0.0,0.97809,2e-05,2.92618]
[1777028841342,38.23,78194.36,0.0,0.97873,2e-05,2.85486]
[1777028842350,38.27,78211.33,0.0,0.97902,2e-05,2.82219]
[1777028843374,38.28,78202.11,0.0,0.9788,2e-05,2.84774]
[1777028847386,38.35,78213.11,0.0,0.97886,2e-05,2.84082]
[1777028848403,38.43,78227.46,0.0,0.97901,2e-05,2.82501]
[1777028849406,38.43,78240.29,0.0,0.97929,2e-05,2.79254]
[1777028852432,38.44,78227.17,0.0,0.97898,2e-05,2.82771]
[1777028853440,38.44,78237.18,0.0,0.97921,2e-05,2.80143]
[1777028854442,38.44,78235.94,0.0,0.97917,2e-05,2.8059]
[1777028858471,38.49,78244.0,0.0,0.97923,2e-05,2.79977]
[1777028859577,38.53,78249.64,0.0,0.97926,2e-05,2.79649]
[1777028860490,38.53,78270.04,0.0,0.97973,2e-05,2.74371]
[1777028861505,38.57,78287.77,0.0,0.98003,2e-05,2.70974]
[1777028862506,38.66,78302.8,0.0,0.98014,2e-05,2.69758]
[1777028864515,38.7,78287.01,0.0,0.97967,2e-05,2.75068]
[1777028865523,38.75,78309.03,0.0,0.98006,2e-05,2.70661]
[1777028866529,38.79,78311.49,0.0,0.98,2e-05,2.71303]
[1777028867537,38.83,78303.44,0.0,0.97972,2e-05,2.746]
[1777028868543,38.87,78309.62,0.0,0.97975,2e-05,2.7422]
[1777028869550,38.91,78302.68,0.0,0.97949,2e-05,2.77189]
[1777028870557,38.95,78298.01,0.0,0.97928,2e-05,2.79535]
[1777028871564,38.99,78292.61,0.0,0.97906,2e-05,2.82034]
[1777028872571,39.03,78298.48,0.0,0.9791,2e-05,2.81572]
[1777028873578,39.06,78302.63,0.0,0.97911,2e-05,2.81563]
[1777028874586,39.1,78292.17,0.0,0.97877,2e-05,2.85337]
[1777028875598,39.13,78291.38,0.0,0.97867,2e-05,2.8654]
[1777028876603,39.16,78270.71,0.0,0.97809,2e-05,2.92963]
[1777028877606,39.19,78249.02,0.0,0.97749,2e-05,2.99644]
[1777028878613,39.2,78249.97,0.0,0.97751,2e-05,2.99465]
[1777028880627,39.2,78239.11,0.0,0.97723,2e-05,3.02558]
[1777028881638,39.2,78242.02,0.0,0.97729,2e-05,3.01839]
[1777028883653,39.21,78259.74,0.0,0.97771,2e-05,2.97207]
[1777028884657,39.21,78274.28,0.0,0.97805,2e-05,2.93409]
[1777028885664,39.21,78268.15,0.0,0.9779,2e-05,2.95126]
[1777028886671,39.22,78261.6,0.0,0.97773,2e-05,2.9696]
[1777028887678,39.22,78267.91,0.0,0.97788,2e-05,2.95355]
[1777028888685,39.22,78271.93,0.0,0.97797,2e-05,2.94367]
[1777028890698,39.23,78278.35,0.0,0.97811,2e-05,2.92834]
[1777028891720,39.26,78267.95,0.0,0.97778,2e-05,2.96469]
[1777028893513,39.29,78241.18,0.0,0.97705,2e-05,3.04583]
[1777028894731,39.29,78233.89,0.0,0.97686,2e-05,3.06642]
[1777028895738,39.31,78237.84,0.0,0.9769,2e-05,3.062]
[1777028897756,39.31,78239.14,0.0,0.97692,2e-05,3.05976]
[1777028899768,39.32,78245.09,0.0,0.97706,2e-05,3.04486]
[1777028901797,39.32,78239.57,0.0,0.97691,2e-05,3.06127]
[1777028903585,39.33,78242.12,0.0,0.97696,2e-05,3.05556]
[1777028904805,39.33,78246.71,0.0,0.97707,2e-05,3.0437]
[1777028906822,39.33,78234.62,0.0,0.97676,2e-05,3.07807]
[1777028907831,39.33,78233.63,0.0,0.97673,2e-05,3.0814]
[1777028908832,39.34,78227.44,0.0,0.97657,3e-05,3.09905]
[1777028909840,39.34,78227.74,0.0,0.97657,3e-05,3.0988]
[1777028911854,39.34,78217.69,0.0,0.97632,3e-05,3.12492]
[1777028913654,39.35,78217.57,0.0,0.97631,3e-05,3.12631]
[1777028918903,39.35,78216.7,0.0,0.97627,3e-05,3.13136]
[1777028920916,39.36,78227.79,0.0,0.97654,3e-05,3.10172]
[1777028921925,39.36,78229.57,0.0,0.97658,3e-05,3.09738]
[1777028923938,39.36,78219.27,0.0,0.97632,3e-05,3.1259]
[1777028924944,39.36,78214.14,0.0,0.97619,3e-05,3.13959]
[1777028925956,39.36,78209.05,0.0,0.97605,3e-05,3.15478]
[1777028927969,39.36,78199.94,0.0,0.97581,3e-05,3.1808]
[1777028928978,39.37,78196.1,0.0,0.97571,3e-05,3.19253]
[1777028933011,39.37,78190.43,0.0,0.97555,3e-05,3.20984]
[1777028934013,39.37,78184.61,0.0,0.97539,3e-05,3.22717]
[1777028936033,39.37,78179.98,0.0,0.97526,3e-05,3.24072]
[1777028938046,39.38,78179.48,0.0,0.97524,3e-05,3.24322]
[1777028942077,39.38,78170.37,0.0,0.97499,3e-05,3.27068]
[1777028943079,39.38,78165.3,0.0,0.97485,3e-05,3.28554]
[1777028944090,39.38,78172.87,0.0,0.97505,3e-05,3.26409]
[1777028945093,39.38,78176.94,0.0,0.97515,3e-05,3.25277]
[1777028947112,39.39,78185.32,0.0,0.97536,3e-05,3.2296]
[1777028952252,39.39,78186.07,0.0,0.97537,3e-05,3.22895]
[1777028953214,39.39,78203.58,0.0,0.97582,3e-05,3.18025]
[1777028954173,39.4,78229.17,0.0,0.97647,3e-05,3.10946]
[1777028955209,39.4,78229.12,0.0,0.97646,3e-05,3.11017]
[1777028957200,39.4,78237.31,0.0,0.97666,3e-05,3.08874]
[1777028958206,39.4,78243.56,0.0,0.97681,2e-05,3.07221]
[1777028959213,39.41,78243.55,0.0,0.9768,2e-05,3.07287]
[1777028963242,39.41,78235.65,0.0,0.97658,3e-05,3.097]
[1777028965255,39.42,78221.78,0.0,0.97622,3e-05,3.13648]
[1777028966262,39.42,78219.78,0.0,0.97617,3e-05,3.14255]
[1777028968282,39.42,78213.98,0.0,0.97601,3e-05,3.1597]
[1777028969284,39.42,78208.37,0.0,0.97586,3e-05,3.17586]
[1777028970290,39.42,78207.81,0.0,0.97584,3e-05,3.17788]
[1777028972313,39.43,78201.84,0.0,0.9757,3e-05,3.19266]
[1777028977339,39.43,78198.8,0.0,0.9756,3e-05,3.20338]
[1777028978347,39.44,78194.61,0.0,0.97549,3e-05,3.21563]
[1777028979354,39.44,78173.21,0.0,0.97492,3e-05,3.27698]
[1777028980360,39.44,78173.58,0.0,0.97493,3e-05,3.27621]
[1777028985396,39.44,78171.04,0.0,0.97485,3e-05,3.28491]
[1777028990429,39.45,78169.42,0.0,0.97479,3e-05,3.29094]
[1777028993453,39.45,78164.3,0.0,0.97465,3e-05,3.30645]
[1777028998489,39.45,78167.27,0.0,0.97472,3e-05,3.29905]
[1777028999494,39.45,78147.85,0.0,0.97419,3e-05,3.35559]
[1777029000506,39.45,78147.92,0.0,0.97419,3e-05,3.35551]
[1777029002514,39.45,78157.67,0.0,0.97446,3e-05,3.32742]
[1777029003521,39.46,78163.95,0.0,0.97462,3e-05,3.30941]
[1777029007549,39.46,78158.57,0.0,0.97447,3e-05,3.32576]
[1777029008557,39.46,78158.2,0.0,0.97446,3e-05,3.32699]
[1777029013591,39.46,78157.84,0.0,0.97444,3e-05,3.32877]
[1777029018627,39.46,78156.3,0.0,0.97439,3e-05,3.33398]
[1777029021663,39.46,78162.66,0.0,0.97456,3e-05,3.31603]
[1777029023661,39.47,78168.33,0.0,0.97471,3e-05,3.30003]
[1777029028696,39.47,78168.3,0.0,0.9747,3e-05,3.3011]
[1777029032729,39.47,78185.68,0.0,0.97517,3e-05,3.24943]
[1777029035746,39.47,78178.56,0.0,0.97498,3e-05,3.27055]
[1777029037759,39.48,78172.74,0.0,0.97482,3e-05,3.28769]
[1777029040780,39.48,78167.52,0.0,0.97467,3e-05,3.30333]
[1777029043804,39.48,78177.1,0.0,0.97492,3e-05,3.27643]
[1777029048837,39.48,78177.29,0.0,0.97492,3e-05,3.27709]
[1777029051859,39.49,78187.42,0.0,0.97518,3e-05,3.24891]
[1777029052869,39.49,78194.36,0.0,0.97536,3e-05,3.2292]
[1777029054695,39.49,78213.92,0.0,0.97586,3e-05,3.17484]
[1777029057902,39.49,78207.96,0.0,0.97569,3e-05,3.19309]
[1777029062935,39.5,78202.05,0.0,0.97552,3e-05,3.21157]
[1777029067969,39.51,78197.25,0.0,0.97538,3e-05,3.22685]
[1777029070991,39.51,78186.46,0.0,0.97509,3e-05,3.25846]
[1777029073005,39.51,78176.22,0.0,0.97482,3e-05,3.28826]
[1777029078040,39.51,78174.32,0.0,0.97475,3e-05,3.29487]
[1777029080059,39.51,78169.78,0.0,0.97463,3e-05,3.30834]
[1777029083080,39.52,78164.31,0.0,0.97448,3e-05,3.32466]
[1777029085095,39.52,78156.68,0.0,0.97427,3e-05,3.34706]
[1777029090128,39.52,78154.34,0.0,0.9742,3e-05,3.35447]
[1777029092144,39.52,78160.07,0.0,0.97437,3e-05,3.33514]
[1777029097205,39.52,78162.07,0.0,0.97442,3e-05,3.33006]
[1777029098187,39.52,78167.82,0.0,0.97457,3e-05,3.31359]
[1777029099193,39.52,78176.59,0.0,0.97481,3e-05,3.28851]
[1777029100207,39.52,78179.41,0.0,0.97488,3e-05,3.28064]
[1777029101211,39.52,78192.24,0.0,0.97522,3e-05,3.24426]
[1777029102217,39.53,78210.1,0.0,0.97568,3e-05,3.1941]
[1777029103233,39.53,78211.54,0.0,0.97571,3e-05,3.19043]
[1777029105243,39.53,78230.33,0.0,0.97619,3e-05,3.13881]
[1777029106248,39.53,78233.74,0.0,0.97627,3e-05,3.12985]
[1777029108262,39.53,78227.14,0.0,0.97609,3e-05,3.1491]
[1777029110292,39.54,78222.85,0.0,0.97598,3e-05,3.16194]
[1777029112292,39.54,78210.14,0.0,0.97564,3e-05,3.19834]
[1777029113298,39.54,78196.12,0.0,0.97527,3e-05,3.23829]
[1777029114308,39.54,78189.75,0.0,0.9751,3e-05,3.2567]
[1777029115313,39.54,78187.93,0.0,0.97505,3e-05,3.26217]
[1777029119344,39.55,78177.97,0.0,0.97478,3e-05,3.29171]
[1777029120362,39.55,78176.13,0.0,0.97473,3e-05,3.29722]
[1777029121364,39.55,78171.09,0.0,0.97459,3e-05,3.31194]
[1777029122381,39.55,78166.1,0.0,0.97446,3e-05,3.32654]
[1777029123375,39.55,78173.02,0.0,0.97464,3e-05,3.30672]
[1777029125398,39.55,78174.31,0.0,0.97467,3e-05,3.3034]
[1777029128408,39.55,78179.59,0.0,0.97481,3e-05,3.28882]
[1777029129416,39.55,78189.92,0.0,0.97508,3e-05,3.2595]
[1777029130427,39.55,78191.83,0.0,0.97513,3e-05,3.25432]
[1777029133444,39.56,78197.82,0.0,0.97528,3e-05,3.2381]
[1777029134452,39.56,78205.11,0.0,0.97546,3e-05,3.21778]
[1777029135461,39.56,78204.72,0.0,0.97545,3e-05,3.21922]
[1777029140494,39.56,78189.63,0.0,0.97504,3e-05,3.26369]
[1777029141515,39.56,78191.48,0.0,0.97509,3e-05,3.25869]
[1777029142506,39.56,78197.87,0.0,0.97525,3e-05,3.24081]
[1777029145528,39.57,78204.55,0.0,0.97542,3e-05,3.2228]
[1777029146535,39.57,78205.53,0.0,0.97544,3e-05,3.22036]
[1777029147542,39.57,78222.68,0.0,0.97588,3e-05,3.17255]
[1777029148548,39.57,78228.57,0.0,0.97603,3e-05,3.15656]
[1777029149555,39.57,78234.24,0.0,0.97617,3e-05,3.14126]
[1777029150563,39.57,78237.19,0.0,0.97624,3e-05,3.13356]
[1777029152576,39.58,78250.71,0.0,0.97659,2e-05,3.09449]
[1777029153584,39.58,78253.69,0.0,0.97666,2e-05,3.08688]
[1777029158623,39.59,78249.49,0.0,0.97653,3e-05,3.10113]
[1777029159636,39.59,78234.2,0.0,0.97614,3e-05,3.14382]
[1777029160636,39.59,78228.44,0.0,0.97599,3e-05,3.16029]
[1777029161643,39.59,78229.55,0.0,0.97601,3e-05,3.15765]
[1777029163658,39.6,78217.98,0.0,0.97571,3e-05,3.19083]
[1777029164665,39.6,78212.97,0.0,0.97557,3e-05,3.20528]
[1777029165671,39.6,78205.78,0.0,0.97538,3e-05,3.22592]
[1777029166680,39.6,78191.87,0.0,0.97502,3e-05,3.26573]
[1777029167685,39.6,78187.17,0.0,0.97489,3e-05,3.27942]
[1777029169700,39.6,78185.41,0.0,0.97484,3e-05,3.28497]
[1777029172720,39.6,78201.83,0.0,0.97526,3e-05,3.23895]
[1777029173729,39.61,78198.17,0.0,0.97517,3e-05,3.24964]
[1777029178762,39.61,78192.06,0.0,0.97499,3e-05,3.26849]
[1777029180778,39.61,78189.63,0.0,0.97492,3e-05,3.27594]
[1777029185811,39.62,78189.31,0.0,0.9749,3e-05,3.27808]
[1777029190846,39.62,78186.76,0.0,0.97482,3e-05,3.28654]
[1777029193866,39.62,78176.7,0.0,0.97455,3e-05,3.31613]
[1777029194874,39.62,78174.68,0.0,0.97449,3e-05,3.32214]
[1777029199909,39.62,78176.64,0.0,0.97454,3e-05,3.31735]
[1777029200917,39.63,78184.92,0.0,0.97476,3e-05,3.29373]
[1777029201923,39.63,78182.69,0.0,0.9747,3e-05,3.30034]
[1777029202930,39.63,78171.75,0.0,0.9744,3e-05,3.33205]
[1777029203937,39.63,78171.42,0.0,0.97439,3e-05,3.33315]
[1777029205951,39.63,78182.26,0.0,0.97468,3e-05,3.30221]
[1777029206958,39.63,78181.13,0.0,0.97465,3e-05,3.30566]
[1777029211994,39.63,78177.61,0.0,0.97457,3e-05,3.31379]
[1777029217029,39.63,78173.26,0.0,0.97444,3e-05,3.32718]
[1777029221058,39.64,78162.73,0.0,0.97415,3e-05,3.35835]
[1777029222068,39.64,78164.63,0.0,0.9742,3e-05,3.35294]
[1777029224079,39.64,78171.79,0.0,0.97439,3e-05,3.33247]
[1777029225915,39.64,78173.79,0.0,0.97444,3e-05,3.32704]
[1777029231129,39.64,78168.14,0.0,0.97428,3e-05,3.34428]
[1777029233142,39.64,78183.49,0.0,0.97469,3e-05,3.30061]
[1777029238177,39.65,78186.94,0.0,0.97477,3e-05,3.29198]
[1777029240191,39.65,78196.36,0.0,0.97501,3e-05,3.26562]
[1777029246058,39.65,78205.11,0.0,0.97523,3e-05,3.24223]
[1777029246234,39.65,78205.11,0.0,0.97523,3e-05,3.24254]
[1777029251268,39.66,78204.8,0.0,0.9752,3e-05,3.24495]
[1777029256303,39.67,78210.69,0.0,0.97534,3e-05,3.22991]
[1777029260333,39.67,78203.85,0.0,0.97515,3e-05,3.25058]
[1777029265366,39.67,78207.27,0.0,0.97523,3e-05,3.24245]
[1777029270401,39.68,78212.01,0.0,0.97534,3e-05,3.23065]
[1777029273422,39.68,78218.85,0.0,0.97553,3e-05,3.20949]
[1777029274432,39.68,78230.29,0.0,0.97582,3e-05,3.17785]
[1777029275436,39.69,78229.48,0.0,0.97579,3e-05,3.18051]
[1777029280471,39.69,78230.45,0.0,0.9758,3e-05,3.17982]
[1777029285509,39.7,78225.07,0.0,0.97564,3e-05,3.19684]
[1777029286515,39.7,78231.88,0.0,0.97582,3e-05,3.1782]
[1777029287520,39.7,78239.65,0.0,0.97601,3e-05,3.15701]
[1777029288527,39.7,78245.47,0.0,0.97615,3e-05,3.14136]
[1777029289534,39.7,78245.79,0.0,0.97616,3e-05,3.14094]
[1777029293562,39.71,78240.63,0.0,0.97601,3e-05,3.1571]
[1777029295576,39.71,78243.42,0.0,0.97607,3e-05,3.15027]
[1777029300611,39.72,78237.52,0.0,0.9759,3e-05,3.16893]
[1777029303635,39.72,78231.58,0.0,0.97574,3e-05,3.18676]
[1777029307660,39.73,78240.73,0.0,0.97596,3e-05,3.16299]
[1777029308673,39.73,78245.18,0.0,0.97607,3e-05,3.15113]
[1777029310689,39.73,78238.6,0.0,0.97589,3e-05,3.17034]
[1777029311708,39.74,78234.21,0.0,0.97577,3e-05,3.18301]
[1777029314710,39.74,78227.63,0.0,0.97559,3e-05,3.20268]
[1777029316723,39.74,78221.74,0.0,0.97543,3e-05,3.22001]
[1777029317731,39.74,78222.42,0.0,0.97545,3e-05,3.21847]
[1777029321759,39.75,78217.05,0.0,0.97529,3e-05,3.23506]
[1777029325790,39.75,78223.78,0.0,0.97546,3e-05,3.21755]
[1777029326811,39.75,78233.23,0.0,0.9757,3e-05,3.19148]
[1777029327803,39.76,78230.98,0.0,0.97563,3e-05,3.19817]
[1777029328810,39.76,78219.93,0.0,0.97535,3e-05,3.22957]
[1777029329820,39.76,78219.51,0.0,0.97533,3e-05,3.23111]
[1777029334850,39.76,78220.85,0.0,0.97537,3e-05,3.22621]
[1777029339888,39.77,78216.56,0.0,0.97524,3e-05,3.24004]
[1777029342913,39.77,78223.02,0.0,0.9754,3e-05,3.22284]
[1777029343913,39.77,78226.17,0.0,0.97548,3e-05,3.21436]
[1777029344919,39.78,78232.52,0.0,0.97564,3e-05,3.19697]
[1777029345927,39.78,78234.11,0.0,0.97568,3e-05,3.19294]
[1777029350964,39.78,78234.51,0.0,0.97567,3e-05,3.19386]
[1777029355997,39.79,78238.39,0.0,0.97575,3e-05,3.18505]
[1777029361033,39.8,78236.66,0.0,0.97569,3e-05,3.19185]
[1777029364057,39.8,78245.48,0.0,0.9759,3e-05,3.16847]
[1777029365064,39.8,78246.19,0.0,0.97592,3e-05,3.16691]
[1777029367078,39.8,78229.99,0.0,0.9755,3e-05,3.21285]
[1777029368085,39.81,78221.47,0.0,0.97527,3e-05,3.23711]
[1777029369097,39.81,78220.63,0.0,0.97525,3e-05,3.23977]
[1777029374131,39.81,78216.51,0.0,0.97513,3e-05,3.25287]
[1777029375138,39.81,78204.98,0.0,0.97482,3e-05,3.28586]
[1777029376145,39.81,78193.11,0.0,0.9745,3e-05,3.32002]
[1777029377158,39.81,78184.96,0.0,0.97428,3e-05,3.34363]
[1777029378164,39.81,78176.83,0.0,0.97406,3e-05,3.36727]
[1777029379169,39.81,78165.89,0.0,0.97376,3e-05,3.39919]
[1777029380216,39.81,78152.47,0.0,0.97339,3e-05,3.43858]
[1777029381186,39.81,78154.01,0.0,0.97344,3e-05,3.43401]
[1777029383202,39.81,78162.13,0.0,0.97366,3e-05,3.41013]
[1777029384209,39.81,78166.8,0.0,0.97379,3e-05,3.39649]
[1777029385216,39.81,78161.53,0.0,0.97364,3e-05,3.41194]
[1777029387241,39.81,78153.59,0.0,0.97343,3e-05,3.43526]
[1777029390253,39.81,78154.66,0.0,0.97346,3e-05,3.43203]
[1777029391259,39.81,78163.89,0.0,0.97373,3e-05,3.40195]
[1777029392266,39.81,78165.64,0.0,0.97378,3e-05,3.39686]
[1777029393276,39.81,78171.19,0.0,0.97393,3e-05,3.38072]
[1777029394280,39.81,78174.43,0.0,0.97402,3e-05,3.37137]
[1777029399319,39.82,78173.7,0.0,0.97399,3e-05,3.37397]
[1777029404350,39.82,78176.4,0.0,0.97406,3e-05,3.36655]
[1777029409385,39.82,78176.3,0.0,0.97406,3e-05,3.36727]
[1777029414422,39.82,78179.39,0.0,0.97414,3e-05,3.35873]
[1777029418450,39.82,78171.74,0.0,0.97393,3e-05,3.38126]
[1777029423483,39.82,78177.46,0.0,0.97408,3e-05,3.36496]
[1777029425499,39.82,78183.87,0.0,0.97425,3e-05,3.34662]
[1777029426504,39.82,78192.47,0.0,0.97448,3e-05,3.32202]
[1777029431540,39.82,78188.96,0.0,0.97438,3e-05,3.3328]
[1777029433554,39.83,78185.38,0.0,0.97428,3e-05,3.34336]
[1777029437581,39.83,78193.01,0.0,0.97448,3e-05,3.32184]
[1777029439621,39.83,78222.52,0.0,0.97526,3e-05,3.23808]
[1777029440613,39.83,78230.01,0.0,0.97545,3e-05,3.21703]
[1777029441629,39.83,78218.79,0.0,0.97517,3e-05,3.24792]
[1777029442627,39.83,78211.06,0.0,0.97496,3e-05,3.27039]
[1777029443635,39.83,78206.79,0.0,0.97484,3e-05,3.28275]
[1777029448670,39.83,78205.54,0.0,0.9748,3e-05,3.28738]
[1777029451691,39.83,78197.72,0.0,0.97461,3e-05,3.30743]
[1777029452697,39.83,78195.39,0.0,0.97455,3e-05,3.3143]
[1777029455721,39.84,78193.17,0.0,0.97448,3e-05,3.32121]
[1777029460755,39.84,78192.26,0.0,0.97445,3e-05,3.32474]
[1777029465791,39.84,78181.58,0.0,0.97415,3e-05,3.35639]
[1777029466798,39.84,78177.84,0.0,0.97405,3e-05,3.36736]
[1777029469822,39.84,78171.61,0.0,0.97388,3e-05,3.3858]
[1777029471836,39.84,78170.27,0.0,0.97384,3e-05,3.38988]
[1777029474855,39.84,78178.22,0.0,0.97405,3e-05,3.36701]
[1777029475862,39.84,78177.85,0.0,0.97404,3e-05,3.3682]
[1777029480897,39.85,78175.03,0.0,0.97396,3e-05,3.37698]
[1777029482911,39.85,78168.21,0.0,0.97377,3e-05,3.39702]
[1777029486939,39.85,78155.06,0.0,0.97341,3e-05,3.43577]
[1777029487947,39.85,78151.66,0.0,0.97332,3e-05,3.44577]
[1777029489961,39.85,78147.62,0.0,0.9732,3e-05,3.45763]
[1777029493988,39.85,78145.46,0.0,0.97315,3e-05,3.46378]
[1777029499024,39.85,78147.2,0.0,0.9732,3e-05,3.45831]
[1777029504058,39.84,78149.78,0.0,0.97327,3e-05,3.45036]
[1777029509095,39.84,78144.8,0.0,0.97314,3e-05,3.46476]
[1777029514135,39.84,78141.14,0.0,0.97306,3e-05,3.47216]
[1777029519172,39.84,78144.99,0.0,0.97317,3e-05,3.46036]
[1777029524206,39.84,78144.25,0.0,0.97315,3e-05,3.46218]
[1777029527228,39.84,78153.58,0.0,0.97342,3e-05,3.43443]
[1777029528235,39.84,78155.72,0.0,0.97347,3e-05,3.42811]
[1777029533269,39.84,78153.83,0.0,0.97342,3e-05,3.43356]
[1777029538305,39.84,78152.31,0.0,0.97338,3e-05,3.43795]
[1777029543340,39.84,78150.0,0.0,0.97332,3e-05,3.44469]
[1777029548374,39.84,78143.72,0.0,0.97314,3e-05,3.46314]
[1777029549382,39.84,78127.45,0.0,0.97269,3e-05,3.51152]
[1777029550391,39.84,78126.87,0.0,0.97267,3e-05,3.51314]
[1777029555425,39.84,78130.17,0.0,0.97277,3e-05,3.50271]
[1777029560458,39.83,78126.61,0.0,0.97268,3e-05,3.51279]
[1777029565493,39.83,78130.55,0.0,0.97279,3e-05,3.50037]
[1777029570529,39.83,78133.34,0.0,0.97288,3e-05,3.49147]
[1777029575565,39.83,78152.65,0.0,0.97344,3e-05,3.43073]
[1777029576575,39.83,78156.03,0.0,0.97354,3e-05,3.42077]
[1777029581608,39.83,78151.23,0.0,0.97341,3e-05,3.43476]
[1777029585638,39.83,78145.93,0.0,0.97326,3e-05,3.45015]
[1777029590674,39.83,78142.52,0.0,0.97317,3e-05,3.45984]
[1777029595709,39.82,78141.74,0.0,0.97315,3e-05,3.46169]
[1777029600744,39.82,78138.34,0.0,0.97306,3e-05,3.47127]
[1777029605779,39.82,78139.58,0.0,0.9731,3e-05,3.4671]
[1777029610814,39.82,78139.68,0.0,0.97311,3e-05,3.46628]
[1777029615849,39.82,78139.7,0.0,0.97311,3e-05,3.46571]
[1777029617862,39.82,78146.12,0.0,0.97329,3e-05,3.44652]
[1777029618871,39.82,78151.94,0.0,0.97346,3e-05,3.4293]
[1777029619877,39.82,78152.0,0.0,0.97346,3e-05,3.42908]
[1777029624912,39.82,78152.5,0.0,0.97347,3e-05,3.42746]
[1777029630955,39.82,78154.06,0.0,0.97352,3e-05,3.42284]
[1777029635989,39.82,78152.02,0.0,0.97348,3e-05,3.42587]
[1777029641024,39.82,78155.62,0.0,0.97358,3e-05,3.41538]
[1777029646065,39.82,78156.32,0.0,0.97359,3e-05,3.41415]
[1777029651094,39.82,78151.07,0.0,0.97345,3e-05,3.42965]
[1777029655125,39.82,78142.3,0.0,0.9732,3e-05,3.45549]
[1777029657137,39.82,78137.23,0.0,0.97306,3e-05,3.47041]
[1777029662171,39.82,78134.92,0.0,0.973,3e-05,3.47689]
[1777029667207,39.82,78134.23,0.0,0.97299,3e-05,3.47842]
[1777029670230,39.82,78127.16,0.0,0.97279,3e-05,3.49917]
[1777029671238,39.82,78125.87,0.0,0.97276,3e-05,3.50288]
[1777029674257,39.81,78131.48,0.0,0.97292,3e-05,3.48571]
[1777029679291,39.81,78132.26,0.0,0.97295,3e-05,3.4828]
[1777029681304,39.81,78140.25,0.0,0.97317,3e-05,3.45885]
[1777029682316,39.81,78136.86,0.0,0.97308,3e-05,3.46882]
[1777029685360,39.81,78131.25,0.0,0.97292,3e-05,3.48522]
[1777029686379,39.81,78130.7,0.0,0.97291,3e-05,3.48673]
[1777029691380,39.81,78129.09,0.0,0.97289,3e-05,3.48786]
[1777029696414,39.81,78133.5,0.0,0.97302,3e-05,3.47416]
[1777029698436,39.81,78163.16,0.0,0.97384,3e-05,3.38674]
[1777029699454,39.81,78188.51,0.0,0.97453,3e-05,3.31331]
[1777029700476,39.81,78203.09,0.0,0.97491,3e-05,3.27189]
[1777029701457,39.81,78184.24,0.0,0.97441,3e-05,3.32603]
[1777029702465,39.81,78171.96,0.0,0.97408,3e-05,3.36165]
[1777029703502,39.81,78169.94,0.0,0.97402,3e-05,3.36761]
[1777029704501,39.81,78234.02,0.0,0.97571,3e-05,3.18543]
[1777029706564,39.81,78239.55,0.0,0.97586,3e-05,3.16962]
[1777029707535,39.81,78279.68,0.0,0.97686,2e-05,3.06012]
[1777029708568,39.81,78265.21,0.0,0.9765,2e-05,3.09945]
[1777029709549,39.81,78253.76,0.0,0.97622,3e-05,3.13082]
[1777029710556,39.81,78251.71,0.0,0.97616,3e-05,3.13694]
[1777029712572,39.81,78234.29,0.0,0.97571,3e-05,3.1861]
[1777029713586,39.81,78192.27,0.0,0.97461,3e-05,3.30423]
[1777029714599,39.81,78184.69,0.0,0.97441,3e-05,3.32613]
[1777029715606,39.81,78166.26,0.0,0.97391,3e-05,3.37953]
[1777029717612,39.81,78175.95,0.0,0.97417,3e-05,3.35159]
[1777029719631,39.81,78181.09,0.0,0.97431,3e-05,3.33701]
[1777029724670,39.82,78184.58,0.0,0.97437,3e-05,3.33029]
[1777029725676,39.83,78179.01,0.0,0.97419,3e-05,3.34936]
[1777029728697,39.84,78172.99,0.0,0.97401,3e-05,3.36941]
[1777029730712,39.84,78179.33,0.0,0.97418,3e-05,3.35131]
[1777029731719,39.84,78184.53,0.0,0.97431,3e-05,3.33648]
[1777029736754,39.85,78184.01,0.0,0.97427,3e-05,3.34158]
[1777029737760,39.86,78191.94,0.0,0.97445,3e-05,3.32195]
[1777029739630,39.87,78201.38,0.0,0.9747,3e-05,3.29537]
[1777029740819,39.87,78207.56,0.0,0.97486,3e-05,3.27778]
[1777029741868,39.87,78243.16,0.0,0.97579,3e-05,3.17779]
[1777029742819,39.87,78283.38,0.0,0.97679,2e-05,3.06808]
[1777029743826,39.87,78277.47,0.0,0.97664,2e-05,3.08468]
[1777029744835,39.87,78262.3,0.0,0.97626,3e-05,3.12663]
[1777029745843,39.87,78258.89,0.0,0.97617,3e-05,3.13648]
[1777029747853,39.88,78250.21,0.0,0.97594,3e-05,3.16137]
[1777029749703,39.88,78250.18,0.0,0.97593,3e-05,3.16232]
[1777029750875,39.88,78263.43,0.0,0.97626,3e-05,3.12627]
[1777029751877,39.88,78248.92,0.0,0.97591,3e-05,3.16387]
[1777029752884,39.88,78253.12,0.0,0.97601,3e-05,3.15268]
[1777029754898,39.89,78237.62,0.0,0.97561,3e-05,3.19655]
[1777029755912,39.9,78238.85,0.0,0.97561,3e-05,3.19677]
[1777029760941,39.92,78241.15,0.0,0.97559,3e-05,3.19847]
[1777029762955,39.94,78248.78,0.0,0.97575,3e-05,3.18125]
[1777029763961,39.94,78255.97,0.0,0.97593,3e-05,3.16174]
[1777029764968,39.94,78252.25,0.0,0.97583,3e-05,3.17245]
[1777029766983,39.94,78246.18,0.0,0.97567,3e-05,3.19009]
[1777029767991,39.95,78244.3,0.0,0.97559,3e-05,3.19904]
[1777029773039,40.01,78246.42,0.0,0.97549,3e-05,3.21035]
[1777029774047,40.02,78252.92,0.0,0.97562,3e-05,3.19553]
[1777029775064,40.0,78279.89,0.0,0.97637,2e-05,3.114]
[1777029776048,40.0,78282.33,0.0,0.97643,2e-05,3.10785]
[1777029778064,40.0,78276.38,0.0,0.97627,3e-05,3.12505]
[1777029781083,40.01,78273.88,0.0,0.97619,3e-05,3.13377]
[1777029782091,40.01,78266.49,0.0,0.976,3e-05,3.15405]
[1777029783102,40.02,78254.46,0.0,0.97566,3e-05,3.19148]
[1777029784109,40.03,78259.41,0.0,0.97575,3e-05,3.18132]
[1777029785112,40.05,78269.17,0.0,0.97597,3e-05,3.15815]
[1777029786120,40.05,78270.29,0.0,0.97599,3e-05,3.15549]
[1777029789143,40.06,78262.46,0.0,0.97575,3e-05,3.18206]
[1777029790182,40.08,78253.49,0.0,0.97549,3e-05,3.21073]
[1777029791166,40.09,78243.53,0.0,0.9752,3e-05,3.24188]
[1777029792168,40.1,78237.47,0.0,0.97501,3e-05,3.26171]
[1777029793172,40.1,78236.72,0.0,0.97497,3e-05,3.26631]
[1777029796190,40.13,78232.79,0.0,0.97481,3e-05,3.28411]
[1777029799211,40.15,78244.83,0.0,0.97506,3e-05,3.25653]
[1777029800220,40.16,78244.99,0.0,0.97505,3e-05,3.25857]
[1777029803243,40.18,78236.82,0.0,0.97477,3e-05,3.28828]
[1777029805253,40.18,78252.94,0.0,0.97517,3e-05,3.24503]
[1777029806261,40.18,78257.02,0.0,0.97528,3e-05,3.23388]
[1777029811295,40.2,78254.41,0.0,0.97518,3e-05,3.24407]
[1777029813309,40.22,78265.36,0.0,0.97542,3e-05,3.2183]
[1777029814319,40.22,78264.3,0.0,0.97539,3e-05,3.22154]
[1777029816330,40.22,78257.84,0.0,0.97521,3e-05,3.24008]
[1777029820369,40.23,78264.66,0.0,0.97538,3e-05,3.22212]
[1777029821372,40.23,78275.71,0.0,0.97566,3e-05,3.1918]
[1777029822380,40.23,78275.54,0.0,0.97565,3e-05,3.19261]
[1777029827413,40.23,78272.7,0.0,0.97556,3e-05,3.20218]
[1777029832451,40.25,78268.22,0.0,0.97541,3e-05,3.2191]
[1777029837486,40.26,78268.68,0.0,0.97538,3e-05,3.22254]
[1777029842521,40.27,78254.35,0.0,0.975,3e-05,3.26378]
[1777029843535,40.27,78262.3,0.0,0.9752,3e-05,3.24213]
[1777029844538,40.27,78265.37,0.0,0.97527,3e-05,3.23387]
[1777029849572,40.28,78268.26,0.0,0.97533,3e-05,3.22741]
[1777029850581,40.28,78279.58,0.0,0.97562,3e-05,3.19639]
[1777029851589,40.28,78286.2,0.0,0.97578,3e-05,3.17854]
[1777029852591,40.28,78287.57,0.0,0.97582,3e-05,3.17518]
[1777029857627,40.29,78285.31,0.0,0.97574,3e-05,3.18336]
[1777029859649,40.29,78291.46,0.0,0.97589,3e-05,3.16723]
[1777029860647,40.29,78304.54,0.0,0.97621,2e-05,3.13194]
[1777029861656,40.29,78305.25,0.0,0.97623,2e-05,3.13047]
[1777029864675,40.3,78312.53,0.0,0.97639,2e-05,3.11213]
[1777029866692,40.31,78318.19,0.0,0.97649,2e-05,3.1021]
[1777029867702,40.31,78325.75,0.0,0.97667,2e-05,3.08227]
[1777029868707,40.32,78331.04,0.0,0.97679,2e-05,3.06863]
[1777029869717,40.32,78323.82,0.0,0.97662,2e-05,3.08798]
[1777029871758,40.32,78320.47,0.0,0.97654,2e-05,3.09571]
[1777029873763,40.34,78325.04,0.0,0.9766,2e-05,3.08906]
[1777029877793,40.35,78311.48,0.0,0.97625,2e-05,3.12768]
[1777029878800,40.35,78309.34,0.0,0.97619,2e-05,3.13393]
[1777029883833,40.36,78306.69,0.0,0.97611,2e-05,3.14334]
[1777029887862,40.36,78289.58,0.0,0.97566,3e-05,3.19181]
[1777029888884,40.37,78275.77,0.0,0.97528,3e-05,3.23331]
[1777029889890,40.37,78265.65,0.0,0.97502,3e-05,3.2615]
[1777029890887,40.39,78246.3,0.0,0.97447,3e-05,3.32074]
[1777029892903,40.39,78271.68,0.0,0.97512,3e-05,3.25073]
[1777029893910,40.39,78279.9,0.0,0.97533,3e-05,3.22812]
[1777029894917,40.39,78277.81,0.0,0.97527,3e-05,3.23419]
[1777029897956,40.41,78269.46,0.0,0.97501,3e-05,3.26261]
[1777029898946,40.41,78274.59,0.0,0.97514,3e-05,3.24831]
[1777029900846,40.43,78275.48,0.0,0.97512,3e-05,3.25049]
[1777029902974,40.44,78269.8,0.0,0.97493,3e-05,3.27073]
[1777029903980,40.44,78276.43,0.0,0.9751,3e-05,3.25243]
[1777029904992,40.45,78277.32,0.0,0.97511,3e-05,3.25219]
[1777029909016,40.49,78284.05,0.0,0.97518,3e-05,3.24485]
[1777029910917,40.49,78271.94,0.0,0.97486,3e-05,3.27878]
[1777029912036,40.49,78269.26,0.0,0.97477,3e-05,3.28815]
[1777029913043,40.49,78262.86,0.0,0.97461,3e-05,3.30613]
[1777029914051,40.49,78260.93,0.0,0.97455,3e-05,3.31169]
[1777029915058,40.49,78266.64,0.0,0.9747,3e-05,3.29575]
[1777029916065,40.49,78267.6,0.0,0.97473,3e-05,3.2932]
[1777029917073,40.49,78260.71,0.0,0.97455,3e-05,3.31273]
[1777029918079,40.5,78260.11,0.0,0.97452,3e-05,3.31564]
[1777029923114,40.51,78255.13,0.0,0.97436,3e-05,3.33227]
[1777029928152,40.51,78247.0,0.0,0.97414,3e-05,3.35583]
[1777029932176,40.51,78245.7,0.0,0.97412,3e-05,3.35737]
[1777029937212,40.52,78243.79,0.0,0.97405,3e-05,3.36473]
[1777029941240,40.52,78238.13,0.0,0.9739,3e-05,3.38112]
[1777029942246,40.52,78237.09,0.0,0.97387,3e-05,3.38412]
[1777029947287,40.52,78238.76,0.0,0.97392,3e-05,3.37944]
[1777029949320,40.52,78218.7,0.0,0.97337,3e-05,3.43717]
[1777029950322,40.52,78258.81,0.0,0.97445,3e-05,3.32242]
[1777029951320,40.52,78258.16,0.0,0.97443,3e-05,3.32427]
[1777029952330,40.52,78257.36,0.0,0.97441,3e-05,3.32664]
[1777029955353,40.52,78248.77,0.0,0.97418,3e-05,3.35128]
[1777029956361,40.52,78233.8,0.0,0.97378,3e-05,3.39406]
[1777029957368,40.52,78229.88,0.0,0.97367,3e-05,3.4053]
[1777029959389,40.52,78223.34,0.0,0.9735,3e-05,3.42405]
[1777029960395,40.52,78229.95,0.0,0.97368,3e-05,3.40494]
[1777029961402,40.52,78226.24,0.0,0.97358,3e-05,3.41559]
[1777029963417,40.52,78222.02,0.0,0.97346,3e-05,3.42765]
[1777029966440,40.52,78233.78,0.0,0.97378,3e-05,3.39361]
[1777029967450,40.52,78238.29,0.0,0.97391,3e-05,3.38068]
[1777029970467,40.52,78241.97,0.0,0.974,3e-05,3.37021]
[1777029973488,40.52,78250.18,0.0,0.97422,3e-05,3.34696]
[1777029977517,40.52,78244.67,0.0,0.97407,3e-05,3.36282]
[1777029978524,40.52,78238.7,0.0,0.97391,3e-05,3.37987]
[1777029980540,40.52,78245.65,0.0,0.9741,3e-05,3.36009]
[1777029985575,40.52,78247.82,0.0,0.97415,3e-05,3.35412]
[1777029987588,40.52,78268.98,0.0,0.97471,3e-05,3.29442]
[1777029988596,40.52,78296.9,0.0,0.97543,3e-05,3.21721]
[1777029993630,40.53,78288.03,0.0,0.97521,3e-05,3.24008]
[1777029994636,40.53,78282.27,0.0,0.97506,3e-05,3.25627]
[1777029996650,40.54,78294.29,0.0,0.97534,3e-05,3.22577]
[1777030001693,40.54,78291.58,0.0,0.97526,3e-05,3.23448]
[1777030003699,40.54,78298.08,0.0,0.97542,3e-05,3.21703]
[1777030006721,40.54,78293.36,0.0,0.9753,3e-05,3.23075]
[1777030008738,40.55,78288.46,0.0,0.97515,3e-05,3.2465]
[1777030010752,40.56,78296.83,0.0,0.97534,3e-05,3.2257]
[1777030015786,40.56,78311.1,0.0,0.9757,3e-05,3.18754]
[1777030016791,40.56,78309.85,0.0,0.97566,3e-05,3.19123]
[1777030017798,40.56,78302.29,0.0,0.97547,3e-05,3.21223]
[1777030018805,40.56,78303.47,0.0,0.9755,3e-05,3.20921]
[1777030020819,40.57,78295.09,0.0,0.97528,3e-05,3.23276]
[1777030021832,40.57,78293.08,0.0,0.97523,3e-05,3.23851]
[1777030024856,40.57,78298.17,0.0,0.97535,3e-05,3.22499]
[1777030026861,40.57,78303.38,0.0,0.97548,3e-05,3.21104]
[1777030028875,40.56,78303.9,0.0,0.97553,3e-05,3.20523]
[1777030032903,40.55,78296.62,0.0,0.97537,3e-05,3.22261]
[1777030035924,40.54,78291.49,0.0,0.97525,3e-05,3.23562]
[1777030036931,40.54,78278.83,0.0,0.97492,3e-05,3.27096]
[1777030037938,40.54,78274.61,0.0,0.97481,3e-05,3.28287]
[1777030042973,40.55,78281.36,0.0,0.97498,3e-05,3.26458]
[1777030043980,40.55,78288.58,0.0,0.97517,3e-05,3.24466]
[1777030044986,40.55,78288.6,0.0,0.97517,3e-05,3.24477]
[1777030050022,40.55,78291.75,0.0,0.97524,3e-05,3.2369]
[1777030055062,40.55,78292.5,0.0,0.97527,3e-05,3.23284]
[1777030058079,40.55,78298.31,0.0,0.97541,3e-05,3.21738]
[1777030061102,40.56,78303.95,0.0,0.97555,3e-05,3.20249]
[1777030063116,40.56,78305.45,0.0,0.97557,3e-05,3.20094]
[1777030068150,40.58,78305.73,0.0,0.97554,3e-05,3.20336]
[1777030073186,40.6,78307.56,0.0,0.97551,3e-05,3.20732]
[1777030077215,40.61,78315.25,0.0,0.9757,3e-05,3.18713]
[1777030078220,40.61,78317.64,0.0,0.97575,3e-05,3.18086]
[1777030083259,40.63,78325.44,0.0,0.97589,2e-05,3.16564]
[1777030085271,40.63,78325.48,0.0,0.97589,2e-05,3.16609]
[1777030090308,40.64,78329.98,0.0,0.97599,2e-05,3.15529]
[1777030092325,40.64,78339.03,0.0,0.97621,2e-05,3.13146]
[1777030094336,40.65,78340.39,0.0,0.97621,2e-05,3.13155]
[1777030097355,40.67,78344.71,0.0,0.97625,2e-05,3.12703]
[1777030101383,40.68,78348.19,0.0,0.97632,2e-05,3.11914]
[1777030103396,40.68,78340.32,0.0,0.97612,2e-05,3.14103]
[1777030105410,40.68,78340.21,0.0,0.97611,2e-05,3.142]
[1777030110446,40.69,78338.46,0.0,0.97606,2e-05,3.14838]
[1777030112460,40.69,78318.75,0.0,0.97558,3e-05,3.19971]
[1777030113467,40.69,78317.33,0.0,0.97554,3e-05,3.20382]
[1777030118503,40.72,78324.65,0.0,0.97566,3e-05,3.19128]
[1777030120516,40.73,78327.77,0.0,0.97571,3e-05,3.18559]
[1777030122532,40.73,78321.41,0.0,0.97554,3e-05,3.20346]
[1777030123536,40.73,78317.91,0.0,0.97545,3e-05,3.21326]
[1777030126564,40.73,78303.65,0.0,0.97508,3e-05,3.25312]
[1777030127572,40.73,78307.7,0.0,0.97519,3e-05,3.24208]
[1777030128580,40.73,78309.89,0.0,0.97524,3e-05,3.23636]
[1777030133608,40.73,78304.92,0.0,0.97511,3e-05,3.25086]
[1777030138646,40.74,78304.71,0.0,0.97509,3e-05,3.25213]
[1777030143686,40.74,78312.39,0.0,0.97528,3e-05,3.23169]
[1777030145693,40.74,78306.15,0.0,0.97512,3e-05,3.24919]
[1777030149729,40.74,78315.31,0.0,0.97535,3e-05,3.2246]
[1777030151735,40.76,78320.92,0.0,0.97546,3e-05,3.21317]
[1777030155763,40.78,78329.19,0.0,0.97561,3e-05,3.19661]
[1777030156772,40.78,78323.04,0.0,0.97545,3e-05,3.2136]
[1777030161806,40.79,78328.93,0.0,0.97557,3e-05,3.20045]
[1777030162813,40.79,78334.09,0.0,0.9757,3e-05,3.18664]
[1777030167848,40.79,78336.51,0.0,0.97575,3e-05,3.18131]
[1777030170872,40.79,78343.76,0.0,0.97592,2e-05,3.16245]
[1777030175905,40.8,78343.81,0.0,0.97593,2e-05,3.16086]
[1777030182858,40.8,78343.63,0.0,0.97591,2e-05,3.16333]
[1777030186982,40.81,78336.98,0.0,0.97574,3e-05,3.18248]
[1777030187992,40.81,78338.15,0.0,0.97576,2e-05,3.17956]
[1777030193026,40.81,78342.49,0.0,0.97586,2e-05,3.16912]
[1777030196046,40.82,78336.67,0.0,0.97571,3e-05,3.18569]
[1777030198060,40.83,78342.0,0.0,0.97581,2e-05,3.17416]
[1777030200073,40.84,78351.49,0.0,0.97602,2e-05,3.15151]
[1777030202099,40.84,78359.1,0.0,0.9762,2e-05,3.13171]
[1777030204104,40.84,78352.14,0.0,0.97603,2e-05,3.15108]
[1777030206116,40.84,78357.94,0.0,0.97616,2e-05,3.13615]
[1777030209137,40.85,78349.8,0.0,0.97595,2e-05,3.1591]
[1777030211156,40.85,78347.11,0.0,0.97588,2e-05,3.16699]
[1777030212164,40.86,78337.94,0.0,0.97562,3e-05,3.19493]
[1777030213166,40.87,78336.17,0.0,0.97555,3e-05,3.20236]
[1777030217195,40.88,78329.4,0.0,0.97536,3e-05,3.22393]
[1777030219208,40.89,78326.15,0.0,0.97524,3e-05,3.23681]
[1777030221223,40.9,78338.23,0.0,0.97551,3e-05,3.2075]
[1777030222229,40.9,78344.43,0.0,0.97566,3e-05,3.19088]
[1777030223237,40.91,78344.46,0.0,0.97566,3e-05,3.19105]
[1777030228275,40.92,78336.96,0.0,0.97544,3e-05,3.21512]
[1777030230289,40.92,78335.32,0.0,0.97539,3e-05,3.22002]
[1777030235322,40.92,78341.04,0.0,0.97555,3e-05,3.20258]
[1777030240360,40.93,78336.07,0.0,0.97541,3e-05,3.21729]
[1777030245400,40.93,78333.68,0.0,0.97534,3e-05,3.2249]
[1777030247783,40.93,78311.81,0.0,0.97478,3e-05,3.28552]
[1777030249431,40.93,78312.12,0.0,0.97478,3e-05,3.28508]
[1777030252458,40.94,78304.44,0.0,0.97457,3e-05,3.30843]
[1777030257491,40.95,78301.06,0.0,0.97445,3e-05,3.32078]
[1777030258499,40.95,78297.56,0.0,0.97436,3e-05,3.3311]
[1777030262527,40.95,78290.73,0.0,0.97418,3e-05,3.35045]
[1777030265548,40.95,78295.9,0.0,0.97431,3e-05,3.33641]
[1777030267562,40.96,78301.33,0.0,0.97444,3e-05,3.32208]
[1777030269580,40.96,78305.01,0.0,0.97452,3e-05,3.31334]
[1777030271590,40.97,78308.79,0.0,0.9746,3e-05,3.30486]
[1777030273607,40.97,78317.81,0.0,0.97482,3e-05,3.28092]
[1777030274612,40.98,78318.67,0.0,0.97482,3e-05,3.28148]
[1777030276624,40.98,78340.07,0.0,0.97536,3e-05,3.2231]
[1777030281661,41.01,78341.04,0.0,0.9753,3e-05,3.22988]
[1777030286694,41.05,78343.17,0.0,0.97525,3e-05,3.23502]
[1777030291730,41.08,78338.57,0.0,0.97508,3e-05,3.2528]
[1777030296773,41.09,78337.76,0.0,0.97504,3e-05,3.25769]
[1777030300797,41.11,78343.62,0.0,0.97514,3e-05,3.24734]
[1777030305832,41.13,78343.36,0.0,0.97505,3e-05,3.25679]
[1777030310869,41.16,78344.62,0.0,0.97501,3e-05,3.26157]
[1777030315909,41.19,78360.9,0.0,0.97534,3e-05,3.22589]
[1777030316916,41.19,78368.05,0.0,0.97552,2e-05,3.20675]
[1777030321951,41.22,78368.95,0.0,0.97545,3e-05,3.21358]
[1777030324984,41.24,78360.95,0.0,0.9752,3e-05,3.24104]
[1777030325994,41.24,78366.76,0.0,0.97535,3e-05,3.22525]
[1777030326997,41.25,78370.21,0.0,0.97542,3e-05,3.21776]
[1777030331026,41.28,78364.73,0.0,0.9752,3e-05,3.24143]
[1777030336064,41.3,78365.31,0.0,0.97516,3e-05,3.24538]
[1777030341100,41.32,78353.78,0.0,0.9748,3e-05,3.28409]
[1777030346135,41.33,78351.68,0.0,0.97473,3e-05,3.29234]
[1777030349155,41.34,78339.49,0.0,0.9744,3e-05,3.32798]
[1777030351170,41.34,78335.89,0.0,0.97432,3e-05,3.3356]
[1777030356204,41.34,78335.79,0.0,0.97432,3e-05,3.33587]
[1777030360232,41.34,78330.53,0.0,0.97418,3e-05,3.35033]
[1777030361242,41.34,78322.22,0.0,0.97397,3e-05,3.37314]
[1777030363254,41.33,78321.76,0.0,0.97396,3e-05,3.37378]
[1777030365269,41.33,78326.95,0.0,0.97411,3e-05,3.35737]
[1777030367284,41.33,78332.19,0.0,0.97425,3e-05,3.3424]
[1777030368294,41.33,78330.25,0.0,0.9742,3e-05,3.34777]
[1777030373326,41.32,78332.04,0.0,0.97426,3e-05,3.34209]
[1777030376348,41.32,78335.25,0.0,0.97434,3e-05,3.3335]
[1777030379368,41.33,78327.03,0.0,0.97412,3e-05,3.35654]
[1777030381383,41.32,78323.17,0.0,0.97402,3e-05,3.36706]
[1777030386418,41.32,78326.54,0.0,0.97412,3e-05,3.35665]
[1777030391452,41.32,78326.42,0.0,0.97412,3e-05,3.35699]
[1777030392460,41.32,78349.32,0.0,0.97471,3e-05,3.29368]
[1777030397494,41.32,78349.22,0.0,0.9747,3e-05,3.29443]
[1777030401527,41.33,78357.55,0.0,0.97491,3e-05,3.27215]
[1777030402535,41.33,78375.86,0.0,0.97537,3e-05,3.22234]
[1777030404433,41.33,78376.47,0.0,0.97538,3e-05,3.22113]
[1777030406562,41.33,78382.85,0.0,0.97553,2e-05,3.20459]
[1777030411598,41.33,78386.8,0.0,0.97564,2e-05,3.19207]
[1777030414503,41.33,78378.22,0.0,0.97542,2e-05,3.21588]
[1777030418647,41.34,78377.45,0.0,0.9754,2e-05,3.21895]
[1777030423683,41.34,78383.89,0.0,0.97555,2e-05,3.20228]
[1777030424689,41.34,78383.09,0.0,0.97553,2e-05,3.20483]
[1777030429726,41.34,78381.78,0.0,0.97549,2e-05,3.20928]
[1777030432746,41.35,78390.81,0.0,0.97571,2e-05,3.18556]
[1777030437782,41.35,78394.09,0.0,0.97578,2e-05,3.1776]
[1777030438788,41.35,78400.03,0.0,0.97592,2e-05,3.16195]
[1777030439807,41.35,78399.07,0.0,0.9759,2e-05,3.16475]
[1777030441809,41.35,78393.67,0.0,0.97576,2e-05,3.17987]
[1777030442816,41.35,78383.93,0.0,0.97552,2e-05,3.20619]
[1777030447852,41.36,78386.54,0.0,0.97557,2e-05,3.19985]
[1777030452887,41.36,78383.34,0.0,0.97549,2e-05,3.20932]
[1777030454902,41.37,78390.16,0.0,0.97563,2e-05,3.19412]
[1777030455908,41.37,78400.11,0.0,0.97587,2e-05,3.16771]
[1777030460944,41.37,78402.41,0.0,0.97592,2e-05,3.1627]
[1777030465978,41.38,78398.35,0.0,0.97581,2e-05,3.17464]
[1777030467992,41.39,78392.94,0.0,0.97565,2e-05,3.1912]
[1777030471013,41.39,78384.24,0.0,0.97545,2e-05,3.21225]
[1777030476048,41.39,78392.89,0.0,0.97566,2e-05,3.18997]
[1777030481083,41.39,78395.78,0.0,0.97572,2e-05,3.18331]
[1777030486117,41.4,78391.83,0.0,0.97561,2e-05,3.19496]
[1777030491153,41.4,78393.16,0.0,0.97564,2e-05,3.19239]
[1777030496188,41.4,78389.02,0.0,0.97553,2e-05,3.20456]
[1777030501224,41.41,78386.21,0.0,0.97545,2e-05,3.21308]
[1777030502260,41.41,78375.59,0.0,0.97518,3e-05,3.24179]
[1777030503253,41.41,78373.53,0.0,0.97512,3e-05,3.24872]
[1777030505267,41.42,78367.32,0.0,0.97495,3e-05,3.26657]
[1777030507287,41.42,78359.72,0.0,0.97476,3e-05,3.28758]
[1777030510303,41.42,78366.49,0.0,0.97493,3e-05,3.26916]
[1777030515337,41.42,78365.74,0.0,0.97491,3e-05,3.27156]
[1777030520371,41.42,78368.17,0.0,0.97496,3e-05,3.26527]
[1777030525409,41.42,78367.24,0.0,0.97494,3e-05,3.26816]
[1777030530441,41.42,78365.83,0.0,0.9749,3e-05,3.27237]
[1777030535477,41.42,78360.5,0.0,0.97478,3e-05,3.2844]
[1777030540515,41.42,78355.15,0.0,0.97464,3e-05,3.29935]
[1777030543533,41.42,78345.31,0.0,0.97439,3e-05,3.32651]
[1777030545546,41.42,78336.95,0.0,0.97417,3e-05,3.34959]
[1777030550581,41.42,78330.64,0.0,0.97401,3e-05,3.36682]
[1777030551593,41.42,78322.88,0.0,0.97381,3e-05,3.38852]
[1777030552595,41.42,78326.86,0.0,0.97391,3e-05,3.37726]
[1777030557630,41.42,78324.25,0.0,0.97385,3e-05,3.38406]
[1777030559644,41.42,78318.09,0.0,0.97369,3e-05,3.40097]
[1777030563672,41.42,78314.32,0.0,0.9736,3e-05,3.41093]
[1777030567700,41.42,78308.69,0.0,0.97345,3e-05,3.42628]
[1777030572735,41.41,78307.92,0.0,0.97344,3e-05,3.42744]
[1777030573741,41.41,78298.72,0.0,0.9732,3e-05,3.45332]
[1777030575631,41.41,78292.71,0.0,0.97304,3e-05,3.46966]
[1777030578786,41.41,78314.16,0.0,0.97362,3e-05,3.4082]
[1777030579788,41.41,78324.25,0.0,0.97389,3e-05,3.37987]
[1777030580796,41.41,78325.77,0.0,0.97393,3e-05,3.37541]
[1777030581803,41.41,78332.88,0.0,0.97412,3e-05,3.3555]
[1777030585701,41.4,78341.66,0.0,0.97435,3e-05,3.3309]
[1777030590870,41.4,78346.17,0.0,0.97446,3e-05,3.31831]
[1777030595903,41.4,78352.12,0.0,0.97464,3e-05,3.29903]
[1777030598924,41.4,78346.9,0.0,0.9745,3e-05,3.3135]
[1777030602953,41.4,78336.58,0.0,0.97424,3e-05,3.34209]
[1777030607988,41.4,78335.94,0.0,0.97422,3e-05,3.34384]
[1777030613024,41.4,78332.75,0.0,0.97414,3e-05,3.35264]
[1777030617055,41.4,78323.35,0.0,0.97389,3e-05,3.37879]
[1777030619111,41.4,78313.24,0.0,0.97363,3e-05,3.407]
[1777030624170,41.4,78317.58,0.0,0.97375,3e-05,3.39422]
[1777030629205,41.4,78318.92,0.0,0.97379,3e-05,3.38991]
[1777030634240,41.4,78324.69,0.0,0.97395,3e-05,3.37313]
[1777030636256,41.4,78330.9,0.0,0.97411,3e-05,3.35562]
[1777030641289,41.4,78335.55,0.0,0.97423,3e-05,3.34231]
[1777030646325,41.4,78329.86,0.0,0.97409,3e-05,3.35778]
[1777030651361,41.39,78326.47,0.0,0.97403,3e-05,3.36376]
[1777030656399,41.39,78325.16,0.0,0.974,3e-05,3.36697]
[1777030658410,41.39,78317.15,0.0,0.97379,3e-05,3.38918]
[1777030659417,41.39,78311.26,0.0,0.97363,3e-05,3.40559]
[1777030660425,41.39,78298.56,0.0,0.9733,3e-05,3.44127]
[1777030665459,41.39,78293.4,0.0,0.97317,3e-05,3.45482]
[1777030670494,41.38,78291.94,0.0,0.97314,3e-05,3.45778]
[1777030675529,41.38,78290.71,0.0,0.97312,3e-05,3.46016]
[1777030680566,41.38,78290.0,0.0,0.97311,3e-05,3.46106]
[1777030682585,41.37,78283.27,0.0,0.97293,3e-05,3.47984]
[1777030684596,41.37,78293.34,0.0,0.97321,3e-05,3.45061]
[1777030685601,41.37,78293.38,0.0,0.97321,3e-05,3.4503]
[1777030688621,41.37,78287.38,0.0,0.97306,3e-05,3.4668]
[1777030693656,41.37,78287.22,0.0,0.97306,3e-05,3.46616]
[1777030698690,41.36,78285.91,0.0,0.97304,3e-05,3.46882]
[1777030703726,41.36,78284.92,0.0,0.97302,3e-05,3.47052]
[1777030708761,41.35,78284.99,0.0,0.97303,3e-05,3.469]
[1777030713796,41.35,78285.3,0.0,0.97307,3e-05,3.46398]
[1777030716822,41.35,78262.79,0.0,0.97247,3e-05,3.52826]
[1777030717828,41.35,78270.46,0.0,0.97268,3e-05,3.50578]
[1777030718837,41.35,78269.62,0.0,0.97266,3e-05,3.50792]
[1777030721858,41.34,78276.73,0.0,0.97286,3e-05,3.4866]
[1777030722864,41.34,78278.41,0.0,0.97291,3e-05,3.48153]
[1777030726892,41.34,78282.19,0.0,0.97302,3e-05,3.46977]
[1777030731926,41.34,78284.14,0.0,0.97308,3e-05,3.46314]
[1777030736963,41.33,78287.77,0.0,0.97319,3e-05,3.45184]
[1777030741997,41.33,78288.33,0.0,0.97321,3e-05,3.44936]
[1777030744017,41.33,78305.57,0.0,0.97368,3e-05,3.40018]
[1777030745026,41.33,78315.43,0.0,0.97394,3e-05,3.37239]
[1777030746899,41.33,78317.5,0.0,0.97399,3e-05,3.3665]
[1777030752071,41.33,78327.81,0.0,0.97426,3e-05,3.33753]
[1777030753079,41.33,78328.44,0.0,0.97428,3e-05,3.33578]
[1777030758114,41.33,78328.61,0.0,0.97428,3e-05,3.33531]
[1777030763150,41.33,78326.77,0.0,0.97424,3e-05,3.34041]
[1777030768184,41.33,78331.51,0.0,0.97436,3e-05,3.32722]
[1777030773222,41.33,78333.48,0.0,0.97443,3e-05,3.31885]
[1777030779261,41.33,78330.69,0.0,0.97436,3e-05,3.32662]
[1777030780273,41.33,78322.61,0.0,0.97415,3e-05,3.34904]
[1777030785304,41.33,78320.3,0.0,0.97409,3e-05,3.35524]
[1777030790338,41.33,78320.07,0.0,0.97409,3e-05,3.35561]
[1777030794372,41.33,78306.21,0.0,0.97373,3e-05,3.39411]
[1777030799406,41.32,78305.27,0.0,0.97371,3e-05,3.39614]
[1777030804441,41.32,78300.64,0.0,0.97359,3e-05,3.40854]
[1777030809472,41.32,78295.92,0.0,0.97347,3e-05,3.42121]
[1777030814506,41.32,78294.02,0.0,0.97343,3e-05,3.42584]
[1777030819544,41.31,78289.38,0.0,0.97331,3e-05,3.43818]
[1777030824577,41.31,78287.82,0.0,0.97328,3e-05,3.44174]
[1777030829614,41.31,78291.19,0.0,0.97337,3e-05,3.43133]
[1777030834648,41.31,78290.14,0.0,0.97338,3e-05,3.4305]
[1777030839683,41.3,78288.78,0.0,0.97335,3e-05,3.43358]
[1777030844719,41.3,78288.21,0.0,0.97334,3e-05,3.43441]
[1777030846733,41.3,78282.22,0.0,0.97318,3e-05,3.45114]
[1777030848756,41.3,78279.55,0.0,0.97311,3e-05,3.45838]
[1777030853781,41.3,78280.59,0.0,0.97315,3e-05,3.45449]
[1777030857829,41.29,78305.15,0.0,0.97381,3e-05,3.38427]
[1777030858822,41.29,78305.15,0.0,0.97381,3e-05,3.38415]
[1777030859831,41.29,78303.41,0.0,0.97377,3e-05,3.38899]
[1777030862853,41.29,78296.67,0.0,0.97359,3e-05,3.40777]
[1777030865872,41.29,78287.68,0.0,0.97335,3e-05,3.43291]
[1777030866879,41.29,78282.67,0.0,0.97322,3e-05,3.44702]
[1777030868894,41.29,78282.86,0.0,0.97323,3e-05,3.44612]
[1777030873929,41.29,78286.47,0.0,0.97333,3e-05,3.43503]
[1777030878965,41.28,78282.25,0.0,0.97323,3e-05,3.44627]
[1777030881988,41.28,78290.01,0.0,0.97344,3e-05,3.42372]
[1777030882995,41.28,78290.2,0.0,0.97345,3e-05,3.42306]
[1777030887023,41.28,78290.34,0.0,0.97345,3e-05,3.42211]
[1777030889037,41.28,78299.09,0.0,0.97369,3e-05,3.39709]
[1777030890045,41.28,78304.11,0.0,0.97382,3e-05,3.38286]
[1777030891054,41.28,78314.7,0.0,0.97412,3e-05,3.35012]
[1777030892062,41.28,78320.73,0.0,0.97428,3e-05,3.33329]
[1777030893071,41.28,78322.16,0.0,0.97432,3e-05,3.32931]
[1777030898105,41.28,78321.89,0.0,0.97431,3e-05,3.33011]
[1777030903139,41.28,78321.81,0.0,0.97431,3e-05,3.33031]
[1777030906165,41.28,78309.86,0.0,0.974,3e-05,3.36365]
[1777030908035,41.28,78296.43,0.0,0.97364,3e-05,3.40124]
[1777030913215,41.28,78306.1,0.0,0.97391,3e-05,3.37342]
[1777030914224,41.28,78310.53,0.0,0.97402,3e-05,3.36093]
[1777030919255,41.28,78315.73,0.0,0.97416,3e-05,3.34606]
[1777030920262,41.28,78318.16,0.0,0.97423,3e-05,3.33925]
[1777030925296,41.27,78317.19,0.0,0.9742,3e-05,3.34168]
[1777030930332,41.27,78316.73,0.0,0.97419,3e-05,3.34268]
[1777030935366,41.27,78316.87,0.0,0.9742,3e-05,3.34202]
[1777030937382,41.27,78331.94,0.0,0.97459,3e-05,3.30018]
[1777030942417,41.27,78333.13,0.0,0.97462,3e-05,3.29693]
[1777030947461,41.27,78335.1,0.0,0.97467,3e-05,3.29152]
[1777030949473,41.27,78346.45,0.0,0.97496,3e-05,3.26041]
[1777030954509,41.27,78342.27,0.0,0.97487,3e-05,3.26922]
[1777030959544,41.27,78339.08,0.0,0.97479,3e-05,3.2783]
[1777030964579,41.28,78335.14,0.0,0.97469,3e-05,3.28949]
[1777030969615,41.28,78333.44,0.0,0.97464,3e-05,3.29455]
[1777030974648,41.28,78332.32,0.0,0.97461,3e-05,3.29805]
[1777030979684,41.28,78324.59,0.0,0.9744,3e-05,3.31981]
[1777030984718,41.28,78325.76,0.0,0.97443,3e-05,3.3169]
[1777030989754,41.28,78324.31,0.0,0.97439,3e-05,3.32126]
[1777030994789,41.28,78320.94,0.0,0.9743,3e-05,3.33094]
[1777030996804,41.28,78312.3,0.0,0.97407,3e-05,3.35508]
[1777031001838,41.28,78312.85,0.0,0.97409,3e-05,3.35354]
[1777031006873,41.28,78314.27,0.0,0.97412,3e-05,3.34963]
[1777031011907,41.28,78318.42,0.0,0.97425,3e-05,3.33511]
[1777031016945,41.28,78319.46,0.0,0.97428,3e-05,3.33233]
[1777031021979,41.28,78318.55,0.0,0.97425,3e-05,3.33499]
[1777031027014,41.28,78320.48,0.0,0.9743,3e-05,3.32975]
[1777031032051,41.29,78320.18,0.0,0.97429,3e-05,3.33076]
[1777031037085,41.29,78320.11,0.0,0.97429,3e-05,3.33117]
[1777031042120,41.29,78320.16,0.0,0.97429,3e-05,3.33126]
[1777031047153,41.29,78317.77,0.0,0.97422,3e-05,3.33818]
[1777031049170,41.29,78325.63,0.0,0.97443,3e-05,3.31645]
[1777031050175,41.29,78327.63,0.0,0.97448,3e-05,3.311]
[1777031055213,41.29,78329.16,0.0,0.97451,3e-05,3.30727]
[1777031057223,41.29,78331.83,0.0,0.97458,3e-05,3.30014]
[1777031060245,41.29,78327.5,0.0,0.97447,3e-05,3.31246]
[1777031065279,41.29,78323.99,0.0,0.97437,3e-05,3.3226]
[1777031067293,41.29,78309.29,0.0,0.97399,3e-05,3.36371]
[1777031069155,41.29,78308.67,0.0,0.97397,3e-05,3.36545]
[1777031072328,41.29,78317.98,0.0,0.97423,3e-05,3.33644]
[1777031073336,41.29,78320.21,0.0,0.97429,3e-05,3.33026]
[1777031079225,41.29,78323.47,0.0,0.97438,3e-05,3.32136]
[1777031082399,41.29,78316.96,0.0,0.97421,3e-05,3.3395]
[1777031085423,41.29,78317.4,0.0,0.97422,3e-05,3.33823]
[1777031090455,41.29,78321.19,0.0,0.97432,3e-05,3.32759]
[1777031095489,41.29,78322.97,0.0,0.97437,3e-05,3.32251]
[1777031100525,41.29,78327.7,0.0,0.97449,3e-05,3.30933]
[1777031103547,41.29,78317.11,0.0,0.97421,3e-05,3.3386]
[1777031105559,41.29,78306.1,0.0,0.97393,3e-05,3.36929]
[1777031106567,41.29,78304.87,0.0,0.9739,3e-05,3.37251]
[1777031108581,41.29,78298.86,0.0,0.97374,3e-05,3.38914]
[1777031110595,41.29,78292.19,0.0,0.97357,3e-05,3.40766]
[1777031115633,41.29,78291.32,0.0,0.97355,3e-05,3.40948]
[1777031116639,41.29,78276.26,0.0,0.97315,3e-05,3.45191]
[1777031121676,41.28,78275.73,0.0,0.97314,3e-05,3.45227]
[1777031126711,41.28,78281.28,0.0,0.9733,3e-05,3.43534]
[1777031131746,41.28,78281.14,0.0,0.97333,3e-05,3.43173]
[1777031136781,41.27,78280.09,0.0,0.97331,3e-05,3.43373]
[1777031138799,41.27,78263.45,0.0,0.97287,3e-05,3.48084]
[1777031141820,41.27,78272.5,0.0,0.97312,3e-05,3.45411]
[1777031146856,41.26,78269.43,0.0,0.97305,3e-05,3.46175]
[1777031148872,41.26,78263.09,0.0,0.97288,3e-05,3.4794]
[1777031153906,41.26,78260.48,0.0,0.97282,3e-05,3.48551]
[1777031158940,41.25,78258.04,0.0,0.97277,3e-05,3.49121]
[1777031159949,41.25,78250.43,0.0,0.97256,3e-05,3.5129]
[1777031161962,41.25,78243.99,0.0,0.97239,3e-05,3.53093]
[1777031165991,41.25,78235.08,0.0,0.97215,3e-05,3.55552]
[1777031166998,41.25,78235.09,0.0,0.97216,3e-05,3.55511]
[1777031172033,41.24,78231.9,0.0,0.97209,3e-05,3.56254]
[1777031176061,41.23,78238.03,0.0,0.97227,3e-05,3.54313]
[1777031181098,41.23,78240.15,0.0,0.97235,3e-05,3.53519]
[1777031186134,41.22,78235.77,0.0,0.97224,3e-05,3.54615]
[1777031191173,41.22,78239.13,0.0,0.97238,3e-05,3.53137]
[1777031196203,41.21,78239.95,0.0,0.97242,3e-05,3.52715]
[1777031199225,41.21,78234.95,0.0,0.97229,3e-05,3.5406]
[1777031203253,41.2,78240.26,0.0,0.97245,3e-05,3.52361]
[1777031208288,41.2,78236.79,0.0,0.97237,3e-05,3.53186]
[1777031212321,41.19,78227.96,0.0,0.97214,3e-05,3.55613]
[1777031217355,41.19,78222.36,0.0,0.972,3e-05,3.57052]
[1777031219369,41.18,78229.68,0.0,0.97221,3e-05,3.54824]
[1777031220375,41.18,78229.05,0.0,0.9722,3e-05,3.5497]
[1777031225411,41.18,78227.87,0.0,0.97219,3e-05,3.55124]
[1777031230282,41.17,78214.88,0.0,0.97184,3e-05,3.58744]
[1777031235480,41.16,78216.55,0.0,0.97191,3e-05,3.58046]
[1777031240515,41.16,78215.26,0.0,0.97189,3e-05,3.58228]
[1777031244544,41.15,78234.82,0.0,0.97245,3e-05,3.52347]
[1777031245552,41.15,78234.17,0.0,0.97243,3e-05,3.52508]
[1777031250612,41.15,78235.38,0.0,0.97248,3e-05,3.52012]
[1777031251602,41.14,78261.99,0.0,0.97323,3e-05,3.44004]
[1777031252610,41.14,78264.46,0.0,0.9733,3e-05,3.43264]
[1777031257644,41.14,78262.45,0.0,0.97326,3e-05,3.43755]
[1777031260665,41.14,78257.38,0.0,0.97312,3e-05,3.45153]
[1777031263687,41.14,78251.74,0.0,0.97298,3e-05,3.46711]
[1777031268723,41.13,78257.17,0.0,0.97313,3e-05,3.4505]
[1777031273755,41.13,78255.75,0.0,0.9731,3e-05,3.4536]
[1777031278798,41.13,78255.87,0.0,0.97312,3e-05,3.45227]
[1777031283837,41.12,78265.84,0.0,0.9734,3e-05,3.42287]
[1777031288870,41.12,78264.34,0.0,0.97336,3e-05,3.42647]
[1777031290885,41.12,78256.5,0.0,0.97315,3e-05,3.44856]
[1777031295919,41.12,78248.81,0.0,0.97295,3e-05,3.46965]
[1777031298942,41.12,78254.95,0.0,0.97313,3e-05,3.45137]
[1777031301962,41.11,78260.62,0.0,0.97328,3e-05,3.4346]
[1777031306996,41.11,78259.85,0.0,0.97327,3e-05,3.43595]
[1777031312032,41.11,78259.44,0.0,0.97329,3e-05,3.43322]
[1777031317070,41.11,78258.59,0.0,0.97328,3e-05,3.43478]
[1777031323109,41.1,78257.02,0.0,0.97324,3e-05,3.43815]
[1777031327141,41.1,78267.04,0.0,0.97352,3e-05,3.40887]
[1777031328147,41.1,78276.29,0.0,0.97377,3e-05,3.38254]
[1777031331166,41.1,78281.51,0.0,0.97391,3e-05,3.36756]
[1777031336201,41.1,78282.53,0.0,0.97394,3e-05,3.3644]
[1777031338216,41.1,78287.57,0.0,0.97407,3e-05,3.35017]
[1777031343253,41.1,78286.65,0.0,0.97405,3e-05,3.35273]
[1777031346272,41.1,78296.06,0.0,0.9743,3e-05,3.32638]
[1777031347280,41.1,78297.4,0.0,0.97433,3e-05,3.32269]
[1777031348290,41.1,78281.45,0.0,0.97391,3e-05,3.36748]
[1777031349295,41.1,78279.87,0.0,0.97387,3e-05,3.37192]
[1777031350298,41.1,78292.7,0.0,0.97421,3e-05,3.33584]
[1777031351309,41.1,78293.6,0.0,0.97423,3e-05,3.33336]
[1777031354327,41.1,78282.17,0.0,0.97393,3e-05,3.36556]
[1777031355333,41.1,78282.59,0.0,0.97394,3e-05,3.36437]
[1777031360370,41.1,78281.48,0.0,0.97391,3e-05,3.36749]
[1777031362384,41.1,78274.07,0.0,0.97371,3e-05,3.38842]
[1777031364405,41.1,78274.74,0.0,0.97373,3e-05,3.38646]
[1777031367546,41.1,78262.94,0.0,0.97342,3e-05,3.41985]
[1777031368555,41.1,78262.18,0.0,0.9734,3e-05,3.42193]
[1777031373588,41.1,78258.7,0.0,0.97333,3e-05,3.42835]
[1777031378623,41.09,78258.61,0.0,0.97333,3e-05,3.428]
[1777031382653,41.09,78252.4,0.0,0.97317,3e-05,3.44529]
[1777031386679,41.09,78249.1,0.0,0.97309,3e-05,3.45413]
[1777031391714,41.09,78252.32,0.0,0.97318,3e-05,3.44407]
[1777031396750,41.08,78251.89,0.0,0.97318,3e-05,3.44445]
[1777031401476,41.08,78257.9,0.0,0.97335,3e-05,3.42638]
[1777031406819,41.08,78259.02,0.0,0.97339,3e-05,3.42228]
[1777031411546,41.08,78274.8,0.0,0.97381,3e-05,3.37686]
[1777031411857,41.08,78274.8,0.0,0.97382,3e-05,3.37678]
[1777031416889,41.08,78271.57,0.0,0.97373,3e-05,3.38548]
[1777031421618,41.07,78265.21,0.0,0.97357,3e-05,3.40308]
[1777031426968,41.07,78258.99,0.0,0.97341,3e-05,3.41999]
[1777031432006,41.07,78260.67,0.0,0.97348,3e-05,3.41148]
[1777031437038,41.07,78259.9,0.0,0.97347,3e-05,3.41301]
[1777031442075,41.06,78255.85,0.0,0.97336,3e-05,3.42385]
[1777031447107,41.06,78256.54,0.0,0.97339,3e-05,3.42117]
[1777031452142,41.06,78256.69,0.0,0.9734,3e-05,3.4201]
[1777031457178,41.06,78254.53,0.0,0.97335,3e-05,3.42565]
[1777031462213,41.06,78249.51,0.0,0.97322,3e-05,3.43933]
[1777031467255,41.05,78249.8,0.0,0.97323,3e-05,3.4378]
[1777031469261,41.05,78254.97,0.0,0.97337,3e-05,3.42278]
[1777031477321,41.05,78259.17,0.0,0.97349,3e-05,3.4101]
[1777031482354,41.05,78254.51,0.0,0.97337,3e-05,3.42291]
[1777031487389,41.05,78258.13,0.0,0.97347,3e-05,3.41205]
[1777031492423,41.05,78258.39,0.0,0.97351,3e-05,3.40779]
[1777031498467,41.04,78261.34,0.0,0.97359,3e-05,3.39877]
[1777031502494,41.04,78254.27,0.0,0.97341,3e-05,3.41848]
[1777031507530,41.04,78256.83,0.0,0.97348,3e-05,3.41047]
[1777031511559,41.04,78262.94,0.0,0.97365,3e-05,3.3926]
[1777031516592,41.04,78265.69,0.0,0.97373,3e-05,3.3843]
[1777031518605,41.04,78259.79,0.0,0.97357,3e-05,3.40083]
[1777031523652,41.03,78262.77,0.0,0.97366,3e-05,3.3917]
[1777031528676,41.03,78260.39,0.0,0.9736,3e-05,3.3979]
[1777031533710,41.03,78263.89,0.0,0.9737,3e-05,3.38738]
[1777031538748,41.03,78260.57,0.0,0.97362,3e-05,3.39623]
[1777031542776,41.03,78255.04,0.0,0.97347,3e-05,3.41141]
[1777031547810,41.02,78256.76,0.0,0.97353,3e-05,3.40575]
[1777031552847,41.02,78257.32,0.0,0.97357,3e-05,3.40037]
[1777031557884,41.02,78252.4,0.0,0.97345,3e-05,3.4137]
[1777031558886,41.02,78242.66,0.0,0.97318,3e-05,3.44142]
[1777031559898,41.02,78242.74,0.0,0.97319,3e-05,3.44098]
[1777031565934,41.01,78245.43,0.0,0.97327,3e-05,3.43176]
[1777031571682,41.01,78245.75,0.0,0.97329,3e-05,3.42979]
[1777031577012,41.0,78243.55,0.0,0.97324,3e-05,3.43481]
[1777031582048,41.0,78238.63,0.0,0.97312,3e-05,3.44782]
[1777031585071,41.0,78246.33,0.0,0.97334,3e-05,3.42507]
[1777031587082,41.0,78252.59,0.0,0.97351,3e-05,3.40685]
[1777031591826,41.0,78242.26,0.0,0.97324,3e-05,3.4357]
[1777031597153,40.99,78243.47,0.0,0.97328,3e-05,3.43094]
[1777031602192,40.99,78243.14,0.0,0.97328,3e-05,3.43081]
[1777031607222,40.98,78243.16,0.0,0.97329,3e-05,3.42964]
[1777031612261,40.98,78254.81,0.0,0.97364,3e-05,3.39236]
[1777031615277,40.98,78259.81,0.0,0.97378,3e-05,3.37772]
[1777031619306,40.98,78264.7,0.0,0.97391,3e-05,3.36333]
[1777031621334,40.98,78268.53,0.0,0.97402,3e-05,3.35232]
[1777031628370,40.98,78264.66,0.0,0.97392,3e-05,3.36266]
[1777031633403,40.97,78263.22,0.0,0.97388,3e-05,3.36637]
[1777031638439,40.97,78263.32,0.0,0.97389,3e-05,3.36576]
[1777031643474,40.97,78263.09,0.0,0.97389,3e-05,3.36611]
[1777031648509,40.97,78263.01,0.0,0.97389,3e-05,3.36605]
[1777031653545,40.97,78260.85,0.0,0.97383,3e-05,3.37185]
[1777031658579,40.97,78265.05,0.0,0.97395,3e-05,3.35967]
[1777031663614,40.97,78265.47,0.0,0.97396,3e-05,3.35825]
[1777031670663,40.97,78266.21,0.0,0.97398,3e-05,3.35588]
[1777031675706,40.97,78263.71,0.0,0.97394,3e-05,3.35976]
[1777031680742,40.97,78260.03,0.0,0.97384,3e-05,3.36995]
[1777031682761,40.97,78243.4,0.0,0.9734,3e-05,3.41716]
[1777031683763,40.97,78242.32,0.0,0.97337,3e-05,3.42011]
[1777031688797,40.96,78239.99,0.0,0.97331,3e-05,3.42605]
[1777031693831,40.96,78231.76,0.0,0.9731,3e-05,3.44891]
[1777031698868,40.96,78234.47,0.0,0.97318,3e-05,3.4402]
[1777031703904,40.95,78233.8,0.0,0.97317,3e-05,3.44124]
[1777031705917,40.95,78227.49,0.0,0.973,3e-05,3.45907]
[1777031707930,40.95,78218.38,0.0,0.97275,3e-05,3.48504]
[1777031708937,40.95,78210.84,0.0,0.97255,3e-05,3.50675]
[1777031709944,40.95,78214.19,0.0,0.97264,3e-05,3.49671]
[1777031713687,40.95,78206.6,0.0,0.97244,3e-05,3.51782]
[1777031714978,40.95,78204.27,0.0,0.97238,3e-05,3.52435]
[1777031720017,40.94,78204.85,0.0,0.97241,3e-05,3.52117]
[1777031725050,40.94,78205.54,0.0,0.97244,3e-05,3.51767]
[1777031729079,40.93,78210.55,0.0,0.97259,3e-05,3.50189]
[1777031732100,40.93,78199.27,0.0,0.97231,3e-05,3.53065]
[1777031737137,40.92,78196.96,0.0,0.97226,3e-05,3.53612]
[1777031742172,40.92,78200.04,0.0,0.97236,3e-05,3.5255]
[1777031746200,40.92,78207.61,0.0,0.97258,3e-05,3.50217]
[1777031747207,40.92,78217.07,0.0,0.97285,3e-05,3.47438]
[1777031748214,40.91,78218.51,0.0,0.97289,3e-05,3.46999]
[1777031753973,40.91,78221.74,0.0,0.97299,3e-05,3.4594]
[1777031759292,40.91,78223.48,0.0,0.97304,3e-05,3.45341]
[1777031764326,40.9,78222.18,0.0,0.97302,3e-05,3.45628]
[1777031769361,40.9,78223.11,0.0,0.97305,3e-05,3.4525]
[1777031774399,40.9,78224.57,0.0,0.9731,3e-05,3.4474]
[1777031776410,40.9,78240.65,0.0,0.97354,3e-05,3.40095]
[1777031777416,40.9,78248.28,0.0,0.97375,3e-05,3.37915]
[1777031780437,40.9,78244.05,0.0,0.97364,3e-05,3.39095]
[1777031782452,40.9,78252.76,0.0,0.97387,3e-05,3.36605]
[1777031787487,40.89,78254.79,0.0,0.97393,3e-05,3.36003]
[1777031792523,40.89,78244.88,0.0,0.97369,3e-05,3.38479]
[1777031795545,40.89,78241.73,0.0,0.97361,3e-05,3.39342]
[1777031800580,40.89,78245.25,0.0,0.97371,3e-05,3.38272]
[1777031805613,40.89,78247.46,0.0,0.97377,3e-05,3.37575]
[1777031806620,40.89,78252.56,0.0,0.97391,3e-05,3.36116]
[1777031812662,40.89,78256.15,0.0,0.97401,3e-05,3.35035]
[1777031817697,40.88,78261.15,0.0,0.97415,3e-05,3.33569]
[1777031820723,40.88,78263.65,0.0,0.97422,3e-05,3.32839]
[1777031822732,40.88,78270.41,0.0,0.9744,3e-05,3.30925]
[1777031823738,40.88,78270.09,0.0,0.97439,3e-05,3.3101]
[1777031827767,40.88,78276.0,0.0,0.97455,3e-05,3.2934]
[1777031832807,40.88,78271.9,0.0,0.97444,3e-05,3.30479]
[1777031837840,40.88,78267.58,0.0,0.97433,3e-05,3.31683]
[1777031841867,40.88,78261.9,0.0,0.97418,3e-05,3.33272]
[1777031846902,40.88,78257.55,0.0,0.97406,3e-05,3.34491]
[1777031849922,40.88,78245.11,0.0,0.97373,3e-05,3.38012]
[1777031850930,40.88,78246.45,0.0,0.97377,3e-05,3.37624]
[1777031856972,40.88,78246.9,0.0,0.9738,3e-05,3.37158]
[1777031858986,40.88,78253.5,0.0,0.97398,3e-05,3.35274]
[1777031865031,40.88,78253.69,0.0,0.97399,3e-05,3.35196]
[1777031869056,40.88,78248.38,0.0,0.97385,3e-05,3.3668]
[1777031874091,40.88,78245.93,0.0,0.97379,3e-05,3.37351]
[1777031878119,40.88,78251.57,0.0,0.97394,3e-05,3.35732]
[1777031883155,40.88,78260.3,0.0,0.97417,3e-05,3.33252]
[1777031884887,40.88,78261.82,0.0,0.97421,3e-05,3.32825]
[1777031890204,40.88,78263.24,0.0,0.97425,3e-05,3.32432]
[1777031895239,40.88,78263.53,0.0,0.97426,3e-05,3.32362]
[1777031899270,40.88,78268.92,0.0,0.9744,3e-05,3.30861]
[1777031900274,40.88,78269.8,0.0,0.97442,3e-05,3.3062]
[1777031907324,40.88,78269.9,0.0,0.97442,3e-05,3.30635]
[1777031910346,40.88,78283.43,0.0,0.97477,3e-05,3.26883]
[1777031911351,40.88,78285.15,0.0,0.97483,3e-05,3.26123]
[1777031916386,40.88,78284.68,0.0,0.97482,3e-05,3.26318]
[1777031920422,40.88,78277.72,0.0,0.97463,3e-05,3.28303]
[1777031921430,40.88,78272.08,0.0,0.97448,3e-05,3.29886]
[1777031926477,40.88,78269.68,0.0,0.97442,3e-05,3.30584]
[1777031932508,40.89,78268.95,0.0,0.97439,3e-05,3.30835]
[1777031939557,40.89,78269.07,0.0,0.97439,3e-05,3.30849]
[1777031944592,40.89,78268.84,0.0,0.97438,3e-05,3.30947]
[1777031949627,40.89,78268.91,0.0,0.97438,3e-05,3.30961]
[1777031954662,40.89,78268.3,0.0,0.97436,3e-05,3.31165]
[1777031959697,40.89,78266.51,0.0,0.97431,3e-05,3.317]
[1777031965739,40.89,78266.6,0.0,0.97431,3e-05,3.3171]
[1777031970776,40.89,78265.62,0.0,0.97428,3e-05,3.32015]
[1777031975809,40.89,78266.52,0.0,0.97433,3e-05,3.31493]
[1777031980844,40.9,78269.37,0.0,0.9744,3e-05,3.30725]
[1777031981851,40.9,78261.97,0.0,0.9742,3e-05,3.32809]
[1777031982858,40.9,78258.8,0.0,0.97412,3e-05,3.33706]
[1777031987892,40.9,78256.76,0.0,0.97406,3e-05,3.34301]
[1777031992927,40.9,78253.12,0.0,0.97396,3e-05,3.35351]
[1777031997963,40.9,78250.76,0.0,0.9739,3e-05,3.36042]
[1777032003005,40.9,78255.54,0.0,0.97402,3e-05,3.34714]
[1777032008037,40.9,78258.98,0.0,0.97411,3e-05,3.33781]
[1777032013072,40.9,78259.87,0.0,0.97413,3e-05,3.33571]
[1777032018109,40.9,78261.86,0.0,0.97418,3e-05,3.33047]
[1777032023142,40.9,78256.18,0.0,0.97403,3e-05,3.3468]
[1777032025162,40.9,78250.33,0.0,0.97387,3e-05,3.36342]
[1777032028179,40.9,78257.42,0.0,0.97406,3e-05,3.34344]
[1777032033213,40.91,78258.7,0.0,0.9741,3e-05,3.33889]
[1777032036242,40.92,78252.61,0.0,0.97392,3e-05,3.35758]
[1777032041268,40.92,78253.28,0.0,0.97393,3e-05,3.35678]
[1777032044290,40.92,78246.6,0.0,0.97375,3e-05,3.3758]
[1777032049323,40.92,78246.24,0.0,0.97374,3e-05,3.37684]
[1777032054359,40.92,78244.52,0.0,0.97369,3e-05,3.38168]
[1777032059395,40.92,78245.07,0.0,0.97371,3e-05,3.38004]
[1777032064430,40.92,78243.88,0.0,0.97368,3e-05,3.38338]
[1777032066443,40.92,78249.48,0.0,0.97383,3e-05,3.36745]
[1777032071483,40.92,78246.56,0.0,0.97375,3e-05,3.37581]
[1777032073215,40.92,78240.76,0.0,0.97359,3e-05,3.39233]
[1777032074501,40.92,78239.28,0.0,0.97355,3e-05,3.39655]
[1777032079535,40.92,78235.44,0.0,0.97345,3e-05,3.40739]
[1777032084571,40.92,78235.12,0.0,0.97344,3e-05,3.40816]
[1777032089606,40.92,78237.36,0.0,0.9735,3e-05,3.40164]
[1777032095653,40.92,78237.27,0.0,0.97352,3e-05,3.39876]
[1777032096658,40.92,78230.6,0.0,0.97334,3e-05,3.41784]
[1777032097663,40.92,78229.39,0.0,0.97331,3e-05,3.42125]
[1777032098671,40.92,78237.29,0.0,0.97353,3e-05,3.39856]
[1777032099676,40.92,78237.24,0.0,0.97352,3e-05,3.39867]
[1777032101689,40.92,78252.67,0.0,0.97394,3e-05,3.35474]
[1777032102698,40.92,78258.17,0.0,0.97409,3e-05,3.33923]
[1777032103708,40.92,78257.67,0.0,0.97407,3e-05,3.34069]
[1777032108739,40.92,78261.87,0.0,0.97418,3e-05,3.32912]
[1777032113774,40.92,78262.4,0.0,0.97419,3e-05,3.32794]
[1777032118810,40.92,78262.49,0.0,0.97419,3e-05,3.32802]
[1777032123845,40.92,78265.96,0.0,0.97428,3e-05,3.31862]
[1777032130896,40.92,78266.37,0.0,0.97429,3e-05,3.31805]
[1777032135931,40.92,78259.27,0.0,0.97409,3e-05,3.33842]
[1777032136937,40.92,78258.67,0.0,0.97408,3e-05,3.34015]
[1777032137944,40.92,78251.72,0.0,0.97389,3e-05,3.35982]
[1777032138951,40.92,78248.51,0.0,0.97381,3e-05,3.36893]
[1777032143986,40.92,78255.58,0.0,0.974,3e-05,3.34889]
[1777032149021,40.93,78250.45,0.0,0.97386,3e-05,3.36352]
[1777032154056,40.92,78251.17,0.0,0.9739,3e-05,3.35846]
[1777032156070,40.92,78258.18,0.0,0.97409,3e-05,3.33863]
[1777032158084,40.93,78261.0,0.0,0.97416,3e-05,3.33073]
[1777032163138,40.93,78260.41,0.0,0.97414,3e-05,3.33253]
[1777032164195,40.93,78308.0,0.0,0.97538,3e-05,3.20054]
[1777032165158,40.93,78332.3,0.0,0.97599,2e-05,3.13494]
[1777032166144,40.93,78330.07,0.0,0.97593,2e-05,3.1413]
[1777032171179,40.93,78330.93,0.0,0.97593,2e-05,3.1407]
[1777032176213,40.94,78333.9,0.0,0.97599,2e-05,3.13444]
[1777032181254,40.95,78334.64,0.0,0.976,2e-05,3.13418]
[1777032186283,40.95,78336.98,0.0,0.97603,2e-05,3.12998]
[1777032191318,40.96,78338.22,0.0,0.97605,2e-05,3.12805]
[1777032192325,40.96,78333.16,0.0,0.97592,2e-05,3.14232]
[1777032197360,40.96,78338.38,0.0,0.97604,2e-05,3.12993]
[1777032203401,40.97,78339.46,0.0,0.97604,2e-05,3.12908]
[1777032205416,40.97,78330.87,0.0,0.97582,2e-05,3.15282]
[1777032208437,40.98,78322.51,0.0,0.97561,3e-05,3.17629]
[1777032213471,40.98,78320.65,0.0,0.97557,3e-05,3.17967]
[1777032216492,40.98,78308.87,0.0,0.97526,3e-05,3.21242]
[1777032221528,40.99,78309.16,0.0,0.97526,3e-05,3.21252]
[1777032226564,40.99,78310.44,0.0,0.97529,3e-05,3.20992]
[1777032228578,40.99,78304.06,0.0,0.97512,3e-05,3.22771]
[1777032234356,40.99,78308.3,0.0,0.97522,3e-05,3.21699]
[1777032236633,40.99,78313.34,0.0,0.97535,3e-05,3.20354]
[1777032241683,41.0,78312.03,0.0,0.97531,3e-05,3.20797]
[1777032246702,41.0,78309.96,0.0,0.97525,3e-05,3.21448]
[1777032251738,41.0,78306.7,0.0,0.97515,3e-05,3.22426]
[1777032256773,41.01,78305.85,0.0,0.97513,3e-05,3.22732]
[1777032259798,41.01,78311.13,0.0,0.97526,3e-05,3.21336]
[1777032261809,41.01,78305.02,0.0,0.9751,3e-05,3.23045]
[1777032264566,41.01,78299.62,0.0,0.97495,3e-05,3.24575]
[1777032269865,41.01,78298.5,0.0,0.97492,3e-05,3.24951]
[1777032274900,41.01,78296.43,0.0,0.97488,3e-05,3.2529]
[1777032279937,41.02,78299.67,0.0,0.97496,3e-05,3.24457]
[1777032282959,41.02,78291.51,0.0,0.97475,3e-05,3.26744]
[1777032283964,41.02,78289.96,0.0,0.9747,3e-05,3.27181]
[1777032289000,41.02,78284.89,0.0,0.97457,3e-05,3.28624]
[1777032291068,41.02,78275.4,0.0,0.97432,3e-05,3.31277]
[1777032292051,41.02,78258.93,0.0,0.97388,3e-05,3.35912]
[1777032293040,41.02,78249.48,0.0,0.97363,3e-05,3.38578]
[1777032298074,41.02,78248.0,0.0,0.9736,3e-05,3.38958]
[1777032303131,41.01,78255.43,0.0,0.97382,3e-05,3.36592]
[1777032308173,41.01,78257.94,0.0,0.97389,3e-05,3.35865]
[1777032313203,41.01,78261.61,0.0,0.97399,3e-05,3.34822]
[1777032316223,41.01,78255.96,0.0,0.97384,3e-05,3.36416]
[1777032319244,41.01,78249.31,0.0,0.97366,3e-05,3.38242]
[1777032322265,41.0,78243.93,0.0,0.97353,3e-05,3.39613]
[1777032327300,40.99,78242.7,0.0,0.97353,3e-05,3.39629]
[1777032332335,40.99,78247.01,0.0,0.97367,3e-05,3.38074]
[1777032337370,40.99,78246.12,0.0,0.97365,3e-05,3.3831]
[1777032342405,40.99,78244.37,0.0,0.9736,3e-05,3.38789]
[1777032347439,40.99,78243.36,0.0,0.97358,3e-05,3.39056]
[1777032349454,40.99,78249.17,0.0,0.97374,3e-05,3.374]
[1777032353487,40.99,78256.97,0.0,0.97394,3e-05,3.35211]
[1777032358518,40.99,78258.43,0.0,0.97397,3e-05,3.3488]
[1777032363554,40.99,78260.74,0.0,0.97403,3e-05,3.34239]
[1777032365566,40.99,78268.94,0.0,0.97425,3e-05,3.31999]
[1777032370601,41.0,78273.6,0.0,0.97434,3e-05,3.31048]
[1777032375636,41.02,78274.36,0.0,0.97432,3e-05,3.31226]
[1777032380671,41.03,78274.37,0.0,0.97429,3e-05,3.31502]
[1777032383693,41.03,78269.03,0.0,0.97415,3e-05,3.33048]
[1777032387723,41.03,78264.6,0.0,0.97403,3e-05,3.34352]
[1777032392759,41.03,78263.49,0.0,0.97402,3e-05,3.34303]
[1777032395518,41.03,78271.42,0.0,0.97424,3e-05,3.32037]
[1777032399808,41.03,78278.52,0.0,0.97442,3e-05,3.3006]
[1777032405588,41.03,78277.43,0.0,0.97439,3e-05,3.30389]
[1777032410885,41.03,78276.07,0.0,0.97435,3e-05,3.30791]
[1777032415919,41.03,78276.08,0.0,0.97435,3e-05,3.30807]
[1777032420954,41.03,78280.88,0.0,0.97448,3e-05,3.29491]
[1777032425728,41.03,78288.53,0.0,0.97467,3e-05,3.27404]
[1777032431027,41.03,78289.99,0.0,0.97471,3e-05,3.27054]
[1777032436063,41.04,78290.88,0.0,0.97472,3e-05,3.26862]
[1777032441100,41.04,78288.9,0.0,0.97467,3e-05,3.27464]
[1777032446135,41.04,78293.3,0.0,0.97478,3e-05,3.26298]
[1777032451170,41.04,78289.17,0.0,0.97469,3e-05,3.27198]
[1777032456205,41.04,78288.06,0.0,0.97465,3e-05,3.27552]
[1777032461242,41.04,78287.88,0.0,0.97464,3e-05,3.27657]
[1777032466282,41.04,78273.99,0.0,0.97428,3e-05,3.31562]
[1777032469300,41.04,78263.52,0.0,0.974,3e-05,3.345]
[1777032471311,41.04,78245.5,0.0,0.97352,3e-05,3.3959]
[1777032477354,41.04,78245.09,0.0,0.97352,3e-05,3.3955]
[1777032482388,41.02,78244.26,0.0,0.97354,3e-05,3.39336]
[1777032487438,41.02,78240.62,0.0,0.97346,3e-05,3.40168]
[1777032492474,41.02,78236.65,0.0,0.97336,3e-05,3.41259]
[1777032496501,41.01,78223.39,0.0,0.97302,3e-05,3.44795]
[1777032501537,40.99,78233.73,0.0,0.97336,3e-05,3.41252]
[1777032504557,40.99,78241.72,0.0,0.97358,3e-05,3.38948]
[1777032509594,40.99,78237.75,0.0,0.97347,3e-05,3.40055]
[1777032514628,40.99,78237.58,0.0,0.97349,3e-05,3.39768]
[1777032517650,40.99,78225.72,0.0,0.97317,3e-05,3.43139]
[1777032522683,40.98,78230.77,0.0,0.97331,3e-05,3.41642]
[1777032527721,40.98,78227.43,0.0,0.97323,3e-05,3.42551]
[1777032529733,40.98,78217.05,0.0,0.97296,3e-05,3.45382]
[1777032534769,40.95,78215.78,0.0,0.97299,3e-05,3.4501]
[1777032539806,40.94,78217.57,0.0,0.97307,3e-05,3.44184]
[1777032541821,40.94,78211.11,0.0,0.97291,3e-05,3.45893]
[1777032546853,40.92,78210.61,0.0,0.97294,3e-05,3.45549]
[1777032550882,40.92,78205.76,0.0,0.97281,3e-05,3.46892]
[1777032552895,40.92,78210.74,0.0,0.97295,3e-05,3.45418]
[1777032557931,40.92,78212.96,0.0,0.97302,3e-05,3.44709]
[1777032563972,40.91,78213.69,0.0,0.97305,3e-05,3.4442]
[1777032564980,40.91,78219.26,0.0,0.9732,3e-05,3.42804]
[1777032570032,40.91,78225.16,0.0,0.97337,3e-05,3.41067]
[1777032574049,40.91,78229.03,0.0,0.9735,3e-05,3.39633]
[1777032576793,40.91,78243.59,0.0,0.97389,3e-05,3.35479]
[1777032578079,40.91,78238.96,0.0,0.97376,3e-05,3.36795]
[1777032579085,40.91,78232.3,0.0,0.97358,3e-05,3.38692]
[1777032580097,40.91,78233.48,0.0,0.97362,3e-05,3.38353]
[1777032585130,40.91,78229.52,0.0,0.97351,3e-05,3.39476]
[1777032590164,40.91,78227.24,0.0,0.97345,3e-05,3.40117]
[1777032595199,40.91,78229.27,0.0,0.97351,3e-05,3.39528]
[1777032600237,40.91,78227.31,0.0,0.97345,3e-05,3.40083]
[1777032605273,40.91,78227.45,0.0,0.97346,3e-05,3.40037]
[1777032610308,40.91,78228.16,0.0,0.97348,3e-05,3.39832]
[1777032614343,40.91,78243.06,0.0,0.97388,3e-05,3.35591]
[1777032615347,40.91,78244.53,0.0,0.97392,3e-05,3.35181]
[1777032619377,40.91,78252.16,0.0,0.97412,3e-05,3.33051]
[1777032620387,40.91,78252.75,0.0,0.97413,3e-05,3.32893]
[1777032623408,40.91,78258.88,0.0,0.97429,3e-05,3.31202]
[1777032625432,40.91,78264.29,0.0,0.97443,3e-05,3.29697]
[1777032627445,40.91,78277.31,0.0,0.97477,3e-05,3.26094]
[1777032628447,40.91,78276.66,0.0,0.97475,3e-05,3.26291]
[1777032629453,40.91,78283.82,0.0,0.97494,3e-05,3.24324]
[1777032630459,40.92,78278.31,0.0,0.97479,3e-05,3.25869]
[1777032635493,40.92,78282.01,0.0,0.9749,3e-05,3.24659]
[1777032640529,40.92,78289.92,0.0,0.97509,3e-05,3.2258]
[1777032645563,40.93,78293.08,0.0,0.97517,3e-05,3.21824]
[1777032646574,40.93,78300.86,0.0,0.97536,3e-05,3.19719]
[1777032648584,40.93,78306.04,0.0,0.97549,3e-05,3.18361]
[1777032653619,40.93,78302.38,0.0,0.97538,3e-05,3.19488]
[1777032657647,40.94,78297.22,0.0,0.97524,3e-05,3.20994]
[1777032662682,40.94,78294.59,0.0,0.97517,3e-05,3.2182]
[1777032665703,40.94,78299.6,0.0,0.97529,3e-05,3.20515]
[1777032670739,40.95,78282.98,0.0,0.97485,3e-05,3.25189]
[1777032675774,40.95,78289.01,0.0,0.975,3e-05,3.23607]
[1777032676781,40.95,78280.99,0.0,0.97479,3e-05,3.25837]
[1777032681815,40.95,78279.6,0.0,0.97475,3e-05,3.26289]
[1777032686850,40.95,78288.77,0.0,0.97498,3e-05,3.23831]
[1777032691885,40.96,78287.96,0.0,0.97497,3e-05,3.2386]
[1777032696919,40.96,78287.48,0.0,0.97495,3e-05,3.24094]
[1777032701954,40.96,78289.15,0.0,0.97498,3e-05,3.23738]
[1777032706990,40.97,78297.34,0.0,0.97518,3e-05,3.21599]
[1777032712025,40.97,78299.31,0.0,0.97522,3e-05,3.21179]
[1777032717059,40.98,78301.6,0.0,0.97527,3e-05,3.20675]
[1777032722099,40.98,78294.76,0.0,0.97508,3e-05,3.22667]
[1777032727135,40.98,78292.36,0.0,0.97501,3e-05,3.23427]
[1777032728142,40.98,78281.67,0.0,0.97473,3e-05,3.26393]
[1777032732169,40.99,78274.41,0.0,0.97454,3e-05,3.2846]
[1777032737203,40.99,78273.55,0.0,0.97451,3e-05,3.28746]
[1777032738211,40.99,78279.03,0.0,0.97466,3e-05,3.27234]
[1777032743967,40.99,78278.31,0.0,0.97463,3e-05,3.27514]
[1777032749289,40.99,78280.32,0.0,0.97468,3e-05,3.27018]
[1777032754324,40.99,78280.65,0.0,0.9747,3e-05,3.26702]
[1777032757347,41.0,78287.25,0.0,0.97487,3e-05,3.24921]
[1777032758353,41.0,78291.86,0.0,0.97498,3e-05,3.23668]
[1777032764109,41.0,78287.34,0.0,0.97486,3e-05,3.25027]
[1777032769435,41.0,78286.46,0.0,0.97483,3e-05,3.2536]
[1777032774464,41.01,78280.79,0.0,0.97467,3e-05,3.27017]
[1777032775474,41.01,78281.54,0.0,0.97469,3e-05,3.26824]
[1777032779500,41.01,78287.73,0.0,0.97484,3e-05,3.25171]
[1777032784535,41.01,78294.27,0.0,0.975,3e-05,3.23452]
[1777032787556,41.01,78302.25,0.0,0.9752,3e-05,3.2132]
[1777032788563,41.01,78309.7,0.0,0.97539,3e-05,3.19307]
[1777032789571,41.02,78315.19,0.0,0.97553,3e-05,3.17838]
[1777032790577,41.02,78309.18,0.0,0.97537,3e-05,3.19501]
[1777032791583,41.02,78291.81,0.0,0.97493,3e-05,3.24287]
[1777032792594,41.02,78295.22,0.0,0.97501,3e-05,3.23364]
[1777032794605,41.02,78298.6,0.0,0.9751,3e-05,3.22472]
[1777032801656,41.02,78301.16,0.0,0.97515,3e-05,3.21922]
[1777032802663,41.02,78295.01,0.0,0.97499,3e-05,3.23627]
[1777032810722,41.03,78290.74,0.0,0.97487,3e-05,3.24927]
[1777032814747,41.03,78293.89,0.0,0.97496,3e-05,3.23832]
[1777032819782,41.03,78291.02,0.0,0.97488,3e-05,3.24712]
[1777032824817,41.04,78290.51,0.0,0.97486,3e-05,3.24939]
[1777032829854,41.04,78292.66,0.0,0.97491,3e-05,3.24436]
[1777032831866,41.04,78299.27,0.0,0.97507,3e-05,3.22658]
[1777032836901,41.04,78301.13,0.0,0.97511,3e-05,3.22246]
[1777032840929,41.05,78306.5,0.0,0.97524,3e-05,3.20854]
[1777032844963,41.05,78313.62,0.0,0.97542,3e-05,3.19001]
[1777032852010,41.06,78313.65,0.0,0.9754,3e-05,3.19152]
[1777032857044,41.06,78316.81,0.0,0.97547,3e-05,3.18408]
[1777032859060,41.06,78323.33,0.0,0.97563,3e-05,3.16692]
[1777032864094,41.07,78321.92,0.0,0.97558,3e-05,3.17203]
[1777032869129,41.07,78320.75,0.0,0.97554,3e-05,3.17645]
[1777032874163,41.07,78339.05,0.0,0.97601,2e-05,3.12556]
[1777032879200,41.08,78340.51,0.0,0.97603,2e-05,3.12333]
[1777032884235,41.09,78336.73,0.0,0.97592,2e-05,3.13512]
[1777032889268,41.09,78340.18,0.0,0.97599,2e-05,3.12754]
[1777032895020,41.1,78335.27,0.0,0.97585,2e-05,3.14271]
[1777032900345,41.1,78333.54,0.0,0.97579,2e-05,3.14896]
[1777032905380,41.11,78329.74,0.0,0.97569,3e-05,3.16069]
[1777032910415,41.11,78333.69,0.0,0.97577,3e-05,3.1516]
[1777032915450,41.12,78334.03,0.0,0.97576,3e-05,3.15229]
[1777032921493,41.13,78334.01,0.0,0.97575,3e-05,3.15423]
[1777032925241,41.13,78315.71,0.0,0.97527,3e-05,3.20504]
[1777032926528,41.13,78316.49,0.0,0.97529,3e-05,3.20314]
[1777032931565,41.13,78312.56,0.0,0.9752,3e-05,3.21203]
[1777032936602,41.14,78316.93,0.0,0.9753,3e-05,3.20111]
[1777032939624,41.14,78322.86,0.0,0.97545,3e-05,3.1856]
[1777032942649,41.14,78327.75,0.0,0.97557,3e-05,3.17302]
[1777032946677,41.14,78319.98,0.0,0.97536,3e-05,3.195]
[1777032947684,41.15,78319.85,0.0,0.97536,3e-05,3.19554]
[1777032951712,41.15,78313.63,0.0,0.97519,3e-05,3.21322]
[1777032952719,41.15,78312.99,0.0,0.97517,3e-05,3.21511]
[1777032958760,41.15,78311.42,0.0,0.97513,3e-05,3.22023]
[1777032963796,41.15,78310.65,0.0,0.9751,3e-05,3.22293]
[1777032965813,41.15,78315.06,0.0,0.97521,3e-05,3.21127]
[1777032970847,41.16,78315.05,0.0,0.9752,3e-05,3.21199]
[1777032975880,41.16,78309.94,0.0,0.97507,3e-05,3.22655]
[1777032982940,41.16,78309.01,0.0,0.97504,3e-05,3.22986]
[1777032987969,41.16,78309.68,0.0,0.97505,3e-05,3.2286]
[1777032994011,41.17,78311.74,0.0,0.97512,3e-05,3.22076]
[1777032996026,41.17,78320.89,0.0,0.97535,3e-05,3.19612]
[1777033001060,41.17,78320.56,0.0,0.97533,3e-05,3.19784]
[1777033006095,41.17,78319.95,0.0,0.97531,3e-05,3.20034]
[1777033011131,41.18,78321.47,0.0,0.97534,3e-05,3.19709]
[1777033012137,41.18,78327.71,0.0,0.97549,3e-05,3.18037]
[1777033017171,41.18,78341.4,0.0,0.97583,2e-05,3.14455]
[1777033018179,41.18,78346.66,0.0,0.97595,2e-05,3.13073]
[1777033023214,41.19,78348.11,0.0,0.97598,2e-05,3.12831]
[1777033028249,41.19,78351.46,0.0,0.97605,2e-05,3.12088]
[1777033033284,41.2,78353.14,0.0,0.97607,2e-05,3.11795]
[1777033038319,41.2,78351.79,0.0,0.97603,2e-05,3.12312]
[1777033043364,41.21,78350.53,0.0,0.97598,2e-05,3.12808]
[1777033045378,41.21,78336.42,0.0,0.97562,3e-05,3.16653]
[1777033050413,41.21,78332.32,0.0,0.97551,3e-05,3.17878]
[1777033053435,41.22,78337.58,0.0,0.97566,3e-05,3.16239]
[1777033058468,41.22,78336.03,0.0,0.97561,3e-05,3.16779]
[1777033063504,41.22,78332.4,0.0,0.9755,3e-05,3.1788]
[1777033066262,41.23,78337.06,0.0,0.97561,3e-05,3.16693]
[1777033068538,41.23,78342.26,0.0,0.97574,2e-05,3.15347]
[1777033073574,41.23,78346.47,0.0,0.97583,2e-05,3.14362]
[1777033080623,41.24,78347.5,0.0,0.97584,2e-05,3.14286]
[1777033086405,41.25,78349.73,0.0,0.97588,2e-05,3.13857]
[1777033092707,41.25,78350.06,0.0,0.97587,2e-05,3.13935]
[1777033097742,41.26,78349.72,0.0,0.97585,2e-05,3.14162]
[1777033104790,41.26,78349.73,0.0,0.97583,2e-05,3.14346]
[1777033109827,41.27,78349.72,0.0,0.97582,2e-05,3.14481]
[1777033115868,41.27,78351.04,0.0,0.97586,2e-05,3.13999]
[1777033120902,41.28,78350.38,0.0,0.97583,2e-05,3.14315]
[1777033125939,41.28,78348.09,0.0,0.97576,2e-05,3.15067]
[1777033130976,41.29,78348.35,0.0,0.97576,2e-05,3.15132]
[1777033136012,41.29,78350.34,0.0,0.97579,2e-05,3.14734]
[1777033141045,41.3,78349.0,0.0,0.97575,2e-05,3.15252]
[1777033146082,41.3,78343.65,0.0,0.9756,3e-05,3.16815]
[1777033151117,41.3,78342.33,0.0,0.97556,3e-05,3.17288]
[1777033156215,41.31,78322.53,0.0,0.97505,3e-05,3.22756]
[1777033157225,41.31,78279.17,0.0,0.97392,3e-05,3.34751]
[1777033158183,41.31,78262.13,0.0,0.97346,3e-05,3.39568]
[1777033159185,41.31,78252.38,0.0,0.9732,3e-05,3.42326]
[1777033160201,41.31,78247.9,0.0,0.97308,3e-05,3.43588]
[1777033161247,41.31,78256.76,0.0,0.97332,3e-05,3.41043]
[1777033162241,41.31,78265.61,0.0,0.97356,3e-05,3.38519]
[1777033163242,41.31,78266.41,0.0,0.97358,3e-05,3.38282]
[1777033167270,41.3,78275.07,0.0,0.97382,3e-05,3.35803]
[1777033169282,41.3,78260.82,0.0,0.97344,3e-05,3.39811]
[1777033170294,41.3,78246.58,0.0,0.97305,3e-05,3.43853]
[1777033171298,41.3,78240.54,0.0,0.97291,3e-05,3.45258]
[1777033172305,41.3,78239.8,0.0,0.97289,3e-05,3.45448]
[1777033173310,41.3,78248.3,0.0,0.97313,3e-05,3.42991]
[1777033174317,41.3,78254.01,0.0,0.97328,3e-05,3.41345]
[1777033175333,41.3,78255.47,0.0,0.97333,3e-05,3.40901]
[1777033180359,41.3,78262.25,0.0,0.97352,3e-05,3.38911]
[1777033185393,41.3,78264.8,0.0,0.97359,3e-05,3.38133]
[1777033189421,41.29,78269.85,0.0,0.97373,3e-05,3.36667]
[1777033191436,41.29,78275.71,0.0,0.97389,3e-05,3.35004]
[1777033194457,41.29,78288.12,0.0,0.97422,3e-05,3.31522]
[1777033199492,41.29,78286.52,0.0,0.97417,3e-05,3.31964]
[1777033201505,41.29,78290.94,0.0,0.97429,3e-05,3.30736]
[1777033205536,41.29,78277.52,0.0,0.97393,3e-05,3.34487]
[1777033210569,41.29,78277.03,0.0,0.97392,3e-05,3.34613]
[1777033211576,41.29,78265.86,0.0,0.97363,3e-05,3.37753]
[1777033212583,41.29,78266.75,0.0,0.97365,3e-05,3.37492]
[1777033213590,41.29,78250.97,0.0,0.97323,3e-05,3.41959]
[1777033214596,41.29,78253.21,0.0,0.97329,3e-05,3.41304]
[1777033219631,41.29,78254.88,0.0,0.97334,3e-05,3.4075]
[1777033224672,41.29,78254.72,0.0,0.97334,3e-05,3.40716]
[1777033228698,41.28,78260.33,0.0,0.97352,3e-05,3.38893]
[1777033233740,41.28,78263.23,0.0,0.97362,3e-05,3.377]
[1777033238768,41.28,78263.9,0.0,0.97365,3e-05,3.37444]
[1777033240781,41.27,78258.79,0.0,0.97351,3e-05,3.38859]
[1777033245816,41.27,78262.34,0.0,0.97362,3e-05,3.37774]
[1777033249844,41.27,78270.13,0.0,0.97383,3e-05,3.35518]
[1777033251858,41.27,78272.28,0.0,0.9739,3e-05,3.34789]
[1777033252865,41.26,78278.16,0.0,0.97406,3e-05,3.33032]
[1777033253874,41.26,78284.25,0.0,0.97423,3e-05,3.31251]
[1777033254881,41.26,78291.4,0.0,0.97442,3e-05,3.29217]
[1777033255886,41.26,78292.7,0.0,0.97446,3e-05,3.28855]
[1777033258907,41.26,78283.27,0.0,0.97421,3e-05,3.31474]
[1777033259913,41.26,78281.77,0.0,0.97418,3e-05,3.31843]
[1777033263955,41.25,78289.16,0.0,0.97438,3e-05,3.29718]
[1777033265972,41.25,78291.99,0.0,0.97445,3e-05,3.28932]
[1777033271003,41.25,78292.14,0.0,0.97446,3e-05,3.28887]
[1777033276042,41.25,78299.19,0.0,0.97464,3e-05,3.26933]
[1777033281076,41.25,78301.04,0.0,0.97469,3e-05,3.26434]
[1777033286111,41.25,78299.43,0.0,0.97464,3e-05,3.26889]
[1777033291147,41.25,78298.84,0.0,0.97465,3e-05,3.26763]
[1777033292153,41.25,78293.48,0.0,0.97451,3e-05,3.28246]
[1777033293163,41.25,78290.37,0.0,0.97443,3e-05,3.29107]
[1777033298196,41.25,78285.77,0.0,0.97431,3e-05,3.30373]
[1777033303232,41.25,78291.26,0.0,0.97445,3e-05,3.28839]
[1777033308267,41.25,78293.83,0.0,0.97452,3e-05,3.28131]
[1777033313303,41.25,78292.08,0.0,0.97447,3e-05,3.28619]
[1777033318336,41.26,78294.59,0.0,0.97453,3e-05,3.28008]
[1777033323371,41.26,78298.31,0.0,0.97462,3e-05,3.27077]
[1777033327399,41.26,78306.06,0.0,0.97481,3e-05,3.25071]
[1777033331427,41.27,78299.02,0.0,0.9746,3e-05,3.27249]
[1777033332494,41.27,78293.98,0.0,0.97447,3e-05,3.28672]
[1777033333463,41.27,78258.72,0.0,0.97354,3e-05,3.38546]
[1777033334467,41.26,78240.28,0.0,0.97307,3e-05,3.43476]
[1777033335472,41.26,78258.07,0.0,0.97355,3e-05,3.38396]
[1777033339499,41.26,78262.17,0.0,0.97367,3e-05,3.37182]
[1777033342520,41.26,78256.2,0.0,0.97351,3e-05,3.3883]
[1777033343527,41.26,78248.22,0.0,0.9733,3e-05,3.41078]
[1777033348562,41.26,78242.78,0.0,0.97316,3e-05,3.42537]
[1777033353598,41.25,78244.68,0.0,0.97324,3e-05,3.41596]
[1777033355613,41.25,78254.18,0.0,0.9735,3e-05,3.38865]
[1777033360757,41.25,78256.55,0.0,0.97357,3e-05,3.38137]
[1777033362665,41.25,78272.51,0.0,0.974,3e-05,3.3363]
[1777033364675,41.25,78262.78,0.0,0.97374,3e-05,3.36352]
[1777033369710,41.25,78264.0,0.0,0.97377,3e-05,3.35972]
[1777033371725,41.25,78259.73,0.0,0.97366,3e-05,3.37158]
[1777033376760,41.25,78262.78,0.0,0.97375,3e-05,3.36249]
[1777033381798,41.24,78268.13,0.0,0.97389,3e-05,3.34693]
[1777033386831,41.24,78269.81,0.0,0.97394,3e-05,3.34179]
[1777033388574,41.24,78280.54,0.0,0.97423,3e-05,3.31162]
[1777033389852,41.24,78280.93,0.0,0.97424,3e-05,3.31051]
[1777033394887,41.24,78282.69,0.0,0.97429,3e-05,3.30549]
[1777033399922,41.24,78283.93,0.0,0.97432,3e-05,3.30196]
[1777033404958,41.24,78283.78,0.0,0.97432,3e-05,3.30231]
[1777033409992,41.24,78286.67,0.0,0.97439,3e-05,3.29424]
[1777033415029,41.24,78294.45,0.0,0.97462,3e-05,3.26971]
[1777033416039,41.24,78296.52,0.0,0.97467,3e-05,3.26403]
[1777033418784,41.24,78303.08,0.0,0.97484,3e-05,3.24611]
[1777033424096,41.24,78309.12,0.0,0.97499,3e-05,3.22987]
[1777033425109,41.24,78317.0,0.0,0.97519,3e-05,3.20845]
[1777033426109,41.24,78319.24,0.0,0.97525,3e-05,3.20249]
[1777033428123,41.24,78324.72,0.0,0.97538,3e-05,3.18794]
[1777033433157,41.25,78329.58,0.0,0.9755,3e-05,3.1757]
[1777033435172,41.25,78332.56,0.0,0.97557,3e-05,3.16808]
[1777033440208,41.25,78330.25,0.0,0.9755,3e-05,3.17538]
[1777033444235,41.25,78335.52,0.0,0.97563,3e-05,3.16198]
[1777033446249,41.26,78337.96,0.0,0.97568,3e-05,3.15587]
[1777033449271,41.26,78346.19,0.0,0.97588,2e-05,3.13449]
[1777033450278,41.26,78347.22,0.0,0.97591,2e-05,3.13201]
[1777033455313,41.26,78347.26,0.0,0.97589,2e-05,3.13324]
[1777033460348,41.27,78349.01,0.0,0.97593,2e-05,3.12986]
[1777033463369,41.27,78357.93,0.0,0.97614,2e-05,3.10688]
[1777033464378,41.27,78358.26,0.0,0.97614,2e-05,3.10661]
[1777033469411,41.28,78355.74,0.0,0.97607,2e-05,3.1148]
[1777033474448,41.28,78357.2,0.0,0.97611,2e-05,3.10956]
[1777033479481,41.29,78357.31,0.0,0.9761,2e-05,3.11082]
[1777033484517,41.29,78360.97,0.0,0.97617,2e-05,3.10263]
[1777033489553,41.3,78361.03,0.0,0.97616,2e-05,3.10405]
[1777033495595,41.31,78361.19,0.0,0.97615,2e-05,3.10548]
[1777033496604,41.31,78367.48,0.0,0.9763,2e-05,3.08916]
[1777033501637,41.31,78358.76,0.0,0.97607,2e-05,3.11391]
[1777033502643,41.31,78341.66,0.0,0.97564,3e-05,3.15983]
[1777033504656,41.32,78346.35,0.0,0.97576,2e-05,3.14771]
[1777033509694,41.32,78343.71,0.0,0.97568,3e-05,3.15595]
[1777033515734,41.32,78347.86,0.0,0.97577,2e-05,3.14625]
[1777033520770,41.33,78349.48,0.0,0.9758,2e-05,3.14307]
[1777033525805,41.33,78350.21,0.0,0.97581,2e-05,3.14225]
[1777033530839,41.34,78353.66,0.0,0.97588,2e-05,3.13417]
[1777033535874,41.34,78354.18,0.0,0.97591,2e-05,3.13102]
[1777033538895,41.34,78338.95,0.0,0.97552,3e-05,3.17245]
[1777033543930,41.34,78335.48,0.0,0.97543,3e-05,3.1826]
[1777033548966,41.35,78346.53,0.0,0.9757,2e-05,3.15362]
[1777033549972,41.35,78346.94,0.0,0.9757,2e-05,3.15273]
[1777033555010,41.35,78348.35,0.0,0.97573,2e-05,3.14995]
[1777033560046,41.35,78351.82,0.0,0.97581,2e-05,3.14168]
[1777033565077,41.36,78354.55,0.0,0.97587,2e-05,3.13543]
[1777033570113,41.36,78354.81,0.0,0.97586,2e-05,3.1358]
[1777033575147,41.37,78355.17,0.0,0.97586,2e-05,3.13588]
[1777033580190,41.37,78354.26,0.0,0.97583,2e-05,3.13934]
[1777033585220,41.37,78352.99,0.0,0.97579,2e-05,3.14374]
[1777033589999,41.38,78329.0,0.0,0.97518,3e-05,3.20926]
[1777033595306,41.38,78328.09,0.0,0.97517,3e-05,3.20932]
[1777033600341,41.38,78324.46,0.0,0.97507,3e-05,3.21976]
[1777033605375,41.38,78324.61,0.0,0.97507,3e-05,3.21993]
[1777033612481,41.38,78321.43,0.0,0.97498,3e-05,3.22946]
[1777033618523,41.39,78319.75,0.0,0.97493,3e-05,3.23477]
[1777033623559,41.39,78316.33,0.0,0.97484,3e-05,3.24478]
[1777033628593,41.39,78315.38,0.0,0.97481,3e-05,3.24795]
[1777033634636,41.39,78314.6,0.0,0.97478,3e-05,3.25076]
[1777033640681,41.4,78310.9,0.0,0.97468,3e-05,3.26155]
[1777033646720,41.4,78312.46,0.0,0.97472,3e-05,3.25793]
[1777033651756,41.4,78310.46,0.0,0.97468,3e-05,3.26101]
[1777033656795,41.4,78301.45,0.0,0.97444,3e-05,3.28633]
[1777033661828,41.4,78300.52,0.0,0.97441,3e-05,3.28924]
[1777033664850,41.4,78285.82,0.0,0.97403,3e-05,3.33021]
[1777033669884,41.4,78282.97,0.0,0.97395,3e-05,3.33806]
[1777033674919,41.4,78286.16,0.0,0.97404,3e-05,3.32906]
[1777033679955,41.4,78286.76,0.0,0.97406,3e-05,3.32728]
[1777033681971,41.4,78277.64,0.0,0.97381,3e-05,3.35269]
[1777033687006,41.4,78277.24,0.0,0.97381,3e-05,3.35343]
[1777033689022,41.4,78271.84,0.0,0.97366,3e-05,3.36842]
[1777033694057,41.4,78269.73,0.0,0.97361,3e-05,3.37379]
[1777033699091,41.4,78273.39,0.0,0.97372,3e-05,3.36291]
[1777033704125,41.39,78273.79,0.0,0.97373,3e-05,3.36125]
[1777033709160,41.39,78275.16,0.0,0.97377,3e-05,3.35691]
[1777033718223,41.39,78277.7,0.0,0.97387,3e-05,3.34605]
[1777033723258,41.39,78279.1,0.0,0.97391,3e-05,3.34179]
[1777033728294,41.39,78278.96,0.0,0.97391,3e-05,3.34187]
[1777033733329,41.39,78279.61,0.0,0.97393,3e-05,3.33978]
[1777033737356,41.39,78274.78,0.0,0.9738,3e-05,3.35306]
[1777033742393,41.38,78276.91,0.0,0.97386,3e-05,3.34669]
[1777033747429,41.38,78281.92,0.0,0.974,3e-05,3.33232]
[1777033753474,41.38,78283.53,0.0,0.97405,3e-05,3.32751]
[1777033758506,41.38,78287.08,0.0,0.97414,3e-05,3.31736]
[1777033760521,41.38,78293.59,0.0,0.97431,3e-05,3.29921]
[1777033765556,41.38,78292.62,0.0,0.97429,3e-05,3.30185]
[1777033770591,41.38,78297.32,0.0,0.97441,3e-05,3.28879]
[1777033771272,41.38,78297.0,0.0,0.97442,3e-05,3.28671]
[1777033778647,41.38,78296.16,0.0,0.9744,3e-05,3.28922]
[1777033783684,41.38,78295.91,0.0,0.97439,3e-05,3.29014]
[1777033788717,41.38,78295.67,0.0,0.97438,3e-05,3.291]
[1777033793759,41.38,78294.73,0.0,0.97436,3e-05,3.29378]
[1777033799795,41.38,78294.78,0.0,0.97436,3e-05,3.29384]
[1777033804830,41.39,78297.49,0.0,0.97443,3e-05,3.28655]
[1777033809864,41.39,78295.36,0.0,0.97437,3e-05,3.29262]
[1777033814900,41.39,78294.45,0.0,0.97434,3e-05,3.29531]
[1777033816916,41.39,78288.84,0.0,0.9742,3e-05,3.31092]
[1777033817927,41.39,78277.76,0.0,0.9739,3e-05,3.34178]
[1777033822960,41.39,78277.19,0.0,0.97389,3e-05,3.34308]
[1777033827995,41.38,78276.13,0.0,0.97387,3e-05,3.34568]
[1777033830010,41.38,78264.54,0.0,0.97356,3e-05,3.37806]
[1777033835042,41.38,78265.58,0.0,0.97362,3e-05,3.37146]
[1777033840077,41.38,78269.59,0.0,0.97373,3e-05,3.3596]
[1777033845111,41.38,78269.93,0.0,0.97374,3e-05,3.35812]
[1777033850146,41.38,78271.04,0.0,0.97378,3e-05,3.35446]
[1777033855181,41.37,78272.86,0.0,0.97383,3e-05,3.34885]
[1777033860215,41.37,78280.96,0.0,0.97405,3e-05,3.32569]
[1777033861223,41.37,78288.58,0.0,0.97425,3e-05,3.30444]
[1777033865250,41.37,78295.69,0.0,0.97444,3e-05,3.28462]
[1777033869279,41.37,78298.66,0.0,0.97452,3e-05,3.2764]
[1777033874313,41.37,78297.87,0.0,0.97449,3e-05,3.27859]
[1777033878342,41.37,78288.8,0.0,0.97426,3e-05,3.30369]
[1777033879348,41.37,78287.09,0.0,0.97421,3e-05,3.3084]
[1777033884383,41.37,78287.02,0.0,0.97421,3e-05,3.30834]
[1777033889418,41.37,78289.03,0.0,0.97427,3e-05,3.30254]
[1777033894454,41.37,78288.88,0.0,0.97429,3e-05,3.29977]
[1777033899489,41.37,78291.6,0.0,0.97436,3e-05,3.29207]
[1777033904524,41.37,78300.15,0.0,0.97459,3e-05,3.26828]
[1777033905532,41.37,78299.77,0.0,0.97458,3e-05,3.26933]
[1777033910566,41.37,78298.32,0.0,0.97454,3e-05,3.27329]
[1777033915604,41.37,78298.58,0.0,0.97455,3e-05,3.27252]
[1777033920646,41.37,78293.98,0.0,0.97443,3e-05,3.28509]
[1777033924667,41.37,78284.31,0.0,0.97418,3e-05,3.31176]
[1777033927687,41.37,78281.84,0.0,0.97411,3e-05,3.31842]
[1777033928694,41.37,78276.61,0.0,0.97397,3e-05,3.33294]
[1777033929702,41.37,78270.68,0.0,0.97382,3e-05,3.34945]
[1777033930709,41.37,78270.72,0.0,0.97382,3e-05,3.34921]
[1777033935744,41.36,78266.91,0.0,0.97373,3e-05,3.35921]
[1777033940780,41.36,78265.05,0.0,0.97368,3e-05,3.36366]
[1777033945818,41.36,78258.42,0.0,0.97351,3e-05,3.38158]
[1777033950852,41.36,78256.24,0.0,0.97346,3e-05,3.38693]
[1777033953876,41.35,78248.65,0.0,0.97328,3e-05,3.40494]
[1777033958908,41.35,78250.48,0.0,0.97334,3e-05,3.39878]
[1777033963940,41.35,78248.33,0.0,0.97329,3e-05,3.40412]
[1777033968974,41.35,78248.0,0.0,0.97329,3e-05,3.40432]
[1777033974010,41.34,78246.67,0.0,0.97326,3e-05,3.40734]
[1777033979049,41.34,78244.9,0.0,0.97322,3e-05,3.41162]
[1777033984081,41.34,78246.79,0.0,0.97328,3e-05,3.40548]
[1777033987102,41.34,78252.42,0.0,0.97343,3e-05,3.3891]
[1777033988109,41.34,78263.22,0.0,0.97372,3e-05,3.35853]
[1777033993145,41.33,78277.21,0.0,0.97411,3e-05,3.31794]
[1777033998179,41.33,78278.1,0.0,0.97413,3e-05,3.31548]
[1777034003214,41.33,78269.66,0.0,0.97391,3e-05,3.33878]
[1777034008249,41.32,78270.55,0.0,0.97395,3e-05,3.33429]
[1777034013284,41.32,78270.93,0.0,0.97399,3e-05,3.3297]
[1777034017313,41.32,78265.44,0.0,0.97386,3e-05,3.34381]
[1777034022346,41.31,78266.93,0.0,0.97391,3e-05,3.33846]
[1777034023355,41.31,78259.61,0.0,0.97372,3e-05,3.35811]
[1777034027382,41.3,78267.72,0.0,0.97396,3e-05,3.33249]
[1777034029395,41.3,78263.23,0.0,0.97385,3e-05,3.34417]
[1777034034431,41.29,78260.18,0.0,0.9738,3e-05,3.35002]
[1777034039467,41.28,78262.65,0.0,0.97389,3e-05,3.33981]
[1777034044502,41.28,78266.76,0.0,0.97401,3e-05,3.32783]
[1777034049536,41.28,78263.51,0.0,0.97392,3e-05,3.3365]
[1777034054571,41.27,78264.58,0.0,0.97396,3e-05,3.33305]
[1777034057592,41.27,78258.95,0.0,0.97381,3e-05,3.3486]
[1777034061630,41.27,78249.63,0.0,0.97356,3e-05,3.37453]
[1777034063643,41.27,78246.81,0.0,0.97349,3e-05,3.38227]
[1777034067671,41.27,78241.58,0.0,0.97335,3e-05,3.39663]
[1777034069683,41.27,78235.54,0.0,0.97319,3e-05,3.41356]
[1777034074718,41.27,78236.04,0.0,0.97323,3e-05,3.40834]
[1777034077748,41.26,78229.79,0.0,0.97307,3e-05,3.42573]
[1777034079761,41.26,78222.34,0.0,0.97287,3e-05,3.44676]
[1777034081785,41.26,78210.34,0.0,0.97254,3e-05,3.48098]
[1777034083467,41.26,78208.07,0.0,0.97248,3e-05,3.48703]
[1777034088828,41.26,78213.46,0.0,0.97264,3e-05,3.47011]
[1777034093860,41.25,78216.78,0.0,0.97275,3e-05,3.45927]
[1777034095874,41.25,78223.09,0.0,0.97292,3e-05,3.44064]
[1777034097887,41.25,78225.29,0.0,0.97299,3e-05,3.43391]
[1777034101916,41.25,78231.03,0.0,0.97315,3e-05,3.41667]
[1777034106951,41.24,78230.34,0.0,0.97314,3e-05,3.41768]
[1777034111991,41.24,78228.37,0.0,0.9731,3e-05,3.42236]
[1777034113686,41.24,78222.33,0.0,0.97294,3e-05,3.43925]
[1777034119038,41.24,78223.21,0.0,0.97297,3e-05,3.43562]
[1777034124073,41.23,78235.47,0.0,0.97332,3e-05,3.39952]
[1777034125079,41.23,78234.37,0.0,0.97329,3e-05,3.4025]
[1777034130118,41.23,78234.44,0.0,0.9733,3e-05,3.40139]
[1777034135149,41.23,78234.16,0.0,0.97332,3e-05,3.39842]
[1777034140187,41.22,78238.05,0.0,0.97343,3e-05,3.38667]
[1777034145220,41.22,78242.86,0.0,0.97357,3e-05,3.37248]
[1777034150255,41.22,78245.43,0.0,0.97364,3e-05,3.36481]
[1777034151263,41.22,78252.92,0.0,0.97384,3e-05,3.34364]
[1777034156296,41.22,78251.8,0.0,0.97381,3e-05,3.34663]
[1777034160339,41.22,78263.02,0.0,0.97411,3e-05,3.31504]
[1777034163353,41.22,78270.81,0.0,0.97432,3e-05,3.29335]
[1777034164361,41.22,78277.41,0.0,0.97449,3e-05,3.27515]
[1777034166374,41.22,78269.06,0.0,0.97427,3e-05,3.29847]
[1777034171410,41.22,78272.59,0.0,0.97436,3e-05,3.28887]
[1777034176449,41.22,78269.41,0.0,0.97427,3e-05,3.29796]
[1777034181480,41.22,78269.7,0.0,0.97428,3e-05,3.29732]
[1777034186516,41.22,78270.95,0.0,0.97431,3e-05,3.29402]
[1777034191551,41.22,78271.14,0.0,0.97434,3e-05,3.29067]
[1777034196585,41.22,78271.51,0.0,0.97434,3e-05,3.28989]
[1777034199628,41.23,78265.64,0.0,0.97419,3e-05,3.3064]
[1777034201632,41.23,78243.28,0.0,0.97359,3e-05,3.36933]
[1777034202641,41.23,78243.73,0.0,0.9736,3e-05,3.36798]
[1777034207674,41.22,78240.59,0.0,0.97352,3e-05,3.37658]
[1777034212709,41.22,78246.59,0.0,0.97369,3e-05,3.35933]
[1777034213718,41.22,78249.15,0.0,0.97375,3e-05,3.35209]
[1777034218753,41.22,78246.97,0.0,0.9737,3e-05,3.35822]
[1777034221777,41.22,78241.65,0.0,0.97355,3e-05,3.37321]
[1777034223810,41.22,78242.62,0.0,0.97358,3e-05,3.37037]
[1777034225801,41.22,78232.06,0.0,0.9733,3e-05,3.40029]
[1777034226813,41.22,78231.03,0.0,0.97327,3e-05,3.40313]
[1777034231846,41.22,78223.89,0.0,0.97308,3e-05,3.42304]
[1777034233859,41.22,78214.38,0.0,0.97282,3e-05,3.4501]
[1777034234866,41.22,78215.38,0.0,0.97285,3e-05,3.44706]
[1777034236881,41.22,78209.58,0.0,0.97269,3e-05,3.46348]
[1777034237886,41.22,78209.91,0.0,0.9727,3e-05,3.46234]
[1777034242923,41.21,78214.51,0.0,0.97284,3e-05,3.4482]
[1777034247964,41.21,78212.58,0.0,0.97279,3e-05,3.45298]
[1777034249974,41.21,78199.43,0.0,0.97243,3e-05,3.4907]
[1777034250978,41.21,78193.34,0.0,0.97226,3e-05,3.50819]
[1777034251985,41.21,78193.18,0.0,0.97228,3e-05,3.50527]
[1777034257025,41.2,78188.51,0.0,0.97216,3e-05,3.51752]
[1777034262060,41.2,78185.97,0.0,0.97211,3e-05,3.52343]
[1777034264740,41.2,78198.42,0.0,0.97246,3e-05,3.48619]
[1777034266101,41.2,78207.54,0.0,0.97272,3e-05,3.45951]
[1777034267108,41.2,78206.42,0.0,0.97269,3e-05,3.46309]
[1777034272143,41.2,78208.47,0.0,0.97273,3e-05,3.45835]
[1777034277178,41.2,78212.9,0.0,0.97285,3e-05,3.44596]
[1777034282217,41.2,78213.66,0.0,0.97287,3e-05,3.44421]
[1777034287252,41.21,78211.41,0.0,0.9728,3e-05,3.45119]
[1777034292289,41.21,78211.28,0.0,0.97279,3e-05,3.45203]
[1777034297324,41.21,78204.31,0.0,0.9726,3e-05,3.47252]
[1777034302356,41.21,78205.2,0.0,0.97262,3e-05,3.4702]
[1777034305376,41.21,78196.66,0.0,0.97238,3e-05,3.49506]
[1777034309405,41.21,78190.35,0.0,0.9722,3e-05,3.51392]
[1777034315449,41.23,78190.75,0.0,0.97218,3e-05,3.515]
[1777034323503,41.25,78191.55,0.0,0.97213,3e-05,3.52081]
[1777034324510,41.26,78196.48,0.0,0.97226,3e-05,3.50746]
[1777034326524,41.26,78202.81,0.0,0.97241,3e-05,3.49114]
[1777034329545,41.28,78208.62,0.0,0.97254,3e-05,3.47747]
[1777034333573,41.29,78214.75,0.0,0.97267,3e-05,3.4641]
[1777034338609,41.31,78218.55,0.0,0.97273,3e-05,3.4586]
[1777034343644,41.32,78219.56,0.0,0.9727,3e-05,3.46108]
[1777034348678,41.34,78220.17,0.0,0.97267,3e-05,3.46464]
[1777034354719,41.36,78220.29,0.0,0.97261,3e-05,3.47061]
[1777034357742,41.37,78214.15,0.0,0.97241,3e-05,3.49144]
[1777034359756,41.38,78219.36,0.0,0.97254,3e-05,3.47837]
[1777034364793,41.4,78220.57,0.0,0.97253,3e-05,3.47995]
[1777034370835,41.42,78219.88,0.0,0.97245,3e-05,3.48793]
[1777034372848,41.42,78226.66,0.0,0.97264,3e-05,3.46728]
[1777034378889,41.44,78228.39,0.0,0.97263,3e-05,3.46845]
[1777034385941,41.47,78227.01,0.0,0.97253,3e-05,3.47953]
[1777034390974,41.48,78228.08,0.0,0.97251,3e-05,3.48149]
[1777034396010,41.5,78228.35,0.0,0.97247,3e-05,3.48576]
[1777034401055,41.52,78227.46,0.0,0.9724,3e-05,3.49335]
[1777034403061,41.52,78238.98,0.0,0.9727,3e-05,3.4622]
[1777034404072,41.53,78249.18,0.0,0.97297,3e-05,3.43409]
[1777034405075,41.53,78247.0,0.0,0.9729,3e-05,3.44142]
[1777034410112,41.54,78250.41,0.0,0.97297,3e-05,3.43403]
[1777034415146,41.56,78248.57,0.0,0.97286,3e-05,3.44482]
[1777034421191,41.58,78249.37,0.0,0.97282,3e-05,3.44915]
[1777034426228,41.6,78253.87,0.0,0.97289,3e-05,3.44182]
[1777034432269,41.62,78254.95,0.0,0.97288,3e-05,3.44225]
[1777034446003,41.67,78259.01,0.0,0.97285,3e-05,3.4458]
[1777034456073,41.7,78259.85,0.0,0.97278,3e-05,3.45403]
[1777034466143,41.74,78261.38,0.0,0.97272,3e-05,3.46019]
[1777034471545,41.76,78265.02,0.0,0.97276,3e-05,3.45615]
[1777034476213,41.77,78271.4,0.0,0.97289,3e-05,3.44222]
[1777034481616,41.79,78271.21,0.0,0.97283,3e-05,3.44915]
[1777034484637,41.8,78279.85,0.0,0.97303,3e-05,3.42788]
[1777034489672,41.82,78282.8,0.0,0.97306,3e-05,3.4249]
[1777034494706,41.84,78283.4,0.0,0.97305,3e-05,3.42554]
[1777034499742,41.86,78279.57,0.0,0.97289,3e-05,3.44171]
[1777034500749,41.86,78272.28,0.0,0.97269,3e-05,3.46341]
[1777034505784,41.88,78273.59,0.0,0.97267,3e-05,3.4647]
[1777034510823,41.89,78274.33,0.0,0.97265,3e-05,3.46752]
[1777034515854,41.91,78276.44,0.0,0.97266,3e-05,3.46638]
[1777034520890,41.93,78276.59,0.0,0.97262,3e-05,3.47078]
[1777034523914,41.94,78283.26,0.0,0.97277,3e-05,3.45474]
[1777034525928,41.94,78288.82,0.0,0.9729,3e-05,3.44102]
[1777034530963,41.96,78288.48,0.0,0.97285,3e-05,3.44705]
[1777034535999,41.98,78287.65,0.0,0.97278,3e-05,3.45443]
[1777034541040,41.99,78286.93,0.0,0.97271,3e-05,3.46147]
[1777034546071,42.01,78286.52,0.0,0.97265,3e-05,3.46762]
[1777034551106,42.03,78284.86,0.0,0.97258,3e-05,3.47415]
[1777034557148,42.05,78285.1,0.0,0.97253,3e-05,3.47935]
[1777034562185,42.06,78284.23,0.0,0.97246,3e-05,3.48669]
[1777034567220,42.08,78284.21,0.0,0.97242,3e-05,3.49158]
[1777034572254,42.09,78283.91,0.0,0.97236,3e-05,3.49722]
[1777034576284,42.11,78292.77,0.0,0.97257,3e-05,3.47583]
[1777034577289,42.11,78294.51,0.0,0.97261,3e-05,3.47188]
[1777034579302,42.12,78298.86,0.0,0.97271,3e-05,3.46157]
[1777034584341,42.13,78298.11,0.0,0.97264,3e-05,3.46873]
[1777034585348,42.14,78288.49,0.0,0.97237,3e-05,3.49703]
[1777034587360,42.14,78287.61,0.0,0.97233,3e-05,3.50143]
[1777034592395,42.16,78286.77,0.0,0.97226,3e-05,3.50845]
[1777034594410,42.17,78294.09,0.0,0.97244,3e-05,3.48944]
[1777034595416,42.17,78298.08,0.0,0.97254,3e-05,3.47907]
[1777034598438,42.18,78301.04,0.0,0.9726,3e-05,3.47356]
[1777034603475,42.19,78300.59,0.0,0.97254,3e-05,3.47966]
[1777034608507,42.21,78300.23,0.0,0.97248,3e-05,3.48548]
[1777034613542,42.23,78297.25,0.0,0.97238,3e-05,3.49556]
[1777034618581,42.24,78295.74,0.0,0.97229,3e-05,3.50453]
[1777034623613,42.26,78294.04,0.0,0.9722,3e-05,3.51394]
[1777034628649,42.27,78275.78,0.0,0.97165,3e-05,3.57073]
[1777034629657,42.27,78273.09,0.0,0.97157,3e-05,3.5793]
[1777034631669,42.28,78265.89,0.0,0.97135,3e-05,3.60169]
[1777034635696,42.29,78260.61,0.0,0.97117,3e-05,3.62079]
[1777034637340,42.29,78252.97,0.0,0.97095,3e-05,3.6438]
[1777034637711,42.3,78252.97,0.0,0.97094,3e-05,3.6445]
[1777034638718,42.3,78246.53,0.0,0.97075,3e-05,3.66403]
[1777034643753,42.31,78245.77,0.0,0.9707,3e-05,3.66956]
[1777034645769,42.31,78239.13,0.0,0.97049,3e-05,3.69036]
[1777034650805,42.32,78233.4,0.0,0.9703,3e-05,3.71035]
[1777034655840,42.33,78232.84,0.0,0.97025,3e-05,3.71504]
[1777034660875,42.34,78221.61,0.0,0.9699,3e-05,3.7508]
[1777034661883,42.35,78210.4,0.0,0.96956,3e-05,3.78536]
[1777034666917,42.35,78207.58,0.0,0.96945,3e-05,3.7962]
[1777034671952,42.36,78207.12,0.0,0.96944,3e-05,3.79668]
[1777034675980,42.37,78190.64,0.0,0.96893,3e-05,3.84823]
[1777034681017,42.37,78195.64,0.0,0.96906,3e-05,3.83507]
[1777034688067,42.38,78196.21,0.0,0.96905,3e-05,3.83609]
[1777034689074,42.38,78201.39,0.0,0.9692,3e-05,3.82084]
[1777034690080,42.38,78207.4,0.0,0.96938,3e-05,3.80318]
[1777034695121,42.39,78204.94,0.0,0.96928,3e-05,3.81283]
[1777034700150,42.4,78205.33,0.0,0.96927,3e-05,3.81375]
[1777034702165,42.4,78212.34,0.0,0.96947,3e-05,3.79349]
[1777034707200,42.41,78211.88,0.0,0.96944,3e-05,3.79697]
[1777034712233,42.41,78205.19,0.0,0.96922,3e-05,3.81912]
[1777034717268,42.42,78206.67,0.0,0.96925,3e-05,3.81654]
[1777034720292,42.42,78211.81,0.0,0.96939,3e-05,3.80221]
[1777034721297,42.43,78210.63,0.0,0.96935,3e-05,3.80616]
[1777034726335,42.43,78208.74,0.0,0.96928,3e-05,3.81387]
[1777034731366,42.44,78206.77,0.0,0.96922,3e-05,3.81852]
[1777034736403,42.44,78215.21,0.0,0.96945,3e-05,3.79514]
[1777034737408,42.45,78220.11,0.0,0.96959,3e-05,3.78092]
[1777034741437,42.45,78223.87,0.0,0.96969,3e-05,3.77157]
[1777034742445,42.45,78218.08,0.0,0.96951,3e-05,3.78937]
[1777034743452,42.46,78217.17,0.0,0.96948,3e-05,3.79255]
[1777034748491,42.46,78217.27,0.0,0.96946,3e-05,3.79454]
[1777034753521,42.47,78218.57,0.0,0.96948,3e-05,3.79293]
[1777034758559,42.48,78218.76,0.0,0.96946,3e-05,3.79466]
[1777034763594,42.48,78224.67,0.0,0.96961,3e-05,3.7793]
[1777034768631,42.49,78227.46,0.0,0.96967,3e-05,3.77336]
[1777034774671,42.5,78231.86,0.0,0.96977,3e-05,3.76309]
[1777034776685,42.51,78242.13,0.0,0.97006,3e-05,3.73356]
[1777034778330,42.51,78243.92,0.0,0.9701,3e-05,3.72932]
[1777034783734,42.52,78241.66,0.0,0.97001,3e-05,3.73866]
[1777034788400,42.53,78247.24,0.0,0.97015,3e-05,3.7248]
[1777034792801,42.53,78249.58,0.0,0.97022,3e-05,3.71692]
[1777034798471,42.54,78248.43,0.0,0.97015,3e-05,3.72376]
[1777034803877,42.56,78249.34,0.0,0.97015,3e-05,3.72461]
[1777034808913,42.57,78247.87,0.0,0.97007,3e-05,3.73189]
[1777034810927,42.57,78252.67,0.0,0.9702,3e-05,3.71893]
[1777034816969,42.58,78253.36,0.0,0.97019,3e-05,3.72056]
[1777034822004,42.59,78254.74,0.0,0.9702,3e-05,3.71944]
[1777034823011,42.59,78260.51,0.0,0.97036,3e-05,3.70308]
[1777034828048,42.6,78263.01,0.0,0.9704,3e-05,3.69872]
[1777034830066,42.61,78258.41,0.0,0.97026,3e-05,3.71336]
[1777034835096,42.62,78258.76,0.0,0.97024,3e-05,3.71503]
[1777034840135,42.62,78260.54,0.0,0.97027,3e-05,3.71245]
[1777034845167,42.63,78264.13,0.0,0.97035,3e-05,3.70458]
[1777034850203,42.64,78265.13,0.0,0.97035,3e-05,3.70428]
[1777034855237,42.65,78267.05,0.0,0.9704,3e-05,3.69805]
[1777034860272,42.66,78268.74,0.0,0.97043,3e-05,3.69567]
[1777034866314,42.67,78273.72,0.0,0.97054,3e-05,3.68426]
[1777034871365,42.68,78274.13,0.0,0.97053,3e-05,3.68572]
[1777034873366,42.68,78289.89,0.0,0.97096,3e-05,3.64098]
[1777034874371,42.68,78291.37,0.0,0.971,3e-05,3.6373]
[1777034879406,42.69,78282.99,0.0,0.97073,3e-05,3.66462]
[1777034880416,42.7,78283.34,0.0,0.97074,3e-05,3.66417]
[1777034884442,42.7,78278.29,0.0,0.97057,3e-05,3.68107]
[1777034889476,42.71,78273.01,0.0,0.9704,3e-05,3.69908]
[1777034891490,42.71,78268.75,0.0,0.97026,3e-05,3.71253]
[1777034893505,42.72,78253.91,0.0,0.96983,3e-05,3.75717]
[1777034894512,42.72,78256.14,0.0,0.96989,3e-05,3.75097]
[1777034896526,42.72,78256.39,0.0,0.96989,3e-05,3.75106]
[1777034901561,42.73,78252.62,0.0,0.96976,3e-05,3.76433]
[1777034906596,42.74,78254.24,0.0,0.96978,3e-05,3.76173]
[1777034911630,42.74,78252.55,0.0,0.96973,3e-05,3.76574]
[1777034916666,42.75,78253.07,0.0,0.96973,3e-05,3.76646]
[1777034921705,42.76,78252.61,0.0,0.96969,3e-05,3.77011]
[1777034926739,42.77,78256.93,0.0,0.9698,3e-05,3.75965]
[1777034931774,42.77,78256.44,0.0,0.96976,3e-05,3.76348]
[1777034936810,42.78,78264.71,0.0,0.96998,3e-05,3.74146]
[1777034941843,42.79,78259.99,0.0,0.96981,3e-05,3.75789]
[1777034945872,42.8,78253.94,0.0,0.96962,3e-05,3.77767]
[1777034950906,42.8,78251.66,0.0,0.96953,3e-05,3.78669]
[1777034952921,42.81,78245.21,0.0,0.96933,3e-05,3.80679]
[1777034954939,42.81,78241.16,0.0,0.9692,3e-05,3.81972]
[1777034955947,42.81,78229.11,0.0,0.96884,3e-05,3.85625]
[1777034956955,42.81,78226.23,0.0,0.96875,3e-05,3.86526]
[1777034959605,42.81,78224.41,0.0,0.96869,3e-05,3.87171]
[1777034960982,42.82,78206.72,0.0,0.96815,3e-05,3.92564]
[1777034961989,42.82,78201.21,0.0,0.96798,3e-05,3.94267]
[1777034962996,42.82,78201.93,0.0,0.968,3e-05,3.94066]
[1777034968031,42.82,78185.46,0.0,0.96749,3e-05,3.99211]
[1777034969676,42.82,78182.86,0.0,0.9674,3e-05,4.00032]
[1777034975080,42.82,78185.63,0.0,0.96751,3e-05,3.98889]
[1777034976087,42.82,78176.41,0.0,0.96722,3e-05,4.01747]
[1777034977097,42.82,78169.98,0.0,0.96702,3e-05,4.03746]
[1777034978101,42.82,78166.88,0.0,0.96693,3e-05,4.04711]
[1777034982131,42.82,78149.46,0.0,0.96638,3e-05,4.10158]
[1777034983141,42.82,78154.97,0.0,0.96655,3e-05,4.0842]
[1777034985152,42.82,78154.47,0.0,0.96654,3e-05,4.08565]
[1777034990185,42.82,78158.94,0.0,0.96668,3e-05,4.07128]
[1777034995220,42.82,78156.26,0.0,0.9666,3e-05,4.07933]
[1777034996232,42.82,78150.22,0.0,0.96641,3e-05,4.09816]
[1777035000259,42.82,78156.67,0.0,0.96662,3e-05,4.07752]
[1777035005310,42.82,78143.33,0.0,0.9662,3e-05,4.11914]
[1777035006305,42.82,78128.34,0.0,0.96572,3e-05,4.16643]
[1777035007312,42.81,78119.15,0.0,0.96542,3e-05,4.19522]
[1777035011340,42.81,78108.31,0.0,0.96508,3e-05,4.22877]
[1777035012348,42.81,78113.86,0.0,0.96527,3e-05,4.21067]
[1777035013355,42.81,78121.23,0.0,0.96551,3e-05,4.18686]
[1777035018392,42.8,78118.84,0.0,0.96544,3e-05,4.19314]
[1777035023429,42.8,78116.68,0.0,0.96539,3e-05,4.19876]
[1777035025441,42.8,78107.76,0.0,0.9651,3e-05,4.22677]
[1777035026447,42.8,78101.26,0.0,0.96489,3e-05,4.24734]
[1777035031482,42.79,78104.28,0.0,0.96503,3e-05,4.23255]
[1777035036517,42.79,78101.66,0.0,0.96496,3e-05,4.23942]
[1777035038531,42.79,78096.46,0.0,0.9648,3e-05,4.25555]
[1777035043566,42.78,78097.62,0.0,0.96485,3e-05,4.25013]
[1777035048601,42.78,78096.94,0.0,0.96484,3e-05,4.2507]
[1777035052629,42.77,78102.1,0.0,0.96503,3e-05,4.23283]
[1777035055650,42.77,78106.35,0.0,0.96518,3e-05,4.21835]
[1777035059684,42.77,78112.58,0.0,0.96539,3e-05,4.19737]
[1777035060691,42.77,78120.55,0.0,0.96565,3e-05,4.1717]
[1777035061705,42.76,78125.95,0.0,0.96583,3e-05,4.15435]
[1777035063716,42.76,78137.58,0.0,0.96621,3e-05,4.11723]
[1777035064723,42.76,78142.27,0.0,0.96636,3e-05,4.10235]
[1777035069764,42.76,78147.79,0.0,0.96654,3e-05,4.08462]
[1777035071775,42.76,78134.45,0.0,0.96611,3e-05,4.1265]
[1777035072781,42.76,78133.27,0.0,0.96607,3e-05,4.1301]
[1777035076809,42.76,78123.96,0.0,0.96578,3e-05,4.15907]
[1777035078823,42.76,78122.07,0.0,0.96572,3e-05,4.16473]
[1777035083857,42.76,78119.68,0.0,0.96565,3e-05,4.1715]
[1777035086879,42.75,78112.11,0.0,0.96541,3e-05,4.19514]
[1777035088893,42.75,78106.75,0.0,0.96524,3e-05,4.21189]
[1777035093928,42.75,78106.73,0.0,0.96528,3e-05,4.20742]
[1777035098965,42.75,78110.34,0.0,0.96541,3e-05,4.19486]
[1777035104000,42.74,78107.12,0.0,0.96531,3e-05,4.20427]
[1777035109034,42.74,78104.88,0.0,0.96525,3e-05,4.21055]
[1777035114070,42.74,78110.06,0.0,0.96542,3e-05,4.19308]
[1777035119111,42.74,78111.36,0.0,0.96547,3e-05,4.18821]
[1777035124149,42.73,78108.12,0.0,0.96538,3e-05,4.19775]
[1777035129180,42.73,78102.46,0.0,0.9652,3e-05,4.21503]
[1777035132202,42.73,78089.65,0.0,0.96479,3e-05,4.25541]
[1777035133209,42.73,78083.99,0.0,0.9646,3e-05,4.27374]
[1777035134216,42.73,78081.4,0.0,0.96451,3e-05,4.28185]
[1777035138247,42.72,78076.45,0.0,0.96436,3e-05,4.29667]
[1777035143280,42.72,78075.35,0.0,0.96434,3e-05,4.29856]
[1777035146301,42.71,78080.49,0.0,0.96452,3e-05,4.28078]
[1777035151336,42.71,78082.95,0.0,0.96465,3e-05,4.26763]
[1777035156372,42.7,78080.35,0.0,0.96458,3e-05,4.27437]
[1777035161406,42.7,78084.35,0.0,0.96473,3e-05,4.25964]
[1777035166441,42.69,78087.67,0.0,0.96486,3e-05,4.24714]
[1777035171476,42.69,78092.14,0.0,0.96503,3e-05,4.23068]
[1777035174499,42.68,78083.96,0.0,0.96477,3e-05,4.25608]
[1777035175503,42.68,78078.67,0.0,0.96459,3e-05,4.27284]
[1777035180540,42.68,78081.27,0.0,0.9647,3e-05,4.26242]
[1777035185574,42.67,78082.84,0.0,0.96476,3e-05,4.25668]
[1777035189609,42.67,78050.69,0.0,0.9637,3e-05,4.35982]
[1777035193640,42.67,78055.15,0.0,0.96385,3e-05,4.3454]
[1777035195656,42.67,78064.71,0.0,0.96417,3e-05,4.31446]
[1777035200689,42.67,78068.62,0.0,0.96431,3e-05,4.30043]
[1777035205723,42.66,78074.05,0.0,0.9645,3e-05,4.28162]
[1777035208745,42.66,78079.1,0.0,0.96468,3e-05,4.26462]
[1777035213780,42.66,78078.73,0.0,0.9647,3e-05,4.26151]
[1777035218818,42.66,78085.01,0.0,0.9649,3e-05,4.24242]
[1777035222846,42.67,78095.71,0.0,0.96523,3e-05,4.21007]
[1777035223850,42.67,78100.55,0.0,0.96539,3e-05,4.19445]
[1777035225866,42.67,78082.45,0.0,0.96479,3e-05,4.2533]
[1777035226872,42.67,78076.54,0.0,0.96458,3e-05,4.27298]
[1777035227878,42.67,78075.24,0.0,0.96454,3e-05,4.27768]
[1777035232913,42.68,78073.95,0.0,0.96447,3e-05,4.2842]
[1777035236942,42.68,78067.76,0.0,0.96425,3e-05,4.30557]
[1777035237948,42.69,78059.18,0.0,0.96396,3e-05,4.33407]
[1777035238955,42.7,78059.42,0.0,0.96393,3e-05,4.33702]
[1777035243992,42.71,78061.41,0.0,0.96394,3e-05,4.33564]
[1777035249033,42.72,78058.16,0.0,0.96381,3e-05,4.34814]
[1777035254068,42.72,78061.71,0.0,0.96392,3e-05,4.3378]
[1777035257088,42.72,78055.12,0.0,0.96369,3e-05,4.3599]
[1777035259103,42.72,78052.75,0.0,0.96361,3e-05,4.36795]
[1777035264138,42.73,78049.17,0.0,0.96348,3e-05,4.38029]
[1777035268166,42.73,78055.37,0.0,0.96369,3e-05,4.36029]
[1777035270180,42.73,78057.72,0.0,0.96376,3e-05,4.35283]
[1777035275215,42.73,78054.61,0.0,0.96367,3e-05,4.36105]
[1777035279244,42.74,78049.57,0.0,0.96348,3e-05,4.37895]
[1777035284289,42.74,78051.17,0.0,0.96352,3e-05,4.37515]
[1777035289343,42.75,78049.92,0.0,0.96347,3e-05,4.38072]
[1777035291976,42.75,78068.7,0.0,0.9641,3e-05,4.31992]
[1777035293362,42.75,78073.76,0.0,0.96426,3e-05,4.3038]
[1777035297390,42.76,78068.31,0.0,0.96406,3e-05,4.32319]
[1777035299407,42.76,78058.87,0.0,0.96373,3e-05,4.35488]
[1777035300415,42.76,78057.05,0.0,0.96367,3e-05,4.36119]
[1777035302050,42.76,78053.2,0.0,0.96353,3e-05,4.37448]
[1777035307464,42.77,78059.44,0.0,0.96373,3e-05,4.35551]
[1777035308471,42.78,78069.11,0.0,0.96402,3e-05,4.32722]
[1777035309478,42.79,78068.98,0.0,0.96398,3e-05,4.33151]
[1777035314514,42.81,78064.32,0.0,0.96373,3e-05,4.35541]
[1777035316528,42.82,78071.11,0.0,0.96396,3e-05,4.33389]
[1777035322190,42.82,78071.51,0.0,0.96395,3e-05,4.33485]
[1777035327603,42.83,78071.59,0.0,0.96393,3e-05,4.33646]
[1777035329618,42.83,78078.26,0.0,0.96415,3e-05,4.31524]
[1777035334653,42.84,78078.49,0.0,0.96417,3e-05,4.31241]
[1777035339688,42.84,78079.18,0.0,0.96417,3e-05,4.31223]
[1777035344723,42.88,78081.08,0.0,0.9641,3e-05,4.3191]
[1777035346738,42.91,78087.53,0.0,0.96424,3e-05,4.30605]
[1777035349758,42.91,78083.87,0.0,0.9641,3e-05,4.31922]
[1777035354795,42.92,78087.5,0.0,0.9642,3e-05,4.31009]
[1777035359831,42.92,78088.74,0.0,0.96423,3e-05,4.30721]
[1777035364864,42.93,78090.8,0.0,0.96429,3e-05,4.30146]
[1777035367885,42.93,78093.32,0.0,0.96436,3e-05,4.29393]
[1777035372920,42.93,78090.8,0.0,0.96427,3e-05,4.30316]
[1777035377956,42.94,78089.44,0.0,0.96421,3e-05,4.30861]
[1777035382991,42.94,78090.18,0.0,0.96423,3e-05,4.30723]
[1777035388026,42.94,78089.1,0.0,0.96418,3e-05,4.31178]
[1777035393061,42.94,78085.88,0.0,0.96409,3e-05,4.31973]
[1777035396082,42.95,78103.85,0.0,0.96468,3e-05,4.26217]
[1777035397089,42.95,78104.78,0.0,0.96471,3e-05,4.25946]
[1777035399102,42.95,78097.62,0.0,0.96447,3e-05,4.28313]
[1777035404138,42.95,78100.41,0.0,0.96455,3e-05,4.2754]
[1777035409174,42.96,78100.97,0.0,0.96455,3e-05,4.27496]
[1777035412196,42.96,78106.79,0.0,0.96474,3e-05,4.25703]
[1777035413206,42.96,78109.4,0.0,0.96482,3e-05,4.24895]
[1777035418235,42.97,78113.97,0.0,0.96495,3e-05,4.23586]
[1777035423274,42.97,78123.79,0.0,0.96526,3e-05,4.20614]
[1777035424281,42.97,78129.09,0.0,0.96543,3e-05,4.18962]
[1777035425286,42.98,78132.05,0.0,0.96548,3e-05,4.18414]
[1777035428308,43.02,78126.12,0.0,0.96517,3e-05,4.21483]
[1777035430322,43.02,78123.87,0.0,0.96509,3e-05,4.22273]
[1777035434352,43.03,78117.28,0.0,0.96486,3e-05,4.2452]
[1777035438377,43.03,78109.68,0.0,0.9646,3e-05,4.27088]
[1777035440392,43.03,78108.45,0.0,0.96455,3e-05,4.27541]
[1777035444423,43.04,78101.58,0.0,0.96431,3e-05,4.29868]
[1777035445427,43.04,78095.83,0.0,0.96412,3e-05,4.31755]
[1777035446434,43.04,78090.48,0.0,0.96394,3e-05,4.33514]
[1777035449456,43.04,78087.16,0.0,0.96382,3e-05,4.3465]
[1777035454490,43.04,78088.31,0.0,0.96388,3e-05,4.34015]
[1777035459525,43.05,78088.64,0.0,0.96388,3e-05,4.34004]
[1777035461540,43.05,78104.09,0.0,0.96439,3e-05,4.29033]
[1777035463187,43.05,78105.58,0.0,0.96443,3e-05,4.28605]
[1777035465566,43.05,78110.59,0.0,0.96459,3e-05,4.27043]
[1777035470602,43.06,78112.55,0.0,0.96465,3e-05,4.26553]
[1777035475639,43.06,78114.22,0.0,0.96469,3e-05,4.26156]
[1777035477650,43.06,78120.24,0.0,0.96488,3e-05,4.24282]
[1777035480672,43.06,78127.26,0.0,0.9651,3e-05,4.22131]
[1777035484700,43.07,78129.07,0.0,0.96514,3e-05,4.21692]
[1777035486714,43.08,78141.43,0.0,0.96551,3e-05,4.18164]
[1777035487720,43.09,78141.06,0.0,0.96545,3e-05,4.18685]
[1777035491749,43.13,78148.89,0.0,0.96559,3e-05,4.17346]
[1777035496784,43.13,78160.4,0.0,0.96597,3e-05,4.136]
[1777035497791,43.13,78169.27,0.0,0.96626,3e-05,4.10802]
[1777035498799,43.13,78172.78,0.0,0.96637,3e-05,4.09692]
[1777035501819,43.13,78176.92,0.0,0.9665,3e-05,4.08367]
[1777035504839,43.12,78185.24,0.0,0.96677,3e-05,4.05753]
[1777035505849,43.12,78184.75,0.0,0.96675,3e-05,4.05899]
[1777035510882,43.12,78186.6,0.0,0.96682,3e-05,4.05297]
[1777035514910,43.12,78191.61,0.0,0.967,3e-05,4.03394]
[1777035519945,43.12,78194.26,0.0,0.96708,3e-05,4.02562]
[1777035524986,43.12,78200.0,0.0,0.96726,3e-05,4.00775]
[1777035525987,43.12,78206.21,0.0,0.96746,3e-05,3.9887]
[1777035526995,43.12,78211.62,0.0,0.96762,3e-05,3.97224]
[1777035529008,43.12,78218.53,0.0,0.96783,3e-05,3.95132]
[1777035534046,43.12,78216.18,0.0,0.96775,3e-05,3.95892]
[1777035536056,43.12,78208.97,0.0,0.96753,3e-05,3.98111]
[1777035539078,43.12,78204.79,0.0,0.9674,3e-05,3.99411]
[1777035544114,43.13,78206.11,0.0,0.96744,3e-05,3.99031]
[1777035546127,43.13,78211.74,0.0,0.96761,3e-05,3.97325]
[1777035550154,43.13,78221.01,0.0,0.96789,3e-05,3.94548]
[1777035551163,43.13,78225.11,0.0,0.96801,3e-05,3.93319]
[1777035556196,43.13,78222.52,0.0,0.96793,3e-05,3.94189]
[1777035559233,43.13,78231.92,0.0,0.96821,3e-05,3.91394]
[1777035560226,43.13,78237.57,0.0,0.96837,3e-05,3.89711]
[1777035561234,43.13,78239.95,0.0,0.96844,3e-05,3.89018]
[1777035566267,43.14,78240.61,0.0,0.96845,3e-05,3.88936]
[1777035568280,43.14,78253.18,0.0,0.96882,3e-05,3.85215]
[1777035569288,43.14,78260.62,0.0,0.96904,3e-05,3.83027]
[1777035570295,43.14,78259.09,0.0,0.96899,3e-05,3.83514]
[1777035575331,43.15,78258.16,0.0,0.96897,3e-05,3.83613]
[1777035580369,43.15,78255.27,0.0,0.96887,3e-05,3.84632]
[1777035585400,43.16,78259.67,0.0,0.96899,3e-05,3.8348]
[1777035590435,43.16,78261.83,0.0,0.96903,3e-05,3.83008]
[1777035595471,43.17,78275.42,0.0,0.96942,3e-05,3.79165]
[1777035596476,43.17,78279.91,0.0,0.96954,3e-05,3.77883]
[1777035600504,43.18,78278.09,0.0,0.96947,3e-05,3.78595]
[1777035601513,43.18,78281.42,0.0,0.96957,3e-05,3.77656]
[1777035602521,43.18,78288.89,0.0,0.96978,3e-05,3.75506]
[1777035603530,43.18,78284.16,0.0,0.96964,3e-05,3.76939]
[1777035605537,43.18,78281.98,0.0,0.96956,3e-05,3.77664]
[1777035607555,43.19,78287.71,0.0,0.96972,3e-05,3.76065]
[1777035608561,43.19,78297.06,0.0,0.96999,3e-05,3.73374]
[1777035609586,43.19,78303.92,0.0,0.97018,3e-05,3.71425]
[1777035610578,43.19,78315.18,0.0,0.9705,3e-05,3.68216]
[1777035611584,43.19,78316.78,0.0,0.97054,3e-05,3.67811]
[1777035614262,43.2,78333.81,0.0,0.971,3e-05,3.63036]
[1777035614604,43.2,78333.81,0.0,0.97099,3e-05,3.63157]
[1777035615622,43.2,78343.93,0.0,0.97127,3e-05,3.60274]
[1777035616630,43.2,78342.36,0.0,0.97122,3e-05,3.60856]
[1777035618652,43.21,78347.68,0.0,0.97136,3e-05,3.59414]
[1777035621683,43.22,78362.5,0.0,0.97174,3e-05,3.55512]
[1777035624337,43.22,78367.6,0.0,0.97186,3e-05,3.54228]
[1777035629729,43.23,78360.2,0.0,0.97162,3e-05,3.56681]
[1777035634766,43.25,78361.24,0.0,0.97164,3e-05,3.56423]
[1777035635769,43.25,78355.36,0.0,0.97147,3e-05,3.58152]
[1777035636783,43.25,78361.78,0.0,0.97164,3e-05,3.56408]
[1777035637789,43.25,78357.21,0.0,0.97151,3e-05,3.57767]
[1777035642820,43.26,78359.21,0.0,0.97153,3e-05,3.57543]
[1777035644480,43.27,78371.88,0.0,0.97187,3e-05,3.54124]
[1777035649869,43.28,78368.68,0.0,0.97174,3e-05,3.55385]
[1777035654550,43.29,78374.44,0.0,0.97187,3e-05,3.54128]
[1777035658934,43.3,78380.1,0.0,0.97199,3e-05,3.52838]
[1777035663974,43.31,78385.5,0.0,0.97211,3e-05,3.51622]
[1777035664977,43.32,78394.07,0.0,0.97233,3e-05,3.49388]
[1777035665982,43.32,78392.12,0.0,0.97227,3e-05,3.50006]
[1777035669004,43.33,78410.18,0.0,0.97273,3e-05,3.45253]
[1777035670011,43.33,78412.71,0.0,0.97278,3e-05,3.44644]
[1777035671017,43.34,78405.84,0.0,0.97259,3e-05,3.46617]
[1777035672029,43.34,78404.65,0.0,0.97256,3e-05,3.47028]
[1777035675053,43.35,78410.13,0.0,0.97268,3e-05,3.45771]
[1777035677062,43.38,78416.15,0.0,0.97274,3e-05,3.45085]
[1777035679079,43.44,78418.56,0.0,0.97264,3e-05,3.46166]
[1777035680084,43.47,78413.29,0.0,0.97242,3e-05,3.48468]
[1777035683106,43.51,78406.91,0.0,0.97215,3e-05,3.51289]
[1777035686126,43.51,78401.76,0.0,0.97199,3e-05,3.52953]
[1777035689163,43.52,78387.2,0.0,0.97158,3e-05,3.57238]
[1777035692185,43.53,78380.79,0.0,0.9714,3e-05,3.58929]
[1777035694199,43.53,78374.58,0.0,0.97122,3e-05,3.60811]
[1777035698226,43.54,78369.61,0.0,0.97106,3e-05,3.62469]
[1777035701249,43.55,78363.72,0.0,0.97088,3e-05,3.64317]
[1777035703261,43.55,78357.59,0.0,0.9707,3e-05,3.66172]
[1777035708297,43.56,78364.62,0.0,0.97087,3e-05,3.64441]
[1777035713331,43.57,78365.26,0.0,0.97086,3e-05,3.64533]
[1777035718367,43.58,78366.57,0.0,0.97087,3e-05,3.64426]
[1777035721387,43.58,78357.1,0.0,0.97059,3e-05,3.67272]
[1777035723405,43.59,78363.88,0.0,0.97077,3e-05,3.65434]
[1777035728437,43.6,78362.33,0.0,0.9707,3e-05,3.66126]
[1777035730452,43.6,78367.42,0.0,0.97084,3e-05,3.64777]
[1777035731458,43.6,78381.42,0.0,0.97122,3e-05,3.60875]
[1777035736498,43.61,78378.1,0.0,0.9711,3e-05,3.62091]
[1777035740522,43.62,78372.19,0.0,0.97092,3e-05,3.63982]
[1777035743543,43.62,78388.11,0.0,0.97134,3e-05,3.59663]
[1777035745558,43.63,78383.1,0.0,0.97119,3e-05,3.61192]
[1777035750594,43.64,78381.54,0.0,0.97112,3e-05,3.61925]
[1777035755630,43.65,78382.78,0.0,0.97115,3e-05,3.61552]
[1777035757644,43.65,78371.78,0.0,0.97083,3e-05,3.64776]
[1777035762679,43.66,78375.52,0.0,0.97091,3e-05,3.63984]
[1777035767714,43.67,78377.02,0.0,0.97093,3e-05,3.63835]
[1777035772750,43.68,78374.88,0.0,0.97084,3e-05,3.64713]
[1777035777788,43.69,78371.46,0.0,0.97072,3e-05,3.65952]
[1777035782822,43.7,78374.6,0.0,0.97078,3e-05,3.65327]
[1777035785479,43.7,78377.86,0.0,0.97086,3e-05,3.64515]
[1777035787861,43.71,78374.03,0.0,0.97074,3e-05,3.65768]
[1777035790880,43.71,78368.15,0.0,0.97056,3e-05,3.67601]
[1777035795549,43.72,78360.03,0.0,0.97031,3e-05,3.70169]
[1777035796924,43.72,78354.24,0.0,0.97014,3e-05,3.71874]
[1777035797930,43.72,78352.88,0.0,0.9701,3e-05,3.72307]
[1777035798939,43.73,78346.79,0.0,0.96992,3e-05,3.74102]
[1777035799945,43.73,78346.69,0.0,0.96991,3e-05,3.74169]
[1777035805619,43.73,78349.15,0.0,0.96996,3e-05,3.73686]
[1777035806996,43.74,78359.08,0.0,0.97024,3e-05,3.70873]
[1777035808009,43.74,78361.79,0.0,0.97031,3e-05,3.70142]
[1777035813037,43.75,78360.29,0.0,0.97027,3e-05,3.70473]
[1777035818077,43.75,78361.39,0.0,0.97028,3e-05,3.70382]
[1777035823110,43.76,78357.88,0.0,0.97016,3e-05,3.7161]
[1777035828145,43.77,78359.47,0.0,0.97018,3e-05,3.71369]
[1777035829152,43.77,78366.25,0.0,0.97037,3e-05,3.69473]
[1777035830158,43.77,78367.71,0.0,0.97041,3e-05,3.69103]
[1777035835194,43.78,78365.97,0.0,0.97033,3e-05,3.69836]
[1777035836201,43.78,78373.82,0.0,0.97055,3e-05,3.67645]
[1777035837211,43.78,78377.87,0.0,0.97065,3e-05,3.66597]
[1777035840230,43.79,78384.97,0.0,0.97084,3e-05,3.64693]
[1777035842242,43.79,78387.26,0.0,0.97089,3e-05,3.64214]
[1777035846273,43.8,78381.88,0.0,0.97072,3e-05,3.65906]
[1777035850302,43.81,78374.19,0.0,0.97049,3e-05,3.68305]
[1777035851305,43.81,78372.28,0.0,0.97042,3e-05,3.68948]
[1777035856340,43.82,78370.56,0.0,0.97035,3e-05,3.69677]
[1777035861374,43.83,78372.28,0.0,0.97038,3e-05,3.69427]
[1777035866411,43.83,78369.75,0.0,0.97028,3e-05,3.70381]
[1777035871455,43.84,78367.45,0.0,0.97022,3e-05,3.70939]
[1777035876486,43.85,78361.87,0.0,0.97004,3e-05,3.72752]
[1777035880514,43.85,78355.04,0.0,0.96983,3e-05,3.7488]
[1777035882528,43.86,78363.0,0.0,0.97005,3e-05,3.72675]
[1777035887563,43.86,78365.76,0.0,0.97011,3e-05,3.72102]
[1777035892600,43.87,78362.92,0.0,0.97001,3e-05,3.73128]
[1777035897636,43.88,78361.05,0.0,0.96993,3e-05,3.73874]
[1777035901666,43.88,78371.66,0.0,0.97022,3e-05,3.71003]
[1777035902675,43.89,78381.68,0.0,0.97049,3e-05,3.682]
[1777035907708,43.89,78380.97,0.0,0.97045,3e-05,3.68653]
[1777035912743,43.9,78383.23,0.0,0.97049,3e-05,3.68261]
[1777035914756,43.91,78391.43,0.0,0.97071,3e-05,3.66042]
[1777035919792,43.92,78393.38,0.0,0.97073,3e-05,3.65764]
[1777035924827,43.93,78400.87,0.0,0.97091,3e-05,3.63934]
[1777035929862,43.93,78395.73,0.0,0.97075,3e-05,3.65601]
[1777035934896,43.94,78395.53,0.0,0.97076,3e-05,3.6544]
[1777035939931,43.94,78387.31,0.0,0.97052,3e-05,3.6787]
[1777035944967,43.94,78390.77,0.0,0.97061,3e-05,3.66987]
[1777035950002,43.95,78389.73,0.0,0.97057,3e-05,3.67382]
[1777035955039,43.95,78390.45,0.0,0.97058,3e-05,3.67279]
[1777035956678,43.95,78404.83,0.0,0.97097,3e-05,3.6327]
[1777035962093,43.96,78404.89,0.0,0.97096,3e-05,3.63388]
[1777035964101,43.96,78416.86,0.0,0.97128,3e-05,3.60091]
[1777035965109,43.96,78417.81,0.0,0.9713,3e-05,3.59857]
[1777035970144,43.96,78420.73,0.0,0.97137,3e-05,3.592]
[1777035973164,43.97,78418.47,0.0,0.97129,3e-05,3.60026]
[1777035975178,43.98,78426.91,0.0,0.97151,3e-05,3.57806]
[1777035976820,43.98,78428.49,0.0,0.97154,3e-05,3.57502]
[1777035982227,43.99,78432.66,0.0,0.97162,3e-05,3.56681]
[1777035987265,44.0,78435.77,0.0,0.97167,3e-05,3.56154]
[1777035992297,44.01,78437.06,0.0,0.97169,3e-05,3.55807]
[1777035997332,44.03,78437.76,0.0,0.97168,3e-05,3.55935]
[1777036002372,44.04,78435.89,0.0,0.97159,3e-05,3.56842]
[1777036007404,44.05,78435.13,0.0,0.97155,3e-05,3.57301]
[1777036012437,44.06,78432.71,0.0,0.97145,3e-05,3.58346]
[1777036014451,44.06,78422.04,0.0,0.97115,3e-05,3.61431]
[1777036019486,44.07,78416.75,0.0,0.97098,3e-05,3.63179]
[1777036022508,44.08,78406.35,0.0,0.97068,3e-05,3.66257]
[1777036026536,44.09,78397.43,0.0,0.97041,3e-05,3.6897]
[1777036031572,44.09,78391.35,0.0,0.97022,3e-05,3.70916]
[1777036032581,44.09,78385.69,0.0,0.97006,3e-05,3.72568]
[1777036034594,44.1,78378.19,0.0,0.96984,3e-05,3.74751]
[1777036035604,44.1,78373.04,0.0,0.96969,3e-05,3.76266]
[1777036036617,44.1,78373.31,0.0,0.96969,3e-05,3.76258]
[1777036041645,44.11,78373.21,0.0,0.96967,3e-05,3.76459]
[1777036045669,44.11,78379.6,0.0,0.96984,3e-05,3.74768]
[1777036046677,44.11,78384.75,0.0,0.96998,3e-05,3.73335]
[1777036051711,44.12,78384.46,0.0,0.96998,3e-05,3.73291]
[1777036056746,44.13,78384.38,0.0,0.96996,3e-05,3.73508]
[1777036060775,44.13,78379.9,0.0,0.96982,3e-05,3.74939]
[1777036063794,44.13,78375.57,0.0,0.96969,3e-05,3.76279]
[1777036068830,44.14,78377.56,0.0,0.96973,3e-05,3.7587]
[1777036073865,44.14,78377.81,0.0,0.96972,3e-05,3.75971]
[1777036075878,44.15,78371.83,0.0,0.96954,3e-05,3.77754]
[1777036080914,44.15,78375.71,0.0,0.96964,3e-05,3.76798]
[1777036084942,44.16,78381.87,0.0,0.9698,3e-05,3.75171]
[1777036085949,44.16,78387.43,0.0,0.96995,3e-05,3.73622]
[1777036090985,44.17,78386.39,0.0,0.9699,3e-05,3.74113]
[1777036096025,44.17,78375.75,0.0,0.96958,3e-05,3.77344]
[1777036097030,44.17,78368.61,0.0,0.96938,3e-05,3.79428]
[1777036098036,44.17,78362.56,0.0,0.9692,3e-05,3.81202]
[1777036103070,44.18,78364.76,0.0,0.96925,3e-05,3.80692]
[1777036104078,44.18,78378.67,0.0,0.96965,3e-05,3.76711]
[1777036105084,44.18,78382.47,0.0,0.96975,3e-05,3.75653]
[1777036109116,44.18,78383.61,0.0,0.96977,3e-05,3.75458]
[1777036114149,44.19,78384.99,0.0,0.96982,3e-05,3.74904]
[1777036119184,44.2,78388.17,0.0,0.96989,3e-05,3.74165]
[1777036124219,44.2,78391.77,0.0,0.96998,3e-05,3.7331]
[1777036129254,44.21,78391.7,0.0,0.96996,3e-05,3.73509]
[1777036134289,44.21,78390.03,0.0,0.96989,3e-05,3.74159]
[1777036136305,44.22,78366.08,0.0,0.9692,3e-05,3.81106]
[1777036137955,44.22,78362.69,0.0,0.9691,3e-05,3.82132]
[1777036143353,44.22,78361.25,0.0,0.96905,3e-05,3.82652]
[1777036148387,44.22,78365.2,0.0,0.96916,3e-05,3.81606]
[1777036153422,44.23,78366.91,0.0,0.9692,3e-05,3.81206]
[1777036158457,44.23,78370.32,0.0,0.96928,3e-05,3.80313]
[1777036163492,44.23,78379.48,0.0,0.96954,3e-05,3.77774]
[1777036168528,44.24,78375.73,0.0,0.96942,3e-05,3.78958]
[1777036173564,44.24,78375.49,0.0,0.96943,3e-05,3.78805]
[1777036175575,44.24,78370.17,0.0,0.96927,3e-05,3.80401]
[1777036178237,44.24,78384.08,0.0,0.96966,3e-05,3.76442]
[1777036179608,44.25,78387.34,0.0,0.96975,3e-05,3.75562]
[1777036180627,44.25,78393.06,0.0,0.96991,3e-05,3.73923]
[1777036185663,44.24,78395.13,0.0,0.96997,3e-05,3.73309]
[1777036189690,44.24,78388.78,0.0,0.96979,3e-05,3.75096]
[1777036194724,44.24,78388.93,0.0,0.9698,3e-05,3.75017]
[1777036199760,44.24,78391.87,0.0,0.96989,3e-05,3.74149]
[1777036204795,44.24,78393.96,0.0,0.96995,3e-05,3.73532]
[1777036209831,44.24,78397.7,0.0,0.97005,3e-05,3.72451]
[1777036210837,44.24,78403.97,0.0,0.97023,3e-05,3.70674]
[1777036215873,44.24,78403.13,0.0,0.9702,3e-05,3.7099]
[1777036220908,44.25,78405.01,0.0,0.97023,3e-05,3.7065]
[1777036224941,44.26,78411.51,0.0,0.9704,3e-05,3.68975]
[1777036229976,44.26,78409.82,0.0,0.97033,3e-05,3.69625]
[1777036235012,44.27,78407.28,0.0,0.97027,3e-05,3.70233]
[1777036237023,44.27,78400.15,0.0,0.97006,3e-05,3.72338]
[1777036239038,44.27,78398.08,0.0,0.96999,3e-05,3.73005]
[1777036240048,44.28,78393.02,0.0,0.96985,3e-05,3.74485]
[1777036242060,44.28,78389.1,0.0,0.96973,3e-05,3.75676]
[1777036247099,44.28,78388.37,0.0,0.96969,3e-05,3.76067]
[1777036252134,44.29,78391.49,0.0,0.96976,3e-05,3.75361]
[1777036257168,44.3,78393.6,0.0,0.9698,3e-05,3.74953]
[1777036258174,44.3,78400.76,0.0,0.97,3e-05,3.72954]
[1777036259181,44.3,78403.01,0.0,0.97006,3e-05,3.72358]
[1777036262202,44.32,78393.47,0.0,0.96974,3e-05,3.7559]
[1777036264216,44.32,78389.66,0.0,0.96963,3e-05,3.76753]
[1777036267236,44.32,78395.44,0.0,0.96978,3e-05,3.7521]
[1777036270258,44.33,78396.15,0.0,0.96979,3e-05,3.75121]
[1777036275299,44.34,78401.66,0.0,0.96992,3e-05,3.7378]
[1777036277307,44.34,78402.19,0.0,0.96993,3e-05,3.73712]
[1777036282342,44.35,78401.56,0.0,0.96989,3e-05,3.74094]
[1777036287381,44.35,78393.07,0.0,0.96963,3e-05,3.76711]
[1777036292413,44.36,78398.96,0.0,0.9698,3e-05,3.74886]
[1777036298456,44.37,78397.18,0.0,0.96973,3e-05,3.75627]
[1777036302483,44.37,78389.33,0.0,0.96949,3e-05,3.78023]
[1777036305505,44.37,78382.2,0.0,0.96928,3e-05,3.80172]
[1777036306512,44.38,78379.53,0.0,0.9692,3e-05,3.80972]
[1777036309553,44.38,78436.95,0.0,0.97081,3e-05,3.6472]
[1777036310583,44.38,78466.32,0.0,0.9716,3e-05,3.5659]
[1777036311565,44.38,78439.36,0.0,0.97087,3e-05,3.6411]
[1777036312563,44.4,78424.25,0.0,0.97038,3e-05,3.69021]
[1777036313572,44.4,78416.89,0.0,0.97018,3e-05,3.71143]
[1777036314582,44.41,78415.65,0.0,0.97014,3e-05,3.71537]
[1777036316591,44.41,78409.94,0.0,0.96997,3e-05,3.73239]
[1777036317595,44.41,78404.57,0.0,0.96981,3e-05,3.74804]
[1777036319609,44.41,78404.89,0.0,0.96982,3e-05,3.74786]
[1777036320622,44.41,78412.6,0.0,0.97003,3e-05,3.72635]
[1777036321626,44.41,78420.44,0.0,0.97024,3e-05,3.70459]
[1777036322633,44.42,78432.19,0.0,0.97056,3e-05,3.672]
[1777036323640,44.42,78436.48,0.0,0.97068,3e-05,3.66049]
[1777036324647,44.42,78443.07,0.0,0.97085,3e-05,3.64261]
[1777036325655,44.42,78436.23,0.0,0.97066,3e-05,3.66223]
[1777036326661,44.42,78413.69,0.0,0.97003,3e-05,3.72615]
[1777036327671,44.42,78413.16,0.0,0.97001,3e-05,3.72803]
[1777036329409,44.43,78418.45,0.0,0.97015,3e-05,3.71385]
[1777036331697,44.43,78420.46,0.0,0.9702,3e-05,3.70901]
[1777036336736,44.44,78414.51,0.0,0.97002,3e-05,3.72785]
[1777036341773,44.44,78413.07,0.0,0.96996,3e-05,3.7339]
[1777036343785,44.45,78407.35,0.0,0.96978,3e-05,3.75129]
[1777036349551,44.45,78399.81,0.0,0.96955,3e-05,3.77466]
[1777036350834,44.46,78395.93,0.0,0.96944,3e-05,3.78642]
[1777036352845,44.46,78386.16,0.0,0.96918,3e-05,3.81176]
[1777036357881,44.46,78385.75,0.0,0.96915,3e-05,3.81437]
[1777036361908,44.47,78395.04,0.0,0.96941,3e-05,3.78886]
[1777036363923,44.47,78390.39,0.0,0.96927,3e-05,3.8028]
[1777036365936,44.47,78384.75,0.0,0.9691,3e-05,3.81956]
[1777036369965,44.47,78380.36,0.0,0.96897,3e-05,3.83322]
[1777036371979,44.48,78374.6,0.0,0.9688,3e-05,3.85031]
[1777036372986,44.48,78367.16,0.0,0.96858,3e-05,3.87207]
[1777036375000,44.48,78363.34,0.0,0.96846,3e-05,3.88348]
[1777036380038,44.48,78362.11,0.0,0.96842,3e-05,3.8877]
[1777036384066,44.48,78368.43,0.0,0.9686,3e-05,3.86977]
[1777036389101,44.48,78368.91,0.0,0.96861,3e-05,3.86903]
[1777036391116,44.48,78363.23,0.0,0.96844,3e-05,3.88575]
[1777036394135,44.48,78360.41,0.0,0.96836,3e-05,3.89415]
[1777036399171,44.49,78364.7,0.0,0.96848,3e-05,3.88193]
[1777036401186,44.49,78358.49,0.0,0.9683,3e-05,3.90011]
[1777036406220,44.49,78361.28,0.0,0.96838,3e-05,3.89208]
[1777036409251,44.49,78369.9,0.0,0.96863,3e-05,3.86715]
[1777036411255,44.49,78375.09,0.0,0.9688,3e-05,3.849]
[1777036416292,44.49,78372.75,0.0,0.96873,3e-05,3.85636]
[1777036419311,44.49,78377.91,0.0,0.96887,3e-05,3.84179]
[1777036424346,44.49,78372.93,0.0,0.96872,3e-05,3.8569]
[1777036428376,44.49,78367.1,0.0,0.96855,3e-05,3.87432]
[1777036430389,44.5,78372.99,0.0,0.96872,3e-05,3.85744]
[1777036431397,44.5,78372.99,0.0,0.96872,3e-05,3.85757]
[1777036433411,44.5,78377.69,0.0,0.96885,3e-05,3.84427]
[1777036436429,44.5,78371.35,0.0,0.96866,3e-05,3.86306]
[1777036439452,44.5,78362.2,0.0,0.96839,3e-05,3.89002]
[1777036440459,44.5,78363.89,0.0,0.96844,3e-05,3.88517]
[1777036445493,44.5,78361.09,0.0,0.96836,3e-05,3.89366]
[1777036450533,44.5,78366.37,0.0,0.96851,3e-05,3.87856]
[1777036455564,44.5,78370.47,0.0,0.96862,3e-05,3.86694]
[1777036460603,44.5,78376.68,0.0,0.9688,3e-05,3.84931]
[1777036464627,44.51,78379.79,0.0,0.96888,3e-05,3.84075]
[1777036469662,44.51,78378.72,0.0,0.96885,3e-05,3.84446]
[1777036471676,44.51,78372.89,0.0,0.9687,3e-05,3.85826]
[1777036474702,44.51,78372.73,0.0,0.96869,3e-05,3.859]
[1777036479736,44.51,78372.74,0.0,0.96869,3e-05,3.85936]
[1777036484768,44.51,78375.93,0.0,0.96878,3e-05,3.85049]
[1777036489808,44.51,78374.57,0.0,0.96874,3e-05,3.85477]
[1777036494843,44.51,78370.3,0.0,0.96861,3e-05,3.86746]
[1777036500647,44.52,78371.31,0.0,0.96864,3e-05,3.86489]
[1777036505923,44.52,78373.24,0.0,0.96869,3e-05,3.85973]
[1777036507934,44.52,78366.98,0.0,0.96851,3e-05,3.87803]
[1777036512969,44.52,78364.17,0.0,0.96842,3e-05,3.88638]
[1777036518005,44.52,78364.81,0.0,0.96844,3e-05,3.88469]
[1777036523038,44.52,78358.74,0.0,0.96826,3e-05,3.90243]
[1777036524047,44.52,78344.8,0.0,0.96785,3e-05,3.94323]
[1777036527068,44.52,78339.15,0.0,0.96769,3e-05,3.9596]
[1777036532104,44.52,78342.87,0.0,0.96783,3e-05,3.9447]
[1777036536132,44.51,78347.35,0.0,0.96796,3e-05,3.93116]
[1777036539153,44.51,78353.44,0.0,0.96815,3e-05,3.91314]
[1777036544190,44.51,78345.3,0.0,0.96791,3e-05,3.93685]
[1777036549223,44.51,78346.46,0.0,0.96794,3e-05,3.93316]
[1777036551237,44.51,78352.13,0.0,0.96811,3e-05,3.91647]
[1777036553250,44.51,78357.13,0.0,0.96826,3e-05,3.90181]
[1777036558287,44.51,78361.7,0.0,0.96839,3e-05,3.88845]
[1777036563322,44.51,78363.58,0.0,0.96845,3e-05,3.88302]
[1777036565335,44.51,78375.96,0.0,0.96881,3e-05,3.8466]
[1777036566342,44.51,78364.73,0.0,0.96849,3e-05,3.87919]
[1777036572384,44.51,78368.01,0.0,0.96858,3e-05,3.86971]
[1777036577419,44.51,78371.6,0.0,0.96868,3e-05,3.8594]
[1777036582454,44.51,78373.41,0.0,0.96873,3e-05,3.85428]
[1777036587491,44.51,78371.3,0.0,0.96867,3e-05,3.86047]
[1777036590512,44.51,78362.67,0.0,0.96842,3e-05,3.88554]
[1777036594541,44.51,78355.15,0.0,0.96823,3e-05,3.90394]
[1777036597575,44.51,78350.59,0.0,0.9681,3e-05,3.91704]
[1777036601592,44.51,78344.74,0.0,0.96793,3e-05,3.93375]
[1777036606627,44.51,78347.12,0.0,0.96801,3e-05,3.92611]
[1777036609648,44.51,78354.49,0.0,0.96823,3e-05,3.90421]
[1777036610655,44.51,78352.8,0.0,0.96818,3e-05,3.9091]
[1777036615691,44.5,78352.25,0.0,0.96816,3e-05,3.91043]
[1777036620724,44.5,78348.26,0.0,0.96805,3e-05,3.92186]
[1777036622739,44.5,78342.72,0.0,0.96789,3e-05,3.938]
[1777036625760,44.5,78336.26,0.0,0.9677,3e-05,3.95676]
[1777036630796,44.5,78333.22,0.0,0.96761,3e-05,3.96511]
[1777036635831,44.5,78333.39,0.0,0.96763,3e-05,3.96396]
[1777036638852,44.49,78320.47,0.0,0.96725,3e-05,4.00078]
[1777036639896,44.49,78317.34,0.0,0.96717,3e-05,4.00937]
[1777036642891,44.48,78309.44,0.0,0.96695,3e-05,4.0307]
[1777036643898,44.48,78319.86,0.0,0.96728,3e-05,3.99802]
[1777036644902,44.47,78319.71,0.0,0.96729,3e-05,3.99694]
[1777036646917,44.46,78328.66,0.0,0.96758,3e-05,3.9679]
[1777036648936,44.45,78328.34,0.0,0.9676,3e-05,3.96592]
[1777036652960,44.43,78334.62,0.0,0.96787,3e-05,3.93825]
[1777036653967,44.43,78341.77,0.0,0.9681,3e-05,3.91581]
[1777036654974,44.43,78342.3,0.0,0.96813,3e-05,3.9129]
[1777036657997,44.41,78350.36,0.0,0.9684,3e-05,3.88529]
[1777036660012,44.4,78354.84,0.0,0.96856,3e-05,3.86963]
[1777036665054,44.38,78354.03,0.0,0.9686,3e-05,3.86562]
[1777036668072,44.36,78360.1,0.0,0.96882,3e-05,3.84296]
[1777036673108,44.34,78358.93,0.0,0.96885,3e-05,3.84021]
[1777036678142,44.32,78357.54,0.0,0.96887,3e-05,3.83817]
[1777036683177,44.3,78355.99,0.0,0.96888,3e-05,3.83666]
[1777036688212,44.28,78354.38,0.0,0.9689,3e-05,3.83538]
[1777036693247,44.26,78353.86,0.0,0.96894,3e-05,3.83098]
[1777036698283,44.24,78353.1,0.0,0.96897,3e-05,3.82734]
[1777036702056,44.23,78351.37,0.0,0.96896,3e-05,3.82884]
[1777036704324,44.22,78356.64,0.0,0.96914,3e-05,3.81009]
[1777036709358,44.2,78357.01,0.0,0.96921,3e-05,3.80338]
[1777036714394,44.18,78358.09,0.0,0.96932,3e-05,3.7914]
[1777036719428,44.16,78354.01,0.0,0.96926,3e-05,3.79765]
[1777036724465,44.14,78356.35,0.0,0.96938,3e-05,3.78543]
[1777036729499,44.13,78357.4,0.0,0.96946,3e-05,3.77702]
[1777036734537,44.11,78354.52,0.0,0.96943,3e-05,3.77999]
[1777036740581,44.09,78357.18,0.0,0.96957,3e-05,3.76599]
[1777036745615,44.07,78362.67,0.0,0.96977,3e-05,3.74507]
[1777036751657,44.05,78365.19,0.0,0.9699,3e-05,3.73199]
[1777036753671,44.04,78371.0,0.0,0.97009,3e-05,3.71349]
[1777036758707,44.03,78370.55,0.0,0.97012,3e-05,3.71007]
[1777036763741,44.01,78371.26,0.0,0.97018,3e-05,3.70334]
[1777036764748,44.01,78376.13,0.0,0.97033,3e-05,3.68857]
[1777036766762,44.0,78382.92,0.0,0.97054,3e-05,3.66756]
[1777036771796,43.99,78386.95,0.0,0.97071,3e-05,3.64864]
[1777036776832,43.97,78388.59,0.0,0.9708,3e-05,3.63992]
[1777036781902,43.96,78390.53,0.0,0.97089,3e-05,3.63046]
[1777036784895,43.95,78399.41,0.0,0.97116,3e-05,3.60323]
[1777036787912,43.94,78401.5,0.0,0.97124,3e-05,3.59519]
[1777036793954,43.93,78402.52,0.0,0.97131,3e-05,3.58804]
[1777036798988,43.92,78406.26,0.0,0.97144,3e-05,3.57412]
[1777036804029,43.91,78405.49,0.0,0.97145,3e-05,3.57291]
[1777036809062,43.89,78409.53,0.0,0.97159,3e-05,3.55838]
[1777036814096,43.88,78408.66,0.0,0.9716,3e-05,3.55756]
[1777036819136,43.87,78408.99,0.0,0.97164,3e-05,3.55345]
[1777036824169,43.86,78409.66,0.0,0.97169,3e-05,3.54846]
[1777036829205,43.85,78411.08,0.0,0.97176,3e-05,3.54144]
[1777036834238,43.84,78412.29,0.0,0.97184,3e-05,3.53192]
[1777036839273,43.83,78412.27,0.0,0.97187,3e-05,3.52901]
[1777036844309,43.82,78414.58,0.0,0.97196,3e-05,3.51971]
[1777036850359,43.81,78416.09,0.0,0.97204,3e-05,3.51152]
[1777036855390,43.8,78413.06,0.0,0.97198,3e-05,3.51761]
[1777036856399,43.8,78407.35,0.0,0.97183,3e-05,3.5328]
[1777036857406,43.79,78407.68,0.0,0.97185,3e-05,3.53127]
[1777036863244,43.78,78404.25,0.0,0.97179,3e-05,3.53703]
[1777036868480,43.77,78403.68,0.0,0.97181,3e-05,3.53487]
[1777036874521,43.76,78404.91,0.0,0.97188,3e-05,3.52785]
[1777036879557,43.75,78404.31,0.0,0.97189,3e-05,3.52661]
[1777036884593,43.74,78396.01,0.0,0.97169,3e-05,3.54669]
[1777036889626,43.72,78396.94,0.0,0.97175,3e-05,3.54106]
[1777036894663,43.71,78392.59,0.0,0.97168,3e-05,3.54692]
[1777036899697,43.7,78389.76,0.0,0.97164,3e-05,3.55162]
[1777036904732,43.69,78386.7,0.0,0.97158,3e-05,3.55691]
[1777036908759,43.68,78384.55,0.0,0.97155,3e-05,3.56018]
[1777036912788,43.67,78379.91,0.0,0.97145,3e-05,3.57034]
[1777036917822,43.66,78376.84,0.0,0.9714,3e-05,3.57535]
[1777036922858,43.65,78379.17,0.0,0.9715,3e-05,3.56525]
[1777036923878,43.65,78374.07,0.0,0.97137,3e-05,3.57881]
[1777036929906,43.63,78371.23,0.0,0.97133,3e-05,3.58242]
[1777036934943,43.62,78374.07,0.0,0.97144,3e-05,3.57087]
[1777036939978,43.61,78376.41,0.0,0.97154,3e-05,3.56081]
[1777036945016,43.59,78380.02,0.0,0.97167,3e-05,3.54728]
[1777036950054,43.58,78366.4,0.0,0.97133,3e-05,3.58214]
[1777036951060,43.58,78356.15,0.0,0.97108,3e-05,3.60713]
[1777036952067,43.58,78354.58,0.0,0.97104,3e-05,3.61081]
[1777036957103,43.57,78356.43,0.0,0.97113,3e-05,3.60187]
[1777036959118,43.56,78363.74,0.0,0.97135,3e-05,3.57981]
[1777036964155,43.55,78364.02,0.0,0.97139,3e-05,3.57555]
[1777036965167,43.55,78351.04,0.0,0.97104,3e-05,3.61147]
[1777036966169,43.54,78347.05,0.0,0.97093,3e-05,3.62203]
[1777036967180,43.54,78335.56,0.0,0.97062,3e-05,3.65397]
[1777036968185,43.54,78334.36,0.0,0.97059,3e-05,3.65658]
[1777036970246,43.53,78331.82,0.0,0.97054,3e-05,3.66216]
[1777036976242,43.52,78333.23,0.0,0.97063,3e-05,3.6531]
[1777036981273,43.5,78335.06,0.0,0.97072,3e-05,3.64374]
[1777036982283,43.5,78326.76,0.0,0.97049,3e-05,3.66665]
[1777036983289,43.5,78325.73,0.0,0.97047,3e-05,3.66874]
[1777036988323,43.48,78326.56,0.0,0.97054,3e-05,3.66204]
[1777036993358,43.47,78327.09,0.0,0.97059,3e-05,3.65634]
[1777036998392,43.45,78323.89,0.0,0.97054,3e-05,3.66139]
[1777037004232,43.44,78323.4,0.0,0.97058,3e-05,3.65788]
[1777037009469,43.42,78320.44,0.0,0.97053,3e-05,3.66227]
[1777037014303,43.41,78315.27,0.0,0.97045,3e-05,3.66974]
[1777037016522,43.4,78305.24,0.0,0.97018,3e-05,3.69698]
[1777037017525,43.4,78296.09,0.0,0.96993,3e-05,3.72262]
[1777037018532,43.4,78293.32,0.0,0.96986,3e-05,3.72976]
[1777037024374,43.38,78291.81,0.0,0.96987,3e-05,3.72856]
[1777037027726,43.37,78269.83,0.0,0.96927,3e-05,3.78902]
[1777037032762,43.35,78265.29,0.0,0.96917,3e-05,3.79822]
[1777037035782,43.35,78257.37,0.0,0.96896,3e-05,3.82006]
[1777037036788,43.34,78251.06,0.0,0.96877,3e-05,3.83822]
[1777037041824,43.34,78250.48,0.0,0.96878,3e-05,3.83709]
[1777037046858,43.33,78248.25,0.0,0.96875,3e-05,3.84091]
[1777037051894,43.32,78243.66,0.0,0.96864,3e-05,3.85178]
[1777037056929,43.31,78242.41,0.0,0.96863,3e-05,3.85265]
[1777037061963,43.28,78247.95,0.0,0.96887,3e-05,3.82839]
[1777037062975,43.27,78253.06,0.0,0.96907,3e-05,3.80839]
[1777037068009,43.19,78252.34,0.0,0.96927,3e-05,3.78798]
[1777037071029,43.19,78261.6,0.0,0.96958,3e-05,3.75617]
[1777037076064,43.06,78266.5,0.0,0.97009,3e-05,3.70373]
[1777037081099,42.93,78268.37,0.0,0.97052,3e-05,3.65964]
[1777037086144,42.83,78262.54,0.0,0.97064,3e-05,3.64657]
[1777037088156,42.83,78261.26,0.0,0.97062,3e-05,3.64886]
[1777037093190,42.81,78260.53,0.0,0.97063,3e-05,3.64738]
[1777037098225,42.81,78264.29,0.0,0.97075,3e-05,3.63563]
[1777037102254,42.81,78257.31,0.0,0.97056,3e-05,3.65528]
[1777037103261,42.81,78253.22,0.0,0.97044,3e-05,3.66701]
[1777037105279,42.81,78239.06,0.0,0.97004,3e-05,3.70774]
[1777037106283,42.81,78239.27,0.0,0.97004,3e-05,3.70709]
[1777037111317,42.8,78240.87,0.0,0.97011,3e-05,3.70076]
[1777037114338,42.8,78235.14,0.0,0.96994,3e-05,3.71758]
[1777037119372,42.8,78233.82,0.0,0.9699,3e-05,3.7214]
[1777037124408,42.8,78230.28,0.0,0.9698,3e-05,3.73181]
[1777037129444,42.8,78228.83,0.0,0.96976,3e-05,3.73602]
[1777037135485,42.8,78228.02,0.0,0.96975,3e-05,3.73566]
[1777037141528,42.8,78227.53,0.0,0.96973,3e-05,3.73766]
[1777037146565,42.8,78231.96,0.0,0.96987,3e-05,3.72393]
[1777037151601,42.79,78233.77,0.0,0.96995,3e-05,3.71589]
[1777037156634,42.78,78236.29,0.0,0.97005,3e-05,3.70525]
[1777037161669,42.77,78221.9,0.0,0.96965,3e-05,3.74553]
[1777037162683,42.77,78220.33,0.0,0.96962,3e-05,3.74937]
[1777037167711,42.77,78218.27,0.0,0.96956,3e-05,3.75535]
[1777037172746,42.77,78220.25,0.0,0.96962,3e-05,3.74931]
[1777037175433,42.77,78214.27,0.0,0.96944,3e-05,3.76698]
[1777037176775,42.77,78201.05,0.0,0.96905,3e-05,3.80642]
[1777037177784,42.77,78199.73,0.0,0.96901,3e-05,3.81025]
[1777037180805,42.77,78197.72,0.0,0.96895,3e-05,3.81569]
[1777037185843,42.77,78195.33,0.0,0.96889,3e-05,3.82204]
[1777037190874,42.76,78200.5,0.0,0.96905,3e-05,3.80571]
[1777037195576,42.76,78194.95,0.0,0.96892,3e-05,3.81845]
[1777037200943,42.76,78194.74,0.0,0.96892,3e-05,3.81812]
[1777037205979,42.75,78194.56,0.0,0.96892,3e-05,3.81785]
[1777037211012,42.75,78191.58,0.0,0.96884,3e-05,3.826]
[1777037214034,42.75,78186.1,0.0,0.96868,3e-05,3.84201]
[1777037215044,42.75,78179.23,0.0,0.96848,3e-05,3.86257]
[1777037220081,42.75,78182.66,0.0,0.96859,3e-05,3.85106]
[1777037223104,42.74,78188.98,0.0,0.96879,3e-05,3.83137]
[1777037224109,42.74,78197.29,0.0,0.96904,3e-05,3.80623]
[1777037229142,42.74,78199.44,0.0,0.96913,3e-05,3.79755]
[1777037232164,42.73,78188.93,0.0,0.96882,3e-05,3.82866]
[1777037235185,42.73,78183.7,0.0,0.96866,3e-05,3.84381]
[1777037240219,42.73,78178.63,0.0,0.96852,3e-05,3.858]
[1777037245255,42.72,78176.22,0.0,0.96846,3e-05,3.86406]
[1777037247278,42.72,78169.48,0.0,0.96826,3e-05,3.88404]
[1777037248275,42.72,78163.47,0.0,0.96808,3e-05,3.90209]
[1777037249285,42.72,78164.07,0.0,0.9681,3e-05,3.89994]
[1777037250293,42.72,78157.99,0.0,0.96792,3e-05,3.91824]
[1777037251299,42.72,78170.0,0.0,0.96831,3e-05,3.87785]
[1777037252304,42.72,78178.07,0.0,0.96856,3e-05,3.85305]
[1777037253311,42.72,78182.47,0.0,0.9687,3e-05,3.83949]
[1777037255325,42.72,78187.89,0.0,0.96887,3e-05,3.82273]
[1777037260360,42.71,78188.3,0.0,0.96889,3e-05,3.82056]
[1777037265395,42.71,78189.6,0.0,0.96894,3e-05,3.81492]
[1777037270433,42.69,78192.99,0.0,0.96909,3e-05,3.80071]
[1777037275466,42.68,78189.06,0.0,0.96901,3e-05,3.80772]
[1777037280500,42.66,78189.96,0.0,0.96909,3e-05,3.80027]
[1777037281509,42.66,78199.93,0.0,0.9694,3e-05,3.76946]
[1777037282516,42.66,78202.93,0.0,0.96949,3e-05,3.75962]
[1777037287551,42.64,78206.05,0.0,0.96963,3e-05,3.746]
[1777037292586,42.63,78202.19,0.0,0.96956,3e-05,3.75323]
[1777037293592,42.63,78202.5,0.0,0.96957,3e-05,3.75143]
[1777037298627,42.61,78203.08,0.0,0.96963,3e-05,3.74534]
[1777037303662,42.6,78203.39,0.0,0.96968,3e-05,3.74011]
[1777037308697,42.58,78203.99,0.0,0.96974,3e-05,3.73407]
[1777037313741,42.57,78199.8,0.0,0.96969,3e-05,3.73901]
[1777037318767,42.56,78198.79,0.0,0.9697,3e-05,3.73781]
[1777037323804,42.54,78199.26,0.0,0.96975,3e-05,3.73227]
[1777037328837,42.53,78202.61,0.0,0.96989,3e-05,3.7183]
[1777037333875,42.52,78204.68,0.0,0.96999,3e-05,3.7082]
[1777037338912,42.5,78207.4,0.0,0.97011,3e-05,3.69622]
[1777037343952,42.49,78213.28,0.0,0.97032,3e-05,3.67505]
[1777037348977,42.48,78215.97,0.0,0.97044,3e-05,3.66271]
[1777037354013,42.46,78214.31,0.0,0.97042,3e-05,3.66396]
[1777037359055,42.45,78214.69,0.0,0.97047,3e-05,3.65929]
[1777037364082,42.45,78211.46,0.0,0.97037,3e-05,3.6692]
[1777037369117,42.45,78210.27,0.0,0.97033,3e-05,3.67314]
[1777037374152,42.46,78207.61,0.0,0.97028,3e-05,3.6782]
[1777037377173,42.46,78201.43,0.0,0.97009,3e-05,3.6967]
[1777037382209,42.46,78198.13,0.0,0.96999,3e-05,3.70672]
[1777037387245,42.46,78197.18,0.0,0.96997,3e-05,3.7094]
[1777037392278,42.45,78186.46,0.0,0.96967,3e-05,3.73965]
[1777037394292,42.45,78181.15,0.0,0.96951,3e-05,3.75514]
[1777037396306,42.45,78174.73,0.0,0.96932,3e-05,3.77431]
[1777037400341,42.45,78180.47,0.0,0.96949,3e-05,3.75691]
[1777037403608,42.45,78171.91,0.0,0.96924,3e-05,3.78261]
[1777037404604,42.45,78144.67,0.0,0.96841,3e-05,3.86528]
[1777037405616,42.45,78159.85,0.0,0.96887,3e-05,3.81917]
[1777037406625,42.45,78157.26,0.0,0.96879,3e-05,3.82781]
[1777037407613,42.45,78164.22,0.0,0.969,3e-05,3.80671]
[1777037408621,42.45,78157.26,0.0,0.96878,3e-05,3.82867]
[1777037410638,42.46,78152.9,0.0,0.96864,3e-05,3.84273]
[1777037412656,42.46,78169.5,0.0,0.96914,3e-05,3.79281]
[1777037413662,42.46,78175.71,0.0,0.96931,3e-05,3.77506]
[1777037415674,42.46,78166.07,0.0,0.96902,3e-05,3.80504]
[1777037418696,42.47,78159.31,0.0,0.9688,3e-05,3.82678]
[1777037423730,42.48,78158.76,0.0,0.96876,3e-05,3.83044]
[1777037428766,42.48,78155.74,0.0,0.96865,3e-05,3.84157]
[1777037433802,42.49,78147.18,0.0,0.96839,3e-05,3.86624]
[1777037434809,42.49,78141.68,0.0,0.96822,3e-05,3.8834]
[1777037439841,42.49,78137.66,0.0,0.96808,3e-05,3.89723]
[1777037442870,42.5,78143.16,0.0,0.96824,3e-05,3.88125]
[1777037445883,42.5,78135.15,0.0,0.96799,3e-05,3.9067]
[1777037447900,42.5,78124.32,0.0,0.96765,3e-05,3.94061]
[1777037448907,42.5,78111.75,0.0,0.96725,3e-05,3.97982]
[1777037449914,42.5,78098.35,0.0,0.96682,3e-05,4.02184]
[1777037450921,42.5,78093.09,0.0,0.96665,3e-05,4.03844]
[1777037453942,42.5,78104.91,0.0,0.96703,3e-05,4.00147]
[1777037457717,42.5,78120.76,0.0,0.96752,3e-05,3.95257]
[1777037462046,42.51,78130.77,0.0,0.96783,3e-05,3.92216]
[1777037463014,42.51,78140.72,0.0,0.96814,3e-05,3.89175]
[1777037464021,42.51,78132.68,0.0,0.96788,3e-05,3.91699]
[1777037465052,42.51,78117.99,0.0,0.96742,3e-05,3.96248]
[1777037466034,42.51,78093.72,0.0,0.96665,3e-05,4.03861]
[1777037467792,42.51,78078.09,0.0,0.96615,3e-05,4.08808]
[1777037469057,42.51,78072.57,0.0,0.96597,3e-05,4.10551]
[1777037472079,42.51,78085.5,0.0,0.96639,3e-05,4.06424]
[1777037473086,42.51,78091.89,0.0,0.9666,3e-05,4.04406]
[1777037477865,42.51,78101.07,0.0,0.96689,3e-05,4.01526]
[1777037479131,42.51,78122.01,0.0,0.96755,3e-05,3.95016]
[1777037480149,42.51,78129.35,0.0,0.96778,3e-05,3.92763]
[1777037482153,42.51,78122.1,0.0,0.96755,3e-05,3.95043]
[1777037486179,42.51,78112.49,0.0,0.96724,3e-05,3.98089]
[1777037489201,42.51,78100.47,0.0,0.96685,3e-05,4.01871]
[1777037493228,42.51,78110.37,0.0,0.96719,3e-05,3.98452]
[1777037494242,42.51,78115.61,0.0,0.96736,3e-05,3.96832]
[1777037496251,42.51,78101.03,0.0,0.96689,3e-05,4.01406]
[1777037498284,42.51,78086.25,0.0,0.96642,3e-05,4.06073]
[1777037499278,42.51,78097.38,0.0,0.96678,3e-05,4.0256]
[1777037500292,42.51,78106.62,0.0,0.96707,3e-05,3.99666]
[1777037501293,42.51,78107.35,0.0,0.96709,3e-05,3.99447]
[1777037504309,42.52,78097.19,0.0,0.96677,3e-05,4.0266]
[1777037509345,42.52,78108.4,0.0,0.96712,3e-05,3.99182]
[1777037510354,42.52,78114.12,0.0,0.9673,3e-05,3.97409]
[1777037514382,42.52,78102.86,0.0,0.96694,3e-05,4.00986]
[1777037515388,42.52,78104.91,0.0,0.967,3e-05,4.00353]
[1777037516396,42.52,78110.56,0.0,0.96718,3e-05,3.98598]
[1777037517404,42.52,78108.33,0.0,0.96711,3e-05,3.99309]
[1777037518412,42.52,78113.73,0.0,0.96728,3e-05,3.97637]
[1777037519418,42.52,78117.59,0.0,0.9674,3e-05,3.96451]
[1777037520426,42.52,78130.42,0.0,0.9678,3e-05,3.92494]
[1777037521441,42.52,78136.68,0.0,0.96799,3e-05,3.9059]
[1777037524455,42.53,78147.21,0.0,0.96831,3e-05,3.87436]
[1777037525461,42.53,78139.02,0.0,0.96805,3e-05,3.89979]
[1777037526468,42.53,78135.4,0.0,0.96794,3e-05,3.91119]
[1777037529521,42.53,78137.17,0.0,0.96798,3e-05,3.90646]
[1777037532555,42.53,78129.96,0.0,0.96775,3e-05,3.92937]
[1777037533556,42.53,78132.51,0.0,0.96783,3e-05,3.92168]
[1777037538591,42.54,78135.62,0.0,0.96792,3e-05,3.91304]
[1777037541613,42.54,78142.28,0.0,0.96812,3e-05,3.89313]
[1777037542620,42.54,78156.67,0.0,0.96856,3e-05,3.84937]
[1777037543626,42.54,78146.11,0.0,0.96823,3e-05,3.8819]
[1777037544634,42.54,78149.27,0.0,0.96833,3e-05,3.87247]
[1777037546647,42.54,78157.82,0.0,0.96858,3e-05,3.84689]
[1777037547657,42.54,78159.26,0.0,0.96862,3e-05,3.8428]
[1777037549673,42.54,78164.71,0.0,0.96878,3e-05,3.82686]
[1777037550676,42.54,78170.24,0.0,0.96895,3e-05,3.81044]
[1777037551684,42.55,78178.19,0.0,0.96921,3e-05,3.78353]
[1777037552690,42.55,78175.69,0.0,0.96913,3e-05,3.79144]
[1777037557723,42.55,78168.51,0.0,0.9689,3e-05,3.81501]
[1777037558730,42.55,78171.97,0.0,0.969,3e-05,3.80491]
[1777037562763,42.56,78166.9,0.0,0.96883,3e-05,3.82167]
[1777037567795,42.56,78151.94,0.0,0.96836,3e-05,3.86885]
[1777037568804,42.57,78153.7,0.0,0.96841,3e-05,3.86375]
[1777037569810,42.57,78146.93,0.0,0.9682,3e-05,3.88472]
[1777037570818,42.57,78140.01,0.0,0.96798,3e-05,3.9062]
[1777037571823,42.57,78152.0,0.0,0.96835,3e-05,3.86966]
[1777037572829,42.57,78154.21,0.0,0.96841,3e-05,3.86319]
[1777037576865,42.57,78140.38,0.0,0.96798,3e-05,3.90662]
[1777037577865,42.57,78138.83,0.0,0.96793,3e-05,3.91159]
[1777037579879,42.57,78137.2,0.0,0.96787,3e-05,3.91698]
[1777037582898,42.58,78125.33,0.0,0.9675,3e-05,3.95416]
[1777037583907,42.58,78124.37,0.0,0.96746,3e-05,3.95724]
[1777037585920,42.58,78131.11,0.0,0.96767,3e-05,3.93657]
[1777037586929,42.58,78133.62,0.0,0.96775,3e-05,3.92895]
[1777037588955,42.58,78167.53,0.0,0.96879,3e-05,3.82544]
[1777037589959,42.58,78167.98,0.0,0.9688,3e-05,3.82488]
[1777037592979,42.58,78172.87,0.0,0.96894,3e-05,3.81113]
[1777037593986,42.59,78180.64,0.0,0.96917,3e-05,3.78812]
[1777037596001,42.59,78191.33,0.0,0.96948,3e-05,3.75696]
[1777037599021,42.59,78208.55,0.0,0.96997,3e-05,3.70728]
[1777037600048,42.59,78199.13,0.0,0.96969,3e-05,3.73575]
[1777037601042,42.6,78192.46,0.0,0.96949,3e-05,3.75611]
[1777037602057,42.6,78181.64,0.0,0.96916,3e-05,3.78896]
[1777037603057,42.6,78164.63,0.0,0.96864,3e-05,3.84068]
[1777037604066,42.6,78158.32,0.0,0.96845,3e-05,3.86018]
[1777037606079,42.6,78150.18,0.0,0.96819,3e-05,3.88559]
[1777037607086,42.6,78142.36,0.0,0.96795,3e-05,3.90957]
[1777037608092,42.6,78142.05,0.0,0.96794,3e-05,3.91076]
[1777037613140,42.61,78145.06,0.0,0.96804,3e-05,3.89944]
[1777037614137,42.61,78153.8,0.0,0.96831,3e-05,3.87296]
[1777037615144,42.61,78168.49,0.0,0.96875,3e-05,3.82864]
[1777037616149,42.61,78176.55,0.0,0.969,3e-05,3.8043]
[1777037617156,42.61,78175.22,0.0,0.96895,3e-05,3.80907]
[1777037618168,42.61,78167.02,0.0,0.9687,3e-05,3.83421]
[1777037619174,42.61,78161.88,0.0,0.96854,3e-05,3.85013]
[1777037621198,42.61,78169.96,0.0,0.96878,3e-05,3.82597]
[1777037622197,42.62,78178.9,0.0,0.96904,3e-05,3.79976]
[1777037623208,42.62,78184.07,0.0,0.96919,3e-05,3.78465]
[1777037625217,42.62,78178.47,0.0,0.96902,3e-05,3.80232]
[1777037630257,42.63,78178.98,0.0,0.96901,3e-05,3.80283]
[1777037632276,42.63,78173.11,0.0,0.96883,3e-05,3.82131]
[1777037636303,42.64,78179.62,0.0,0.96901,3e-05,3.8032]
[1777037641355,42.64,78171.5,0.0,0.96875,3e-05,3.82933]
[1777037642345,42.64,78170.06,0.0,0.9687,3e-05,3.83384]
[1777037646406,42.64,78161.8,0.0,0.96846,3e-05,3.85828]
[1777037649091,42.64,78154.03,0.0,0.96821,3e-05,3.88253]
[1777037650415,42.64,78146.89,0.0,0.96799,3e-05,3.90464]
[1777037652429,42.64,78140.99,0.0,0.9678,3e-05,3.9234]
[1777037653438,42.64,78146.57,0.0,0.96798,3e-05,3.90625]
[1777037654458,42.64,78152.29,0.0,0.96815,3e-05,3.88894]
[1777037655452,42.65,78159.97,0.0,0.96838,3e-05,3.86601]
[1777037656470,42.65,78168.62,0.0,0.96864,3e-05,3.83972]
[1777037657467,42.65,78170.13,0.0,0.96869,3e-05,3.83499]
[1777037659163,42.64,78178.96,0.0,0.96896,3e-05,3.80785]
[1777037660494,42.64,78197.75,0.0,0.96953,3e-05,3.75079]
[1777037661496,42.64,78211.32,0.0,0.96994,3e-05,3.71024]
[1777037666546,42.64,78214.93,0.0,0.97006,3e-05,3.69831]
[1777037669233,42.63,78225.03,0.0,0.97036,3e-05,3.66804]
[1777037671569,42.63,78217.37,0.0,0.97016,3e-05,3.68688]
[1777037673581,42.63,78228.72,0.0,0.97049,3e-05,3.65318]
[1777037674587,42.63,78244.67,0.0,0.97095,3e-05,3.60665]
[1777037676602,42.63,78256.05,0.0,0.97128,3e-05,3.57367]
[1777037677610,42.63,78263.72,0.0,0.97149,3e-05,3.55162]
[1777037679304,42.63,78268.28,0.0,0.97162,3e-05,3.53861]
[1777037684660,42.63,78282.93,0.0,0.97203,3e-05,3.49717]
[1777037686673,42.63,78277.29,0.0,0.97187,3e-05,3.5134]
[1777037688690,42.63,78285.56,0.0,0.9721,3e-05,3.49014]
[1777037689700,42.63,78300.34,0.0,0.9725,3e-05,3.44863]
[1777037690702,42.63,78295.23,0.0,0.97236,3e-05,3.46299]
[1777037691711,42.64,78276.19,0.0,0.97183,3e-05,3.51722]
[1777037693724,42.64,78274.53,0.0,0.97178,3e-05,3.52211]
[1777037698764,42.64,78274.45,0.0,0.97178,3e-05,3.52264]
[1777037701787,42.64,78258.87,0.0,0.97134,3e-05,3.5675]
[1777037702793,42.64,78250.86,0.0,0.97111,3e-05,3.59059]
[1777037703810,42.64,78250.3,0.0,0.9711,3e-05,3.59217]
[1777037704817,42.64,78265.32,0.0,0.97152,3e-05,3.54892]
[1777037705817,42.64,78268.26,0.0,0.9716,3e-05,3.54054]
[1777037710856,42.64,78265.98,0.0,0.97154,3e-05,3.54729]
[1777037714905,42.64,78271.8,0.0,0.9717,3e-05,3.5308]
[1777037715885,42.64,78259.57,0.0,0.97135,3e-05,3.56591]
[1777037716893,42.64,78259.06,0.0,0.97134,3e-05,3.56739]
[1777037718006,42.64,78264.1,0.0,0.97148,3e-05,3.55295]
[1777037718951,42.64,78267.9,0.0,0.97159,3e-05,3.54211]
[1777037720931,42.64,78260.04,0.0,0.97137,3e-05,3.56477]
[1777037721937,42.64,78267.65,0.0,0.97158,3e-05,3.54298]
[1777037722945,42.64,78262.99,0.0,0.97145,3e-05,3.5564]
[1777037723952,42.64,78253.68,0.0,0.97118,3e-05,3.58321]
[1777037724958,42.64,78252.99,0.0,0.97116,3e-05,3.5852]
[1777037726006,42.64,78261.19,0.0,0.9714,3e-05,3.56159]
[1777037726973,42.64,78244.75,0.0,0.97093,3e-05,3.60905]
[1777037727981,42.64,78231.58,0.0,0.97055,3e-05,3.64733]
[1777037728988,42.64,78232.52,0.0,0.97058,3e-05,3.64447]
[1777037732010,42.64,78238.0,0.0,0.97077,3e-05,3.62497]
[1777037737045,42.64,78223.14,0.0,0.97034,3e-05,3.66792]
[1777037738053,42.64,78224.19,0.0,0.97037,3e-05,3.66467]
[1777037741078,42.64,78230.17,0.0,0.97055,3e-05,3.64668]
[1777037742084,42.63,78235.32,0.0,0.9707,3e-05,3.63153]
[1777037745101,42.64,78240.36,0.0,0.97084,3e-05,3.61728]
[1777037748122,42.64,78232.39,0.0,0.97061,3e-05,3.64093]
[1777037749132,42.64,78218.61,0.0,0.97021,3e-05,3.68141]
[1777037750140,42.64,78215.44,0.0,0.97011,3e-05,3.69078]
[1777037753166,42.64,78206.99,0.0,0.96987,3e-05,3.71581]
[1777037754172,42.64,78212.81,0.0,0.97004,3e-05,3.69859]
[1777037755177,42.64,78215.55,0.0,0.97012,3e-05,3.69052]
[1777037759222,42.64,78207.13,0.0,0.96987,3e-05,3.71549]
[1777037760216,42.64,78205.97,0.0,0.96984,3e-05,3.71891]
[1777037763313,42.64,78212.5,0.0,0.97003,3e-05,3.69956]
[1777037764259,42.64,78224.93,0.0,0.97039,3e-05,3.66305]
[1777037766272,42.64,78238.71,0.0,0.97078,3e-05,3.62304]
[1777037770301,42.64,78250.86,0.0,0.97113,3e-05,3.58826]
[1777037771323,42.64,78254.97,0.0,0.97124,3e-05,3.57659]
[1777037773323,42.64,78256.0,0.0,0.97127,3e-05,3.57424]
[1777037775336,42.64,78264.99,0.0,0.97152,3e-05,3.54866]
[1777037776345,42.65,78258.09,0.0,0.97132,3e-05,3.56872]
[1777037777351,42.65,78257.23,0.0,0.97129,3e-05,3.57166]
[1777037780371,42.65,78251.32,0.0,0.97112,3e-05,3.58912]
[1777037784401,42.65,78245.78,0.0,0.97095,3e-05,3.60616]
[1777037785407,42.65,78238.19,0.0,0.97073,3e-05,3.62835]
[1777037788464,42.65,78227.49,0.0,0.97042,3e-05,3.65986]
[1777037789445,42.65,78220.62,0.0,0.97022,3e-05,3.68017]
[1777037790454,42.65,78208.96,0.0,0.96988,3e-05,3.71457]
[1777037792468,42.65,78202.28,0.0,0.96971,3e-05,3.7311]
[1777037793475,42.65,78201.66,0.0,0.96969,3e-05,3.73287]
[1777037798511,42.65,78201.57,0.0,0.96969,3e-05,3.73293]
[1777037800530,42.65,78195.94,0.0,0.96952,3e-05,3.74959]
[1777037802538,42.65,78203.47,0.0,0.96975,3e-05,3.72711]
[1777037803615,42.65,78195.27,0.0,0.9695,3e-05,3.75144]
[1777037804606,42.65,78188.62,0.0,0.96931,3e-05,3.77121]
[1777037806610,42.65,78181.7,0.0,0.9691,3e-05,3.79172]
[1777037810426,42.65,78173.21,0.0,0.96885,3e-05,3.81672]
[1777037815673,42.65,78166.73,0.0,0.96866,3e-05,3.83604]
[1777037817685,42.65,78161.04,0.0,0.96848,3e-05,3.85342]
[1777037820502,42.65,78167.59,0.0,0.96868,3e-05,3.83403]
[1777037825745,42.66,78162.68,0.0,0.96851,3e-05,3.8507]
[1777037826748,42.65,78168.09,0.0,0.96868,3e-05,3.8341]
[1777037830573,42.66,78159.42,0.0,0.9684,3e-05,3.86129]
[1777037835812,42.66,78158.76,0.0,0.96839,3e-05,3.86298]
[1777037836818,42.66,78157.16,0.0,0.96834,3e-05,3.8674]
[1777037841866,42.66,78153.73,0.0,0.96822,3e-05,3.87944]
[1777037842865,42.66,78142.31,0.0,0.96787,3e-05,3.91472]
[1777037843867,42.66,78127.71,0.0,0.96741,3e-05,3.96001]
[1777037844877,42.66,78124.02,0.0,0.96729,3e-05,3.97161]
[1777037845881,42.66,78118.14,0.0,0.9671,3e-05,3.99002]
[1777037846889,42.66,78122.29,0.0,0.96723,3e-05,3.9772]
[1777037849921,42.66,78136.18,0.0,0.96767,3e-05,3.93455]
[1777037850943,42.67,78143.66,0.0,0.9679,3e-05,3.91171]
[1777037851929,42.67,78162.88,0.0,0.96851,3e-05,3.84987]
[1777037852936,42.67,78179.98,0.0,0.96903,3e-05,3.79851]
[1777037853943,42.67,78176.78,0.0,0.96893,3e-05,3.80855]
[1777037859008,42.67,78184.78,0.0,0.96915,3e-05,3.78645]
[1777037860998,42.68,78188.73,0.0,0.96926,3e-05,3.7755]
[1777037865032,42.68,78194.0,0.0,0.96941,3e-05,3.76049]
[1777037866032,42.68,78201.77,0.0,0.96964,3e-05,3.73728]
[1777037867040,42.68,78217.16,0.0,0.97009,3e-05,3.69172]
[1777037868053,42.68,78215.82,0.0,0.97005,3e-05,3.69572]
[1777037869054,42.68,78210.29,0.0,0.96989,3e-05,3.71209]
[1777037870062,42.68,78208.19,0.0,0.96983,3e-05,3.71831]
[1777037874089,42.68,78207.23,0.0,0.9698,3e-05,3.72112]
[1777037875139,42.68,78201.69,0.0,0.96964,3e-05,3.73755]
[1777037876105,42.68,78196.65,0.0,0.96949,3e-05,3.75255]
[1777037877114,42.68,78188.13,0.0,0.96922,3e-05,3.7789]
[1777037880133,42.69,78203.33,0.0,0.96967,3e-05,3.73443]
[1777037881182,42.69,78201.05,0.0,0.9696,3e-05,3.74117]
[1777037882153,42.69,78174.75,0.0,0.96881,3e-05,3.81997]
[1777037883154,42.69,78163.61,0.0,0.96847,3e-05,3.85458]
[1777037884160,42.69,78161.46,0.0,0.9684,3e-05,3.86143]
[1777037889196,42.69,78161.64,0.0,0.96839,3e-05,3.86232]
[1777037892216,42.7,78167.69,0.0,0.96856,3e-05,3.84485]
[1777037897254,42.7,78164.74,0.0,0.96846,3e-05,3.85541]
[1777037900275,42.71,78159.89,0.0,0.9683,3e-05,3.87103]
[1777037904311,42.71,78157.32,0.0,0.96821,3e-05,3.87988]
[1777037908333,42.71,78147.7,0.0,0.96791,3e-05,3.91026]
[1777037909340,42.71,78152.31,0.0,0.96805,3e-05,3.89632]
[1777037910346,42.71,78169.53,0.0,0.96858,3e-05,3.84354]
[1777037911356,42.71,78172.55,0.0,0.9687,3e-05,3.83081]
[1777037916391,42.71,78162.85,0.0,0.9684,3e-05,3.8601]
[1777037917398,42.71,78162.5,0.0,0.96839,3e-05,3.86143]
[1777037921426,42.71,78168.82,0.0,0.96857,3e-05,3.8433]
[1777037924445,42.71,78173.58,0.0,0.96871,3e-05,3.8292]
[1777037929484,42.72,78170.67,0.0,0.96861,3e-05,3.83953]
[1777037931510,42.72,78177.91,0.0,0.96882,3e-05,3.81826]
[1777037933520,42.72,78184.45,0.0,0.96901,3e-05,3.79926]
[1777037935543,42.73,78189.37,0.0,0.96916,3e-05,3.7851]
[1777037936543,42.73,78195.89,0.0,0.96935,3e-05,3.7656]
[1777037937550,42.73,78196.21,0.0,0.96936,3e-05,3.76452]
[1777037938561,42.73,78201.6,0.0,0.96952,3e-05,3.74834]
[1777037939623,42.73,78208.7,0.0,0.96973,3e-05,3.72717]
[1777037940604,42.73,78228.51,0.0,0.97031,3e-05,3.6688]
[1777037941589,42.72,78244.53,0.0,0.97078,3e-05,3.62206]
[1777037942596,42.73,78248.74,0.0,0.97089,3e-05,3.6101]
[1777037944620,42.73,78241.1,0.0,0.97067,3e-05,3.63251]
[1777037946625,42.73,78263.07,0.0,0.9713,3e-05,3.56933]
[1777037948640,42.73,78270.62,0.0,0.97151,3e-05,3.54739]
[1777037949647,42.72,78261.68,0.0,0.97126,3e-05,3.57243]
[1777037954682,42.72,78261.81,0.0,0.9713,3e-05,3.56922]
[1777037957714,42.71,78270.02,0.0,0.97154,3e-05,3.54461]
[1777037958713,42.71,78295.09,0.0,0.97224,3e-05,3.47259]
[1777037961734,42.7,78290.27,0.0,0.97212,3e-05,3.48497]
[1777037963750,42.7,78286.19,0.0,0.97202,3e-05,3.49562]
[1777037968791,42.69,78285.45,0.0,0.97202,3e-05,3.49547]
[1777037971646,42.69,78269.09,0.0,0.9716,3e-05,3.53736]
[1777037972812,42.69,78262.3,0.0,0.97141,3e-05,3.55701]
[1777037974824,42.69,78256.92,0.0,0.97125,3e-05,3.57289]
[1777037977846,42.69,78261.71,0.0,0.97139,3e-05,3.55903]
[1777037981716,42.69,78256.15,0.0,0.97124,3e-05,3.5736]
[1777037984898,42.69,78250.33,0.0,0.97106,3e-05,3.59216]
[1777037987918,42.68,78266.04,0.0,0.97155,3e-05,3.54234]
[1777037990939,42.66,78254.04,0.0,0.97127,3e-05,3.5708]
[1777037992952,42.66,78247.97,0.0,0.97109,3e-05,3.58872]
[1777037997987,42.66,78250.7,0.0,0.97118,3e-05,3.58032]
[1777038002125,42.65,78273.04,0.0,0.97182,3e-05,3.51465]
[1777038003035,42.65,78281.63,0.0,0.97206,3e-05,3.49027]
[1777038004067,42.65,78278.91,0.0,0.97199,3e-05,3.4971]
[1777038006053,42.63,78262.77,0.0,0.97159,3e-05,3.53775]
[1777038009084,42.62,78277.94,0.0,0.97203,3e-05,3.49317]
[1777038012110,42.61,78261.86,0.0,0.97163,3e-05,3.53385]
[1777038015128,42.56,78252.65,0.0,0.97151,3e-05,3.54554]
[1777038020164,42.52,78247.69,0.0,0.97149,3e-05,3.5483]
[1777038025198,42.47,78247.44,0.0,0.97162,3e-05,3.53405]
[1777038030232,42.46,78243.46,0.0,0.97153,3e-05,3.5439]
[1777038032244,42.47,78235.18,0.0,0.97131,3e-05,3.56511]
[1777038033265,42.47,78225.03,0.0,0.97102,3e-05,3.59472]
[1777038034262,42.47,78217.15,0.0,0.97079,3e-05,3.61784]
[1777038035270,42.47,78204.36,0.0,0.97042,3e-05,3.65543]
[1777038040306,42.47,78200.91,0.0,0.97031,3e-05,3.666]
[1777038044387,42.47,78214.98,0.0,0.97071,3e-05,3.62637]
[1777038045339,42.48,78202.54,0.0,0.97034,3e-05,3.66363]
[1777038046354,42.48,78196.87,0.0,0.97017,3e-05,3.68085]
[1777038048359,42.48,78203.07,0.0,0.97034,3e-05,3.66395]
[1777038053398,42.49,78211.64,0.0,0.97056,3e-05,3.64154]
[1777038054409,42.49,78219.28,0.0,0.97078,3e-05,3.61949]
[1777038059439,42.5,78220.5,0.0,0.9708,3e-05,3.61681]
[1777038061458,42.5,78225.8,0.0,0.97095,3e-05,3.60177]
[1777038065485,42.5,78231.63,0.0,0.97111,3e-05,3.58562]
[1777038069514,42.5,78220.82,0.0,0.97079,3e-05,3.61777]
[1777038071532,42.5,78213.21,0.0,0.97057,3e-05,3.64023]
[1777038073543,42.5,78228.56,0.0,0.97101,3e-05,3.59573]
[1777038077570,42.51,78241.52,0.0,0.97137,3e-05,3.55901]
[1777038079585,42.51,78250.18,0.0,0.97161,3e-05,3.53458]
[1777038080593,42.51,78254.88,0.0,0.97174,3e-05,3.52139]
[1777038082617,42.51,78236.19,0.0,0.97121,3e-05,3.57572]
[1777038083618,42.51,78231.35,0.0,0.97107,3e-05,3.58994]
[1777038084629,42.51,78226.2,0.0,0.97092,3e-05,3.60508]
[1777038087646,42.51,78216.13,0.0,0.97062,3e-05,3.6349]
[1777038088660,42.51,78214.59,0.0,0.97058,3e-05,3.63952]
[1777038093688,42.52,78218.36,0.0,0.97068,3e-05,3.6286]
[1777038094695,42.53,78216.92,0.0,0.97064,3e-05,3.63294]
[1777038095701,42.53,78210.4,0.0,0.97044,3e-05,3.65331]
[1777038096711,42.53,78202.86,0.0,0.97021,3e-05,3.67559]
[1777038097718,42.53,78206.16,0.0,0.97031,3e-05,3.66592]
[1777038099730,42.53,78213.93,0.0,0.97054,3e-05,3.64325]
[1777038100738,42.53,78215.09,0.0,0.97057,3e-05,3.63996]
[1777038104765,42.53,78195.86,0.0,0.97,3e-05,3.69701]
[1777038105775,42.53,78193.88,0.0,0.96994,3e-05,3.70289]
[1777038110818,42.53,78190.45,0.0,0.96984,3e-05,3.71313]
[1777038113838,42.53,78195.48,0.0,0.96999,3e-05,3.69825]
[1777038118874,42.54,78182.55,0.0,0.9696,3e-05,3.73785]
[1777038119886,42.54,78170.7,0.0,0.96924,3e-05,3.77385]
[1777038120915,42.54,78169.74,0.0,0.9692,3e-05,3.77719]
[1777038123913,42.54,78176.52,0.0,0.96939,3e-05,3.75817]
[1777038124921,42.55,78170.73,0.0,0.96922,3e-05,3.77601]
[1777038125928,42.55,78173.01,0.0,0.96928,3e-05,3.76959]
[1777038126935,42.55,78181.5,0.0,0.96953,3e-05,3.74461]
[1777038127942,42.55,78180.08,0.0,0.96948,3e-05,3.74933]
[1777038128949,42.55,78173.18,0.0,0.96927,3e-05,3.77048]
[1777038129957,42.55,78170.84,0.0,0.9692,3e-05,3.77794]
[1777038134996,42.56,78173.76,0.0,0.96926,3e-05,3.77126]
[1777038136001,42.56,78167.4,0.0,0.96907,3e-05,3.79081]
[1777038137014,42.56,78165.37,0.0,0.969,3e-05,3.79732]
[1777038138016,42.56,78155.13,0.0,0.96869,3e-05,3.82868]
[1777038139023,42.56,78151.62,0.0,0.96858,3e-05,3.83967]
[1777038140030,42.57,78144.4,0.0,0.96835,3e-05,3.86197]
[1777038141038,42.57,78141.8,0.0,0.96827,3e-05,3.87019]
[1777038142981,42.57,78139.51,0.0,0.96819,3e-05,3.87768]
[1777038147079,42.57,78121.79,0.0,0.96763,3e-05,3.93316]
[1777038148086,42.57,78113.36,0.0,0.96737,3e-05,3.95945]
[1777038149110,42.57,78111.11,0.0,0.96729,3e-05,3.96666]
[1777038153120,42.57,78117.55,0.0,0.96752,3e-05,3.94375]
[1777038158156,42.58,78130.76,0.0,0.96792,3e-05,3.90377]
[1777038161177,42.58,78139.4,0.0,0.96818,3e-05,3.87797]
[1777038166212,42.58,78137.75,0.0,0.96812,3e-05,3.88432]
[1777038171247,42.59,78139.84,0.0,0.96817,3e-05,3.87916]
[1777038173323,42.59,78169.94,0.0,0.96909,3e-05,3.78802]
[1777038174293,42.59,78169.94,0.0,0.96908,3e-05,3.78868]
[1777038176306,42.59,78164.53,0.0,0.96891,3e-05,3.80578]
[1777038178323,42.59,78158.11,0.0,0.96871,3e-05,3.82592]
[1777038183393,42.6,78170.2,0.0,0.96906,3e-05,3.79112]
[1777038184378,42.6,78170.2,0.0,0.96905,3e-05,3.79153]
[1777038186378,42.6,78161.59,0.0,0.96879,3e-05,3.81827]
[1777038190406,42.61,78153.3,0.0,0.96852,3e-05,3.84481]
[1777038194434,42.61,78185.89,0.0,0.96949,3e-05,3.74808]
[1777038196459,42.62,78176.03,0.0,0.96919,3e-05,3.77807]
[1777038197457,42.62,78165.5,0.0,0.96886,3e-05,3.8106]
[1777038202493,42.62,78163.64,0.0,0.96879,3e-05,3.81809]
[1777038207527,42.63,78163.17,0.0,0.96876,3e-05,3.82133]
[1777038209541,42.63,78170.06,0.0,0.96896,3e-05,3.80126]
[1777038212562,42.64,78165.04,0.0,0.96882,3e-05,3.81421]
[1777038216593,42.64,78178.9,0.0,0.96922,3e-05,3.77398]
[1777038217598,42.64,78184.24,0.0,0.96938,3e-05,3.75843]
[1777038222632,42.65,78188.4,0.0,0.96948,3e-05,3.74829]
[1777038225653,42.65,78180.72,0.0,0.96924,3e-05,3.77255]
[1777038227667,42.66,78170.7,0.0,0.96893,3e-05,3.80344]
[1777038229681,42.66,78165.47,0.0,0.96876,3e-05,3.81991]
[1777038232701,42.66,78177.33,0.0,0.96911,3e-05,3.78528]
[1777038235724,42.67,78170.95,0.0,0.96891,3e-05,3.80567]
[1777038240758,42.67,78169.09,0.0,0.96883,3e-05,3.81306]
[1777038243837,42.68,78160.11,0.0,0.96855,3e-05,3.84128]
[1777038245823,42.7,78159.52,0.0,0.96847,3e-05,3.84937]
[1777038247819,42.7,78176.38,0.0,0.96898,3e-05,3.79899]
[1777038248823,42.7,78185.71,0.0,0.96925,3e-05,3.77136]
[1777038249832,42.7,78184.25,0.0,0.96921,3e-05,3.77615]
[1777038251842,42.7,78179.19,0.0,0.96905,3e-05,3.79212]
[1777038256876,42.71,78186.29,0.0,0.96924,3e-05,3.7727]
[1777038257884,42.71,78195.85,0.0,0.96952,3e-05,3.74457]
[1777038258890,42.71,78193.54,0.0,0.96945,3e-05,3.7519]
[1777038263930,42.72,78189.65,0.0,0.96931,3e-05,3.76568]
[1777038265940,42.72,78179.96,0.0,0.96901,3e-05,3.79556]
[1777038266947,42.72,78178.26,0.0,0.96896,3e-05,3.80105]
[1777038269971,42.73,78184.88,0.0,0.96915,3e-05,3.78227]
[1777038270976,42.73,78187.31,0.0,0.96921,3e-05,3.77539]
[1777038272990,42.73,78181.48,0.0,0.96906,3e-05,3.79034]
[1777038278024,42.74,78179.26,0.0,0.96897,3e-05,3.79888]
[1777038279032,42.74,78191.0,0.0,0.96932,3e-05,3.76407]
[1777038280043,42.74,78194.97,0.0,0.96943,3e-05,3.75265]
[1777038283068,42.74,78200.49,0.0,0.96959,3e-05,3.73757]
[1777038286092,42.75,78194.63,0.0,0.9694,3e-05,3.7564]
[1777038288101,42.75,78186.41,0.0,0.96914,3e-05,3.78184]
[1777038291136,42.76,78182.66,0.0,0.96902,3e-05,3.79431]
[1777038292128,42.76,78188.92,0.0,0.9692,3e-05,3.77594]
[1777038293136,42.76,78194.62,0.0,0.96937,3e-05,3.75935]
[1777038294182,42.76,78190.92,0.0,0.96925,3e-05,3.77085]
[1777038300267,42.77,78186.83,0.0,0.9691,3e-05,3.78578]
[1777038301222,42.77,78193.27,0.0,0.9693,3e-05,3.76651]
[1777038302212,42.77,78194.59,0.0,0.96932,3e-05,3.76395]
[1777038305233,42.78,78198.49,0.0,0.96942,3e-05,3.75381]
[1777038307248,42.78,78203.55,0.0,0.96956,3e-05,3.73982]
[1777038312285,42.79,78205.18,0.0,0.96959,3e-05,3.73769]
[1777038314298,42.79,78199.48,0.0,0.96941,3e-05,3.75567]
[1777038317319,42.8,78189.15,0.0,0.96909,3e-05,3.78754]
[1777038318328,42.8,78179.45,0.0,0.96879,3e-05,3.81713]
[1777038319334,42.8,78175.68,0.0,0.96867,3e-05,3.82929]
[1777038321347,42.82,78167.36,0.0,0.96835,3e-05,3.86146]
[1777038322354,42.82,78157.99,0.0,0.96806,3e-05,3.88997]
[1777038323361,42.83,78157.68,0.0,0.96804,3e-05,3.89149]
[1777038328396,42.83,78154.16,0.0,0.96792,3e-05,3.90363]
[1777038330410,42.83,78160.09,0.0,0.9681,3e-05,3.8858]
[1777038332426,42.83,78160.84,0.0,0.96814,3e-05,3.88078]
[1777038336453,42.84,78183.88,0.0,0.96883,3e-05,3.8127]
[1777038338466,42.84,78176.24,0.0,0.96859,3e-05,3.83647]
[1777038342493,42.85,78164.36,0.0,0.96821,3e-05,3.87382]
[1777038344509,42.85,78171.38,0.0,0.96842,3e-05,3.85311]
[1777038345515,42.85,78192.61,0.0,0.96906,3e-05,3.78961]
[1777038348537,42.85,78184.61,0.0,0.96881,3e-05,3.81485]
[1777038350551,42.86,78180.59,0.0,0.96868,3e-05,3.82767]
[1777038352564,42.86,78186.77,0.0,0.96886,3e-05,3.8098]
[1777038357605,42.86,78186.1,0.0,0.96882,3e-05,3.81365]
[1777038359614,42.87,78179.92,0.0,0.96863,3e-05,3.83294]
[1777038364796,42.87,78198.49,0.0,0.96917,3e-05,3.77892]
[1777038365679,42.87,78198.4,0.0,0.96916,3e-05,3.77961]
[1777038366667,42.87,78182.53,0.0,0.96868,3e-05,3.82755]
[1777038367672,42.88,78174.79,0.0,0.96844,3e-05,3.85122]
[1777038372708,42.88,78194.38,0.0,0.96902,3e-05,3.79388]
[1777038373715,42.88,78187.38,0.0,0.96881,3e-05,3.81524]
[1777038374924,42.88,78175.29,0.0,0.96844,3e-05,3.852]
[1777038378753,42.89,78185.35,0.0,0.96873,3e-05,3.82291]
[1777038379759,42.89,78190.43,0.0,0.96888,3e-05,3.80802]
[1777038382797,42.89,78184.66,0.0,0.96869,3e-05,3.82644]
[1777038383790,42.89,78191.19,0.0,0.96889,3e-05,3.80719]
[1777038384993,42.89,78201.09,0.0,0.96918,3e-05,3.77801]
[1777038387822,42.9,78212.94,0.0,0.96952,3e-05,3.74412]
[1777038388835,42.9,78226.55,0.0,0.96991,3e-05,3.7045]
[1777038393860,42.91,78223.95,0.0,0.96984,3e-05,3.71157]
[1777038395068,42.91,78212.88,0.0,0.96951,3e-05,3.74474]
[1777038396880,42.91,78218.2,0.0,0.96965,3e-05,3.72996]
[1777038401924,42.92,78224.05,0.0,0.9698,3e-05,3.71514]
[1777038405135,42.93,78214.6,0.0,0.96951,3e-05,3.74456]
[1777038410999,42.94,78220.11,0.0,0.96964,3e-05,3.73117]
[1777038413001,42.94,78235.4,0.0,0.97008,3e-05,3.6872]
[1777038414009,42.94,78243.27,0.0,0.9703,3e-05,3.66478]
[1777038415207,42.94,78242.06,0.0,0.97026,3e-05,3.66891]
[1777038419045,42.95,78234.73,0.0,0.97003,3e-05,3.69269]
[1777038420060,42.95,78233.79,0.0,0.96999,3e-05,3.69599]
[1777038421060,42.96,78225.41,0.0,0.96974,3e-05,3.72117]
[1777038422068,42.96,78223.96,0.0,0.9697,3e-05,3.72594]
[1777038424081,42.96,78218.46,0.0,0.96952,3e-05,3.74316]
[1777038425280,42.96,78206.01,0.0,0.96915,3e-05,3.7806]
[1777038426098,42.96,78206.01,0.0,0.96915,3e-05,3.78102]
[1777038427108,42.97,78198.21,0.0,0.96891,3e-05,3.80472]
[1777038428116,42.97,78186.02,0.0,0.96854,3e-05,3.84171]
[1777038429120,42.97,78185.13,0.0,0.96851,3e-05,3.8447]
[1777038434153,42.97,78176.22,0.0,0.96822,3e-05,3.8731]
[1777038437175,42.97,78177.93,0.0,0.96826,3e-05,3.86872]
[1777038439188,42.98,78190.28,0.0,0.96864,3e-05,3.83195]
[1777038440329,42.98,78195.14,0.0,0.96878,3e-05,3.81767]
[1777038442312,42.98,78144.45,0.0,0.96722,3e-05,3.97227]
[1777038443270,42.98,78118.25,0.0,0.96638,3e-05,4.05371]
[1777038444386,42.98,78112.7,0.0,0.9662,3e-05,4.0714]
[1777038445502,42.98,78115.28,0.0,0.96629,3e-05,4.06323]
[1777038447404,42.98,78120.71,0.0,0.96646,3e-05,4.04609]
[1777038449418,42.98,78121.54,0.0,0.96649,3e-05,4.04345]
[1777038451432,42.98,78132.9,0.0,0.96688,3e-05,4.0046]
[1777038452444,42.98,78141.66,0.0,0.96715,3e-05,3.97751]
[1777038453455,42.98,78142.61,0.0,0.96718,3e-05,3.97466]
[1777038455575,42.98,78133.08,0.0,0.96688,3e-05,4.00435]
[1777038456472,42.98,78133.08,0.0,0.96688,3e-05,4.0044]
[1777038458503,42.98,78126.54,0.0,0.96667,3e-05,4.02484]
[1777038459499,42.98,78115.61,0.0,0.96632,3e-05,4.05901]
[1777038460510,42.98,78112.12,0.0,0.96621,3e-05,4.06992]
[1777038461513,42.98,78095.51,0.0,0.96568,3e-05,4.12172]
[1777038462519,42.98,78091.01,0.0,0.96553,3e-05,4.13585]
[1777038464533,42.98,78092.09,0.0,0.96557,3e-05,4.13207]
[1777038465646,42.98,78085.43,0.0,0.96535,3e-05,4.15308]
[1777038466552,42.97,78085.43,0.0,0.96536,3e-05,4.1527]
[1777038469569,42.97,78076.5,0.0,0.96507,3e-05,4.18055]
[1777038470582,42.97,78069.02,0.0,0.96482,3e-05,4.20425]
[1777038471583,42.97,78061.74,0.0,0.96458,3e-05,4.22736]
[1777038472590,42.97,78055.49,0.0,0.96438,3e-05,4.2472]
[1777038473599,42.97,78047.87,0.0,0.96412,3e-05,4.27151]
[1777038475734,42.97,78069.43,0.0,0.96485,3e-05,4.2012]
[1777038479645,42.96,78083.13,0.0,0.96532,3e-05,4.15631]
[1777038480648,42.96,78091.01,0.0,0.96558,3e-05,4.13107]
[1777038484677,42.96,78096.14,0.0,0.96575,3e-05,4.11413]
[1777038487701,42.96,78086.73,0.0,0.96545,3e-05,4.14344]
[1777038488702,42.96,78079.13,0.0,0.9652,3e-05,4.16742]
[1777038490716,42.96,78086.99,0.0,0.96547,3e-05,4.14189]
[1777038495876,42.95,78087.11,0.0,0.9655,3e-05,4.13857]
[1777038497770,42.95,78089.03,0.0,0.96557,3e-05,4.13205]
[1777038499882,42.94,78105.88,0.0,0.96612,3e-05,4.07846]
[1777038500789,42.94,78116.76,0.0,0.96648,3e-05,4.04312]
[1777038501798,42.94,78123.34,0.0,0.96669,3e-05,4.02254]
[1777038505949,42.94,78149.96,0.0,0.96753,3e-05,3.94007]
[1777038506830,42.94,78149.96,0.0,0.96753,3e-05,3.94009]
[1777038507836,42.94,78152.02,0.0,0.9676,3e-05,3.93388]
[1777038508843,42.94,78158.18,0.0,0.96779,3e-05,3.91512]
[1777038509850,42.94,78153.39,0.0,0.96764,3e-05,3.92994]
[1777038511868,42.95,78147.56,0.0,0.96746,3e-05,3.94592]
[1777038512874,42.95,78143.22,0.0,0.96733,3e-05,3.95939]
[1777038514888,42.95,78142.37,0.0,0.9673,3e-05,3.96217]
[1777038517917,42.95,78163.78,0.0,0.96796,3e-05,3.89678]
[1777038518943,42.95,78163.41,0.0,0.96795,3e-05,3.8981]
[1777038519929,42.95,78181.55,0.0,0.96851,3e-05,3.84272]
[1777038520939,42.95,78185.48,0.0,0.96863,3e-05,3.8306]
[1777038522952,42.95,78185.8,0.0,0.96864,3e-05,3.82971]
[1777038524968,42.95,78183.43,0.0,0.96856,3e-05,3.83744]
[1777038525975,42.95,78176.63,0.0,0.96835,3e-05,3.85826]
[1777038526983,42.95,78178.39,0.0,0.9684,3e-05,3.85318]
[1777038527986,42.96,78172.43,0.0,0.9682,3e-05,3.87379]
[1777038528997,42.96,78163.97,0.0,0.96793,3e-05,3.89975]
[1777038530001,42.96,78162.79,0.0,0.9679,3e-05,3.90297]
[1777038533023,42.96,78156.31,0.0,0.9677,3e-05,3.92327]
[1777038535035,42.96,78153.87,0.0,0.96762,3e-05,3.93102]
[1777038538061,42.97,78142.12,0.0,0.96724,3e-05,3.96852]
[1777038539068,42.97,78142.77,0.0,0.96726,3e-05,3.96659]
[1777038544110,42.97,78146.71,0.0,0.96737,3e-05,3.95581]
[1777038547140,42.98,78146.03,0.0,0.96732,3e-05,3.96027]
[1777038548143,42.98,78126.99,0.0,0.96671,3e-05,4.02013]
[1777038549148,42.98,78118.06,0.0,0.96643,3e-05,4.0479]
[1777038550155,42.98,78115.48,0.0,0.96634,3e-05,4.05592]
[1777038553210,42.98,78106.14,0.0,0.96605,3e-05,4.08502]
[1777038554183,42.98,78093.99,0.0,0.96565,3e-05,4.12329]
[1777038555190,42.98,78082.73,0.0,0.96528,3e-05,4.1589]
[1777038556196,42.98,78084.72,0.0,0.96535,3e-05,4.15231]
[1777038558210,42.97,78079.58,0.0,0.96521,3e-05,4.16609]
[1777038559217,42.97,78074.71,0.0,0.96505,3e-05,4.1814]
[1777038562237,42.97,78074.15,0.0,0.96504,3e-05,4.18232]
[1777038563245,42.96,78068.27,0.0,0.96485,3e-05,4.20089]
[1777038564252,42.96,78066.13,0.0,0.96478,3e-05,4.20745]
[1777038566267,42.96,78060.24,0.0,0.96459,3e-05,4.22574]
[1777038567273,42.96,78064.07,0.0,0.96472,3e-05,4.21303]
[1777038569292,42.96,78065.7,0.0,0.96478,3e-05,4.2071]
[1777038573315,42.95,78070.78,0.0,0.96499,3e-05,4.18594]
[1777038574323,42.95,78078.15,0.0,0.96524,3e-05,4.16205]
[1777038575329,42.95,78073.01,0.0,0.96507,3e-05,4.17822]
[1777038576480,42.95,78081.32,0.0,0.96535,3e-05,4.15112]
[1777038579357,42.95,78076.23,0.0,0.96519,3e-05,4.16688]
[1777038582377,42.95,78086.8,0.0,0.96555,3e-05,4.13242]
[1777038583389,42.95,78091.24,0.0,0.96569,3e-05,4.11812]
[1777038584404,42.94,78100.34,0.0,0.96599,3e-05,4.08915]
[1777038585400,42.94,78108.71,0.0,0.96626,3e-05,4.06267]
[1777038586551,42.94,78102.06,0.0,0.96605,3e-05,4.08337]
[1777038588422,42.94,78109.93,0.0,0.96631,3e-05,4.05849]
[1777038589428,42.94,78111.72,0.0,0.96637,3e-05,4.05279]
[1777038593456,42.94,78095.01,0.0,0.96583,3e-05,4.10491]
[1777038595471,42.94,78100.61,0.0,0.96601,3e-05,4.08704]
[1777038596620,42.94,78107.55,0.0,0.96624,3e-05,4.06496]
[1777038601569,42.94,78114.38,0.0,0.96647,3e-05,4.04306]
[1777038603587,42.94,78138.93,0.0,0.96725,3e-05,3.96667]
[1777038604591,42.94,78127.02,0.0,0.96687,3e-05,4.00362]
[1777038605597,42.94,78122.94,0.0,0.96674,3e-05,4.0163]
[1777038606695,42.94,78128.95,0.0,0.96693,3e-05,3.99758]
[1777038608619,42.94,78129.15,0.0,0.96694,3e-05,3.99695]
[1777038610632,42.94,78135.25,0.0,0.96713,3e-05,3.97806]
[1777038612652,42.94,78129.82,0.0,0.96696,3e-05,3.99493]
[1777038616765,42.94,78140.05,0.0,0.96728,3e-05,3.96331]
[1777038618689,42.94,78141.86,0.0,0.96733,3e-05,3.95835]
[1777038620716,42.94,78134.22,0.0,0.96709,3e-05,3.98207]
[1777038621710,42.94,78120.77,0.0,0.96666,3e-05,4.0239]
[1777038622717,42.94,78110.95,0.0,0.96636,3e-05,4.05371]
[1777038627764,42.93,78111.19,0.0,0.96639,3e-05,4.0502]
[1777038628764,42.93,78105.27,0.0,0.96621,3e-05,4.06797]
[1777038630790,42.93,78098.71,0.0,0.966,3e-05,4.08827]
[1777038631786,42.93,78114.82,0.0,0.96655,3e-05,4.03417]
[1777038632808,42.93,78122.17,0.0,0.96678,3e-05,4.01124]
[1777038633811,42.93,78126.18,0.0,0.96691,3e-05,3.99865]
[1777038635821,42.93,78118.59,0.0,0.96667,3e-05,4.02243]
[1777038637083,42.92,78115.85,0.0,0.96658,3e-05,4.03072]
[1777038642867,42.92,78115.09,0.0,0.96656,3e-05,4.03285]
[1777038644878,42.92,78120.62,0.0,0.96674,3e-05,4.01549]
[1777038649917,42.92,78120.63,0.0,0.96674,3e-05,4.0152]
[1777038653012,42.92,78125.86,0.0,0.96691,3e-05,3.99886]
[1777038653997,42.92,78110.78,0.0,0.96643,3e-05,4.04591]
[1777038654990,42.92,78099.9,0.0,0.96608,3e-05,4.0801]
[1777038655996,42.92,78100.31,0.0,0.96609,3e-05,4.07855]
[1777038657251,42.92,78107.25,0.0,0.96632,3e-05,4.05662]
[1777038660030,42.92,78095.28,0.0,0.96593,3e-05,4.09395]
[1777038662037,42.92,78083.71,0.0,0.96556,3e-05,4.13022]
[1777038663049,42.92,78077.99,0.0,0.96537,3e-05,4.14819]
[1777038664054,42.92,78071.75,0.0,0.96517,3e-05,4.16785]
[1777038667320,42.91,78078.57,0.0,0.96543,3e-05,4.1431]
[1777038673120,42.89,78074.95,0.0,0.96536,3e-05,4.14929]
[1777038678150,42.89,78071.35,0.0,0.96525,3e-05,4.15957]
[1777038679155,42.89,78084.08,0.0,0.96568,3e-05,4.11882]
[1777038680165,42.88,78092.62,0.0,0.96597,3e-05,4.09037]
[1777038681171,42.88,78099.05,0.0,0.96619,3e-05,4.06905]
[1777038683184,42.88,78104.18,0.0,0.96636,3e-05,4.05188]
[1777038687468,42.87,78078.65,0.0,0.96555,3e-05,4.13134]
[1777038688243,42.87,78078.65,0.0,0.96555,3e-05,4.13114]
[1777038689230,42.87,78072.75,0.0,0.96536,3e-05,4.14971]
[1777038694264,42.87,78078.94,0.0,0.9656,3e-05,4.12539]
[1777038695271,42.87,78086.14,0.0,0.96583,3e-05,4.10237]
[1777038700387,42.86,78086.39,0.0,0.96585,3e-05,4.10082]
[1777038701384,42.86,78079.61,0.0,0.96563,3e-05,4.12219]
[1777038702391,42.86,78078.69,0.0,0.9656,3e-05,4.12493]
[1777038706420,42.86,78072.84,0.0,0.96542,3e-05,4.14277]
[1777038707429,42.86,78065.84,0.0,0.96519,3e-05,4.16492]
[1777038708435,42.86,78064.62,0.0,0.96515,3e-05,4.16857]
[1777038711464,42.86,78070.77,0.0,0.96536,3e-05,4.14809]
[1777038712467,42.85,78065.24,0.0,0.96518,3e-05,4.16555]
[1777038714480,42.85,78073.1,0.0,0.96545,3e-05,4.13991]
[1777038715486,42.85,78077.15,0.0,0.96558,3e-05,4.12679]
[1777038720526,42.85,78081.5,0.0,0.96573,3e-05,4.11201]
[1777038722540,42.85,78085.0,0.0,0.96585,3e-05,4.10062]
[1777038724548,42.84,78075.41,0.0,0.96555,3e-05,4.12961]
[1777038725561,42.84,78082.02,0.0,0.96577,3e-05,4.10841]
[1777038726562,42.84,78103.54,0.0,0.96647,3e-05,4.04036]
[1777038727572,42.84,78099.49,0.0,0.96634,3e-05,4.05305]
[1777038731597,42.84,78098.03,0.0,0.9663,3e-05,4.05743]
[1777038735627,42.84,78091.77,0.0,0.9661,3e-05,4.07689]
[1777038740661,42.84,78088.53,0.0,0.96599,3e-05,4.08673]
[1777038744692,42.84,78094.47,0.0,0.96619,3e-05,4.06756]
[1777038749725,42.84,78088.48,0.0,0.966,3e-05,4.0861]
[1777038754762,42.84,78087.3,0.0,0.96599,3e-05,4.08587]
[1777038759802,42.83,78099.52,0.0,0.9664,3e-05,4.04588]
[1777038760807,42.83,78108.95,0.0,0.96671,3e-05,4.0163]
[1777038761814,42.83,78109.8,0.0,0.96673,3e-05,4.01366]
[1777038766849,42.83,78108.52,0.0,0.96669,3e-05,4.01773]
[1777038769870,42.83,78106.46,0.0,0.96663,3e-05,4.02414]
[1777038771892,42.83,78093.63,0.0,0.96622,3e-05,4.06421]
[1777038772897,42.83,78080.09,0.0,0.96578,3e-05,4.10627]
[1777038773903,42.83,78078.47,0.0,0.96573,3e-05,4.11126]
[1777038775917,42.83,78070.46,0.0,0.96547,3e-05,4.13643]
[1777038778939,42.82,78069.38,0.0,0.96544,3e-05,4.13927]
[1777038781959,42.82,78077.43,0.0,0.96571,3e-05,4.11304]
[1777038784980,42.82,78071.2,0.0,0.96551,3e-05,4.13238]
[1777038785987,42.81,78060.1,0.0,0.96517,3e-05,4.16594]
[1777038786994,42.81,78057.57,0.0,0.96509,3e-05,4.17381]
[1777038790018,42.81,78054.66,0.0,0.965,3e-05,4.18234]
[1777038793037,42.81,78051.95,0.0,0.96492,3e-05,4.19018]
[1777038794043,42.81,78059.64,0.0,0.96517,3e-05,4.16516]
[1777038795050,42.81,78058.53,0.0,0.96514,3e-05,4.16847]
[1777038798264,42.8,78053.32,0.0,0.96498,3e-05,4.18412]
[1777038804113,42.8,78051.07,0.0,0.96492,3e-05,4.18994]
[1777038808334,42.79,78052.47,0.0,0.96498,3e-05,4.18384]
[1777038814192,42.78,78049.88,0.0,0.96496,3e-05,4.18444]
[1777038819226,42.78,78050.4,0.0,0.965,3e-05,4.1812]
[1777038821239,42.77,78059.67,0.0,0.96531,3e-05,4.15083]
[1777038822245,42.77,78056.14,0.0,0.96522,3e-05,4.15961]
[1777038824260,42.76,78051.39,0.0,0.96509,3e-05,4.17181]
[1777038826273,42.75,78062.24,0.0,0.96549,3e-05,4.13393]
[1777038827280,42.75,78060.39,0.0,0.96543,3e-05,4.13963]
[1777038832319,42.74,78060.77,0.0,0.96545,3e-05,4.13711]
[1777038835336,42.74,78052.65,0.0,0.96519,3e-05,4.1624]
[1777038836343,42.74,78047.42,0.0,0.96502,3e-05,4.17893]
[1777038841389,42.73,78052.95,0.0,0.96521,3e-05,4.16008]
[1777038846414,42.73,78051.18,0.0,0.96517,3e-05,4.16415]
[1777038848629,42.73,78045.17,0.0,0.96498,3e-05,4.18293]
[1777038850445,42.73,78040.09,0.0,0.96481,3e-05,4.19869]
[1777038851448,42.72,78033.67,0.0,0.9646,3e-05,4.21912]
[1777038852456,42.72,78028.67,0.0,0.96444,3e-05,4.23496]
[1777038855478,42.72,78033.51,0.0,0.96461,3e-05,4.21807]
[1777038860523,42.71,78025.98,0.0,0.96438,3e-05,4.24068]
[1777038865548,42.71,78023.35,0.0,0.96431,3e-05,4.24724]
[1777038870587,42.7,78023.13,0.0,0.96432,3e-05,4.24599]
[1777038875621,42.69,78018.68,0.0,0.96422,3e-05,4.25504]
[1777038877678,42.69,78011.25,0.0,0.96397,3e-05,4.27858]
[1777038878642,42.69,78008.79,0.0,0.96389,3e-05,4.28623]
[1777038879649,42.69,78016.59,0.0,0.96416,3e-05,4.26023]
[1777038880656,42.69,78013.64,0.0,0.96406,3e-05,4.26949]
[1777038885693,42.68,78017.58,0.0,0.96422,3e-05,4.255]
[1777038886703,42.68,78031.84,0.0,0.96471,3e-05,4.20782]
[1777038887706,42.68,78026.75,0.0,0.96454,3e-05,4.22405]
[1777038888716,42.68,78019.18,0.0,0.96428,3e-05,4.24838]
[1777038889719,42.68,78015.58,0.0,0.96417,3e-05,4.25977]
[1777038891736,42.68,78010.51,0.0,0.964,3e-05,4.27559]
[1777038894753,42.67,78018.36,0.0,0.96428,3e-05,4.24871]
[1777038897774,42.67,78013.2,0.0,0.96412,3e-05,4.26452]
[1777038898782,42.67,78010.14,0.0,0.96401,3e-05,4.27416]
[1777038900796,42.66,78019.6,0.0,0.96435,3e-05,4.24243]
[1777038901814,42.66,78023.12,0.0,0.96447,3e-05,4.23061]
[1777038902815,42.66,78018.1,0.0,0.9643,3e-05,4.24664]
[1777038904825,42.66,78029.58,0.0,0.9647,3e-05,4.20858]
[1777038905834,42.66,78029.18,0.0,0.96469,3e-05,4.20959]
[1777038909860,42.66,78021.23,0.0,0.96443,3e-05,4.23423]
[1777038913903,42.65,78014.25,0.0,0.96421,3e-05,4.25567]
[1777038914894,42.65,78003.97,0.0,0.96386,3e-05,4.28901]
[1777038915903,42.65,77999.31,0.0,0.9637,3e-05,4.30392]
[1777038917927,42.65,77992.37,0.0,0.96347,3e-05,4.32596]
[1777038919138,42.64,77986.58,0.0,0.96327,3e-05,4.34467]
[1777038920996,42.64,77979.76,0.0,0.96304,4e-05,4.36683]
[1777038921962,42.64,77973.52,0.0,0.96283,4e-05,4.38714]
[1777038922963,42.64,77978.85,0.0,0.96303,4e-05,4.36823]
[1777038925986,42.63,77985.74,0.0,0.96328,3e-05,4.34366]
[1777038926991,42.63,77987.88,0.0,0.96336,3e-05,4.33605]
[1777038929216,42.63,77997.6,0.0,0.96371,3e-05,4.3029]
[1777038930013,42.63,77997.6,0.0,0.96372,3e-05,4.30245]
[1777038933033,42.62,77988.07,0.0,0.96343,3e-05,4.329]
[1777038934068,42.62,77983.45,0.0,0.96327,3e-05,4.34383]
[1777038935053,42.62,77977.79,0.0,0.96308,4e-05,4.36212]
[1777038936063,42.62,77968.15,0.0,0.96275,4e-05,4.39375]
[1777038937077,42.62,77963.28,0.0,0.96258,4e-05,4.40945]
[1777038938076,42.61,77953.22,0.0,0.96223,4e-05,4.44266]
[1777038939286,42.61,77950.34,0.0,0.96213,4e-05,4.45168]
[1777038945131,42.6,77950.0,0.0,0.96217,4e-05,4.44855]
[1777038948147,42.59,77959.67,0.0,0.96253,4e-05,4.41389]
[1777038952176,42.58,77953.5,0.0,0.96234,4e-05,4.43198]
[1777038957211,42.57,77945.17,0.0,0.96209,4e-05,4.45599]
[1777038958221,42.57,77939.0,0.0,0.96186,4e-05,4.4769]
[1777038961239,42.56,77950.36,0.0,0.9623,4e-05,4.43563]
[1777038963252,42.56,77965.12,0.0,0.96283,4e-05,4.3854]
[1777038964259,42.56,77970.47,0.0,0.96303,4e-05,4.36694]
[1777038967288,42.55,77976.18,0.0,0.96324,3e-05,4.34628]
[1777038969507,42.55,77963.61,0.0,0.96281,4e-05,4.38722]
[1777038970302,42.55,77963.61,0.0,0.96282,4e-05,4.38668]
[1777038971309,42.55,77950.58,0.0,0.96236,4e-05,4.42987]
[1777038973325,42.54,77949.32,0.0,0.96233,4e-05,4.4328]
[1777038978359,42.53,77941.78,0.0,0.96209,4e-05,4.45498]
[1777038979577,42.53,77932.63,0.0,0.96177,4e-05,4.48534]
[1777038981383,42.53,77933.24,0.0,0.96181,4e-05,4.48184]
[1777038982399,42.52,77949.21,0.0,0.96239,4e-05,4.42702]
[1777038983395,42.52,77936.2,0.0,0.96193,4e-05,4.4704]
[1777038984401,42.52,77934.64,0.0,0.96188,4e-05,4.47499]
[1777038989667,42.51,77939.26,0.0,0.96208,4e-05,4.45574]
[1777038990490,42.51,77939.26,0.0,0.96209,4e-05,4.45507]
[1777038991457,42.5,77944.85,0.0,0.96233,4e-05,4.43124]
[1777038994478,42.5,77938.37,0.0,0.96212,4e-05,4.45187]
[1777038999738,42.49,77936.65,0.0,0.96209,4e-05,4.45376]
[1777039001531,42.48,77929.75,0.0,0.96185,4e-05,4.47654]
[1777039002539,42.48,77926.97,0.0,0.96176,4e-05,4.48532]
[1777039005559,42.48,77921.56,0.0,0.96159,4e-05,4.50165]
[1777039006566,42.47,77913.07,0.0,0.96128,4e-05,4.52998]
[1777039007573,42.47,77913.1,0.0,0.96129,4e-05,4.52911]
[1777039009809,42.46,77931.26,0.0,0.96198,4e-05,4.46485]
[1777039011600,42.46,77930.66,0.0,0.96196,4e-05,4.46623]
[1777039016668,42.45,77955.43,0.0,0.96289,4e-05,4.3788]
[1777039017647,42.45,77962.81,0.0,0.96315,4e-05,4.35362]
[1777039019911,42.45,77970.77,0.0,0.96344,3e-05,4.32609]
[1777039020671,42.44,77971.03,0.0,0.96345,3e-05,4.32476]
[1777039021675,42.44,77984.65,0.0,0.96393,3e-05,4.27926]
[1777039022682,42.44,78003.3,0.0,0.96457,3e-05,4.21801]
[1777039023708,42.44,78017.11,0.0,0.96504,3e-05,4.17256]
[1777039024728,42.44,78024.18,0.0,0.96528,3e-05,4.14951]
[1777039026806,42.44,78058.61,0.0,0.96642,3e-05,4.03918]
[1777039028809,42.44,78069.05,0.0,0.96676,3e-05,4.00583]
[1777039030953,42.45,78070.61,0.0,0.96679,3e-05,4.00293]
[1777039034972,42.45,78058.23,0.0,0.96639,3e-05,4.04236]
[1777039035975,42.45,78051.7,0.0,0.96617,3e-05,4.06311]
[1777039036986,42.45,78065.2,0.0,0.96661,3e-05,4.02029]
[1777039037991,42.45,78061.5,0.0,0.96649,3e-05,4.03203]
[1777039040019,42.45,78056.02,0.0,0.96631,3e-05,4.04942]
[1777039045047,42.45,78057.01,0.0,0.96635,3e-05,4.04622]
[1777039049076,42.45,78065.76,0.0,0.96663,3e-05,4.01849]
[1777039050079,42.45,78057.49,0.0,0.96636,3e-05,4.04469]
[1777039051087,42.45,78066.4,0.0,0.96668,3e-05,4.01305]
[1777039052104,42.45,78074.15,0.0,0.96693,3e-05,3.98868]
[1777039053104,42.45,78068.55,0.0,0.96675,3e-05,4.00637]
[1777039054109,42.45,78062.86,0.0,0.96656,3e-05,4.02437]
[1777039055116,42.45,78062.21,0.0,0.96654,3e-05,4.02644]
[1777039060153,42.45,78064.27,0.0,0.96661,3e-05,4.01997]
[1777039062178,42.45,78054.23,0.0,0.96628,3e-05,4.05179]
[1777039063186,42.45,78049.58,0.0,0.96613,3e-05,4.06653]
[1777039068276,42.45,78056.73,0.0,0.96637,3e-05,4.0435]
[1777039069258,42.45,78071.11,0.0,0.96683,3e-05,3.99803]
[1777039070258,42.45,78083.61,0.0,0.96723,3e-05,3.95888]
[1777039071265,42.45,78093.72,0.0,0.96755,3e-05,3.92748]
[1777039072280,42.45,78094.09,0.0,0.96756,3e-05,3.92649]
[1777039077317,42.45,78094.17,0.0,0.96756,3e-05,3.92703]
[1777039080328,42.45,78087.16,0.0,0.96733,3e-05,3.9493]
[1777039085365,42.45,78088.01,0.0,0.96735,3e-05,3.94732]
[1777039086373,42.45,78093.7,0.0,0.96753,3e-05,3.92975]
[1777039087383,42.45,78115.61,0.0,0.96821,3e-05,3.86224]
[1777039088390,42.46,78117.36,0.0,0.96827,3e-05,3.85714]
[1777039091024,42.46,78123.6,0.0,0.96845,3e-05,3.83891]
[1777039092414,42.46,78118.19,0.0,0.96828,3e-05,3.85578]
[1777039095441,42.46,78086.07,0.0,0.96726,3e-05,3.95602]
[1777039096446,42.46,78087.97,0.0,0.96732,3e-05,3.95023]
[1777039097454,42.46,78109.08,0.0,0.96799,3e-05,3.88493]
[1777039098459,42.46,78102.37,0.0,0.96777,3e-05,3.9059]
[1777039099467,42.46,78099.91,0.0,0.96769,3e-05,3.91374]
[1777039104502,42.47,78096.57,0.0,0.96758,3e-05,3.92513]
[1777039107527,42.47,78087.03,0.0,0.96727,3e-05,3.9554]
[1777039109537,42.47,78084.37,0.0,0.96718,3e-05,3.964]
[1777039111169,42.47,78092.88,0.0,0.96748,3e-05,3.93435]
[1777039112559,42.47,78097.66,0.0,0.96762,3e-05,3.91968]
[1777039113565,42.47,78090.15,0.0,0.96738,3e-05,3.94322]
[1777039114574,42.47,78089.31,0.0,0.96736,3e-05,3.94601]
[1777039116587,42.47,78076.31,0.0,0.96694,3e-05,3.98697]
[1777039117594,42.47,78075.96,0.0,0.96693,3e-05,3.98816]
[1777039122635,42.48,78078.58,0.0,0.96701,3e-05,3.98041]
[1777039126658,42.48,78084.82,0.0,0.9672,3e-05,3.96139]
[1777039131314,42.48,78091.48,0.0,0.96741,3e-05,3.94114]
[1777039136728,42.48,78090.67,0.0,0.96737,3e-05,3.94458]
[1777039141763,42.48,78090.71,0.0,0.96736,3e-05,3.94524]
[1777039146801,42.49,78090.54,0.0,0.96735,3e-05,3.94657]
[1777039151835,42.49,78092.7,0.0,0.96741,3e-05,3.94069]
[1777039156886,42.49,78118.72,0.0,0.96822,3e-05,3.86131]
[1777039161922,42.5,78118.33,0.0,0.96819,3e-05,3.86396]
[1777039166957,42.5,78119.31,0.0,0.96821,3e-05,3.86238]
[1777039171999,42.51,78121.92,0.0,0.9683,3e-05,3.85243]
[1777039177028,42.51,78116.97,0.0,0.96813,3e-05,3.86896]
[1777039182063,42.52,78112.64,0.0,0.96799,3e-05,3.88352]
[1777039187099,42.52,78108.24,0.0,0.96784,3e-05,3.89824]
[1777039192134,42.52,78103.44,0.0,0.96768,3e-05,3.91412]
[1777039197174,42.53,78102.95,0.0,0.96765,3e-05,3.91666]
[1777039202270,42.53,78082.93,0.0,0.96701,3e-05,3.9796]
[1777039203411,42.53,78066.77,0.0,0.96648,3e-05,4.03082]
[1777039204379,42.53,78059.49,0.0,0.96625,3e-05,4.05394]
[1777039205396,42.53,78060.09,0.0,0.96627,3e-05,4.052]
[1777039206396,42.53,78066.55,0.0,0.96648,3e-05,4.03153]
[1777039207403,42.53,78072.86,0.0,0.96668,3e-05,4.01162]
[1777039208410,42.53,78075.87,0.0,0.96678,3e-05,4.00218]
[1777039210422,42.53,78070.51,0.0,0.9666,3e-05,4.01914]
[1777039211434,42.53,78065.42,0.0,0.96644,3e-05,4.03522]
[1777039212437,42.53,78060.22,0.0,0.96627,3e-05,4.05167]
[1777039213443,42.53,78060.67,0.0,0.96628,3e-05,4.05019]
[1777039217478,42.53,78052.56,0.0,0.96602,3e-05,4.0758]
[1777039218504,42.52,78043.9,0.0,0.96575,3e-05,4.10183]
[1777039219510,42.52,78040.49,0.0,0.96565,3e-05,4.11126]
[1777039224544,42.51,78029.78,0.0,0.96533,3e-05,4.14254]
[1777039225550,42.51,78028.0,0.0,0.96527,3e-05,4.14809]
[1777039227582,42.51,78022.34,0.0,0.96508,3e-05,4.16619]
[1777039228576,42.51,78006.72,0.0,0.96456,3e-05,4.21651]
[1777039229583,42.51,78001.93,0.0,0.9644,3e-05,4.23185]
[1777039230599,42.5,77998.62,0.0,0.96429,3e-05,4.24234]
[1777039232606,42.5,77988.41,0.0,0.96398,3e-05,4.27161]
[1777039233611,42.5,77987.18,0.0,0.96394,3e-05,4.27525]
[1777039234622,42.5,77993.81,0.0,0.96417,3e-05,4.25302]
[1777039235626,42.5,77994.67,0.0,0.9642,3e-05,4.24982]
[1777039240662,42.49,77992.32,0.0,0.96414,3e-05,4.25564]
[1777039243683,42.49,77981.3,0.0,0.96377,3e-05,4.29077]
[1777039244693,42.49,77977.29,0.0,0.96364,3e-05,4.30358]
[1777039245704,42.49,77967.38,0.0,0.9633,4e-05,4.33602]
[1777039246704,42.48,77965.33,0.0,0.96323,4e-05,4.34232]
[1777039248718,42.48,77958.14,0.0,0.96299,4e-05,4.36525]
[1777039250736,42.48,77958.19,0.0,0.963,4e-05,4.36395]
[1777039255769,42.47,77956.67,0.0,0.96298,4e-05,4.36626]
[1777039260805,42.46,77955.98,0.0,0.96299,4e-05,4.36574]
[1777039263828,42.45,77942.34,0.0,0.96252,4e-05,4.40988]
[1777039264835,42.45,77935.02,0.0,0.96226,4e-05,4.43397]
[1777039265844,42.45,77928.35,0.0,0.96203,4e-05,4.4559]
[1777039266858,42.45,77928.66,0.0,0.96205,4e-05,4.45414]
[1777039271903,42.44,77928.31,0.0,0.96207,4e-05,4.45177]
[1777039273906,42.43,77936.93,0.0,0.9624,4e-05,4.42116]
[1777039274912,42.43,77938.72,0.0,0.96247,4e-05,4.41446]
[1777039275920,42.43,77933.43,0.0,0.96229,4e-05,4.4317]
[1777039277936,42.43,77934.33,0.0,0.96233,4e-05,4.4273]
[1777039279950,42.42,77940.87,0.0,0.96258,4e-05,4.40389]
[1777039280955,42.42,77949.79,0.0,0.9629,4e-05,4.37326]
[1777039281962,42.42,77949.46,0.0,0.9629,4e-05,4.37379]
[1777039284038,42.41,77957.4,0.0,0.96319,4e-05,4.34607]
[1777039285006,42.41,77978.21,0.0,0.96392,3e-05,4.27693]
[1777039285998,42.41,78011.68,0.0,0.96506,3e-05,4.16683]
[1777039287016,42.41,77998.79,0.0,0.96463,3e-05,4.20816]
[1777039288040,42.41,77988.09,0.0,0.96427,3e-05,4.24293]
[1777039289047,42.41,77982.36,0.0,0.96408,3e-05,4.26144]
[1777039290058,42.41,77989.79,0.0,0.96434,3e-05,4.23662]
[1777039291060,42.41,77976.66,0.0,0.96392,3e-05,4.276]
[1777039292068,42.4,77967.49,0.0,0.9636,3e-05,4.30597]
[1777039293212,42.4,77966.92,0.0,0.96359,3e-05,4.30742]
[1777039296095,42.4,77975.81,0.0,0.96391,3e-05,4.27667]
[1777039297101,42.4,77968.75,0.0,0.96367,3e-05,4.29966]
[1777039298109,42.4,77966.48,0.0,0.96359,3e-05,4.30678]
[1777039300122,42.39,77972.43,0.0,0.96381,3e-05,4.28619]
[1777039301130,42.39,77975.88,0.0,0.96393,3e-05,4.27438]
[1777039302137,42.39,77981.14,0.0,0.96412,3e-05,4.25666]
[1777039304151,42.39,77981.42,0.0,0.96413,3e-05,4.25506]
[1777039307170,42.39,77972.99,0.0,0.96385,3e-05,4.28186]
[1777039309185,42.38,77970.55,0.0,0.96378,3e-05,4.28915]
[1777039311203,42.38,77964.19,0.0,0.96356,3e-05,4.30945]
[1777039312209,42.38,77957.07,0.0,0.96332,4e-05,4.33272]
[1777039313213,42.38,77957.78,0.0,0.96335,4e-05,4.32988]
[1777039315227,42.38,77964.4,0.0,0.96359,3e-05,4.3069]
[1777039316234,42.37,77972.43,0.0,0.96387,3e-05,4.27983]
[1777039317241,42.37,77971.42,0.0,0.96384,3e-05,4.28279]
[1777039322278,42.37,77961.04,0.0,0.9635,3e-05,4.31532]
[1777039323283,42.37,77957.73,0.0,0.96339,4e-05,4.32591]
[1777039326304,42.36,77948.63,0.0,0.96308,4e-05,4.35495]
[1777039327312,42.36,77946.65,0.0,0.96302,4e-05,4.36108]
[1777039330360,42.36,77938.92,0.0,0.96276,4e-05,4.38548]
[1777039331343,42.35,77928.49,0.0,0.9624,4e-05,4.41952]
[1777039332353,42.35,77922.37,0.0,0.96218,4e-05,4.44027]
[1777039333371,42.35,77921.15,0.0,0.96214,4e-05,4.44376]
[1777039335383,42.35,77928.24,0.0,0.96241,4e-05,4.4184]
[1777039338404,42.34,77932.67,0.0,0.96259,4e-05,4.40156]
[1777039341425,42.33,77927.35,0.0,0.96242,4e-05,4.41772]
[1777039342453,42.33,77930.67,0.0,0.96254,4e-05,4.40584]
[1777039343439,42.33,77920.72,0.0,0.96219,4e-05,4.43893]
[1777039344449,42.33,77917.24,0.0,0.96208,4e-05,4.45008]
[1777039347471,42.32,77913.27,0.0,0.96195,4e-05,4.46148]
[1777039351498,42.29,77894.31,0.0,0.9614,4e-05,4.51265]
[1777039352508,42.29,77886.5,0.0,0.96111,4e-05,4.53957]
[1777039353656,42.26,77890.9,0.0,0.96136,4e-05,4.51599]
[1777039354522,42.26,77890.9,0.0,0.96137,4e-05,4.51522]
[1777039355529,42.26,77886.01,0.0,0.9612,4e-05,4.53128]
[1777039357540,42.26,77892.9,0.0,0.96147,4e-05,4.5059]
[1777039359553,42.25,77895.77,0.0,0.96159,4e-05,4.49449]
[1777039363725,42.24,77886.45,0.0,0.96129,4e-05,4.52278]
[1777039369625,42.23,77884.79,0.0,0.96127,4e-05,4.52458]
[1777039373795,42.22,77879.82,0.0,0.96112,4e-05,4.53858]
[1777039375667,42.21,77876.34,0.0,0.96101,4e-05,4.54818]
[1777039376686,42.21,77870.47,0.0,0.96079,4e-05,4.56855]
[1777039377684,42.2,77852.71,0.0,0.96015,4e-05,4.62875]
[1777039379703,42.2,77841.22,0.0,0.95972,4e-05,4.66821]
[1777039380702,42.2,77836.51,0.0,0.95956,4e-05,4.68278]
[1777039382716,42.19,77843.99,0.0,0.95986,4e-05,4.65533]
[1777039383867,42.19,77841.5,0.0,0.95978,4e-05,4.6631]
[1777039389770,42.17,77837.69,0.0,0.95969,4e-05,4.67046]
[1777039390776,42.17,77831.48,0.0,0.95947,4e-05,4.6914]
[1777039391781,42.16,77826.47,0.0,0.95929,4e-05,4.70811]
[1777039392786,42.16,77819.62,0.0,0.95903,4e-05,4.7314]
[1777039393947,42.16,77818.81,0.0,0.95901,4e-05,4.73316]
[1777039395814,42.15,77825.62,0.0,0.9593,4e-05,4.70668]
[1777039396825,42.14,77837.84,0.0,0.95979,4e-05,4.66131]
[1777039397823,42.14,77860.47,0.0,0.96065,4e-05,4.5819]
[1777039398832,42.14,77863.72,0.0,0.96078,4e-05,4.56969]
[1777039401856,42.13,77875.39,0.0,0.96124,4e-05,4.52661]
[1777039402864,42.13,77886.39,0.0,0.96165,4e-05,4.48785]
[1777039404214,42.13,77897.4,0.0,0.96207,4e-05,4.44866]
[1777039406911,42.12,77885.09,0.0,0.96163,4e-05,4.48955]
[1777039407906,42.12,77876.52,0.0,0.96133,4e-05,4.51838]
[1777039408910,42.12,77865.77,0.0,0.96094,4e-05,4.55487]
[1777039409917,42.12,77867.0,0.0,0.96099,4e-05,4.54976]
[1777039411931,42.11,77874.86,0.0,0.96133,4e-05,4.51723]
[1777039412948,42.11,77883.2,0.0,0.96164,4e-05,4.48768]
[1777039414734,42.1,77878.43,0.0,0.96148,4e-05,4.50268]
[1777039416974,42.1,77878.85,0.0,0.96151,4e-05,4.49974]
[1777039418987,42.1,77895.52,0.0,0.96214,4e-05,4.44101]
[1777039419994,42.09,77902.02,0.0,0.96238,4e-05,4.41818]
[1777039421003,42.09,77896.82,0.0,0.9622,4e-05,4.43532]
[1777039423016,42.09,77899.22,0.0,0.9623,4e-05,4.42586]
[1777039427043,42.08,77912.26,0.0,0.96279,4e-05,4.3791]
[1777039428061,42.08,77914.43,0.0,0.96288,4e-05,4.37122]
[1777039429057,42.08,77921.61,0.0,0.96314,4e-05,4.34597]
[1777039434895,42.07,77908.23,0.0,0.96269,4e-05,4.38879]
[1777039436124,42.06,77917.86,0.0,0.96305,4e-05,4.35513]
[1777039437115,42.06,77912.82,0.0,0.96287,4e-05,4.37165]
[1777039438121,42.06,77897.44,0.0,0.96232,4e-05,4.42393]
[1777039439130,42.06,77895.77,0.0,0.96226,4e-05,4.42902]
[1777039441159,42.06,77890.42,0.0,0.96208,4e-05,4.44609]
[1777039442149,42.05,77881.64,0.0,0.96178,4e-05,4.47491]
[1777039443158,42.05,77874.2,0.0,0.9615,4e-05,4.50056]
[1777039444168,42.05,77875.48,0.0,0.96156,4e-05,4.49541]
[1777039448196,42.04,77866.58,0.0,0.96126,4e-05,4.52328]
[1777039449201,42.04,77860.15,0.0,0.96103,4e-05,4.54485]
[1777039450209,42.04,77855.88,0.0,0.96088,4e-05,4.55892]
[1777039452221,42.03,77855.08,0.0,0.96086,4e-05,4.56004]
[1777039456250,42.02,77858.1,0.0,0.96101,4e-05,4.54629]
[1777039460312,42.01,77848.52,0.0,0.96069,4e-05,4.57657]
[1777039461602,42.01,77830.41,0.0,0.96002,4e-05,4.63844]
[1777039462572,42.01,77808.23,0.0,0.95917,4e-05,4.7172]
[1777039463572,42.0,77803.36,0.0,0.959,4e-05,4.7326]
[1777039465585,42.0,77801.43,0.0,0.95895,4e-05,4.73731]
[1777039467600,41.99,77806.91,0.0,0.95919,4e-05,4.71549]
[1777039469613,41.98,77810.71,0.0,0.95936,4e-05,4.69981]
[1777039470634,41.98,77820.41,0.0,0.95974,4e-05,4.66428]
[1777039471633,41.98,77828.07,0.0,0.96007,4e-05,4.63248]
[1777039472634,41.97,77829.89,0.0,0.96015,4e-05,4.62513]
[1777039476720,41.96,77832.75,0.0,0.9603,4e-05,4.61139]
[1777039477669,41.96,77857.38,0.0,0.96123,4e-05,4.52433]
[1777039478677,41.96,77880.09,0.0,0.96208,4e-05,4.44512]
[1777039479688,41.96,77889.4,0.0,0.96242,4e-05,4.41261]
[1777039480692,41.95,77887.8,0.0,0.96237,4e-05,4.41752]
[1777039484733,41.95,77867.52,0.0,0.96165,4e-05,4.48498]
[1777039485739,41.95,77870.3,0.0,0.96176,4e-05,4.47469]
[1777039488762,41.94,77876.21,0.0,0.962,4e-05,4.45236]
[1777039489768,41.94,77881.71,0.0,0.96221,4e-05,4.43284]
[1777039490775,41.94,77889.01,0.0,0.96248,4e-05,4.40725]
[1777039491780,41.93,77899.02,0.0,0.96284,4e-05,4.37259]
[1777039492793,41.93,77898.96,0.0,0.96285,4e-05,4.37229]
[1777039497822,41.92,77905.17,0.0,0.9631,4e-05,4.34876]
[1777039498832,41.92,77898.44,0.0,0.96286,4e-05,4.37112]
[1777039499838,41.92,77900.15,0.0,0.96293,4e-05,4.36483]
[1777039504871,41.91,77898.07,0.0,0.96288,4e-05,4.36947]
[1777039505877,41.91,77883.97,0.0,0.96237,4e-05,4.41707]
[1777039506886,41.91,77885.0,0.0,0.96242,4e-05,4.41298]
[1777039507943,41.91,77894.03,0.0,0.96275,4e-05,4.38161]
[1777039508900,41.91,77915.16,0.0,0.96351,4e-05,4.30958]
[1777039509909,41.91,77920.15,0.0,0.96369,4e-05,4.29243]
[1777039510914,41.91,77922.2,0.0,0.96376,4e-05,4.2852]
[1777039513935,41.9,77930.34,0.0,0.96406,3e-05,4.25698]
[1777039514942,41.9,77931.22,0.0,0.96409,3e-05,4.25376]
[1777039517966,41.9,77921.02,0.0,0.96374,4e-05,4.28701]
[1777039518969,41.9,77914.64,0.0,0.96352,4e-05,4.30811]
[1777039519977,41.9,77917.48,0.0,0.96363,4e-05,4.2982]
[1777039523020,41.89,77928.27,0.0,0.96402,4e-05,4.26102]
[1777039524013,41.89,77931.12,0.0,0.96412,3e-05,4.25123]
[1777039526019,41.89,77936.84,0.0,0.96432,3e-05,4.23167]
[1777039528046,41.89,77942.72,0.0,0.96453,3e-05,4.2117]
[1777039529040,41.89,77948.7,0.0,0.96474,3e-05,4.19171]
[1777039530052,41.89,77960.09,0.0,0.96513,3e-05,4.15403]
[1777039531055,41.89,77963.77,0.0,0.96529,3e-05,4.13836]
[1777039533091,41.89,77971.94,0.0,0.96556,3e-05,4.11152]
[1777039535924,41.89,77952.54,0.0,0.96491,3e-05,4.17488]
[1777039537105,41.89,77952.05,0.0,0.96489,3e-05,4.17635]
[1777039538138,41.89,77946.59,0.0,0.96471,3e-05,4.19423]
[1777039543147,41.88,77961.66,0.0,0.96523,3e-05,4.14378]
[1777039544154,41.88,77968.31,0.0,0.96546,3e-05,4.12194]
[1777039545994,41.88,77967.95,0.0,0.96545,3e-05,4.12302]
[1777039548183,41.88,77961.05,0.0,0.96521,3e-05,4.14549]
[1777039549189,41.88,77959.22,0.0,0.96515,3e-05,4.15141]
[1777039554370,41.88,77938.18,0.0,0.96443,3e-05,4.22034]
[1777039555526,41.88,77920.87,0.0,0.96383,4e-05,4.27786]
[1777039556573,41.88,77900.42,0.0,0.96311,4e-05,4.34615]
[1777039557580,41.88,77887.28,0.0,0.96264,4e-05,4.3904]
[1777039558602,41.88,77885.27,0.0,0.96258,4e-05,4.39676]
[1777039562621,41.87,77866.91,0.0,0.96192,4e-05,4.45825]
[1777039563624,41.87,77863.68,0.0,0.96182,4e-05,4.46826]
[1777039567671,41.86,77859.95,0.0,0.9617,4e-05,4.47863]
[1777039568660,41.86,77865.5,0.0,0.96192,4e-05,4.45879]
[1777039570677,41.85,77859.57,0.0,0.96171,4e-05,4.47802]
[1777039572695,41.85,77865.85,0.0,0.96196,4e-05,4.45503]
[1777039573702,41.85,77881.29,0.0,0.96253,4e-05,4.40137]
[1777039574709,41.85,77885.65,0.0,0.96269,4e-05,4.38594]
[1777039575720,41.84,77894.23,0.0,0.963,4e-05,4.35622]
[1777039576723,41.84,77892.69,0.0,0.96295,4e-05,4.36099]
[1777039578736,41.84,77887.3,0.0,0.96277,4e-05,4.37838]
[1777039583772,41.83,77891.03,0.0,0.96293,4e-05,4.36323]
[1777039585787,41.83,77884.5,0.0,0.9627,4e-05,4.38451]
[1777039590866,41.82,77886.17,0.0,0.96278,4e-05,4.37677]
[1777039591844,41.82,77878.84,0.0,0.96256,4e-05,4.39718]
[1777039592851,41.82,77871.55,0.0,0.9623,4e-05,4.42163]
[1777039593858,41.82,77870.68,0.0,0.96227,4e-05,4.42404]
[1777039598896,41.81,77879.73,0.0,0.96263,4e-05,4.39011]
[1777039599905,41.81,77883.96,0.0,0.96279,4e-05,4.37513]
[1777039603937,41.8,77896.84,0.0,0.96327,4e-05,4.32937]
[1777039604945,41.8,77907.47,0.0,0.96366,4e-05,4.29304]
[1777039605947,41.8,77913.82,0.0,0.96388,4e-05,4.27133]
[1777039606954,41.8,77927.85,0.0,0.96438,3e-05,4.22412]
[1777039607962,41.8,77930.71,0.0,0.96448,3e-05,4.21436]
[1777039609975,41.8,77923.58,0.0,0.96424,3e-05,4.23762]
[1777039611992,41.79,77917.34,0.0,0.96403,4e-05,4.25764]
[1777039617025,41.79,77926.68,0.0,0.96437,3e-05,4.22506]
[1777039619039,41.79,77921.29,0.0,0.96419,3e-05,4.24254]
[1777039622060,41.78,77914.2,0.0,0.96395,4e-05,4.26546]
[1777039623069,41.78,77901.16,0.0,0.96349,4e-05,4.30897]
[1777039624074,41.78,77884.6,0.0,0.9629,4e-05,4.36514]
[1777039625081,41.78,77879.88,0.0,0.96274,4e-05,4.38031]
[1777039627097,41.78,77859.43,0.0,0.96199,4e-05,4.45007]
[1777039628109,41.78,77836.42,0.0,0.96115,4e-05,4.52941]
[1777039629139,41.77,77815.36,0.0,0.96036,4e-05,4.60272]
[1777039630149,41.77,77803.54,0.0,0.95992,4e-05,4.64377]
[1777039631130,41.77,77801.97,0.0,0.95986,4e-05,4.64911]
[1777039633146,41.77,77815.59,0.0,0.96039,4e-05,4.6003]
[1777039634183,41.76,77817.1,0.0,0.96046,4e-05,4.59328]
[1777039635170,41.76,77808.63,0.0,0.96015,4e-05,4.62236]
[1777039638190,41.75,77802.05,0.0,0.95992,4e-05,4.64299]
[1777039641208,41.75,77811.32,0.0,0.96031,4e-05,4.60741]
[1777039646244,41.73,77811.98,0.0,0.96038,4e-05,4.60087]
[1777039648257,41.73,77804.28,0.0,0.9601,4e-05,4.6264]
[1777039653292,41.72,77813.87,0.0,0.96054,4e-05,4.58442]
[1777039656314,41.71,77819.75,0.0,0.96079,4e-05,4.56128]
[1777039658327,41.7,77824.35,0.0,0.96098,4e-05,4.54361]
[1777039659335,41.7,77818.18,0.0,0.96076,4e-05,4.56453]
[1777039664369,41.69,77818.36,0.0,0.9608,4e-05,4.56009]
[1777039668399,41.68,77830.25,0.0,0.96128,4e-05,4.51547]
[1777039673447,41.67,77828.92,0.0,0.96127,4e-05,4.51678]
[1777039677056,41.66,77844.2,0.0,0.96186,4e-05,4.46157]
[1777039679476,41.66,77831.28,0.0,0.9614,4e-05,4.50467]
[1777039681490,41.66,77826.14,0.0,0.96122,4e-05,4.52126]
[1777039682500,41.65,77820.83,0.0,0.96103,4e-05,4.53916]
[1777039683504,41.65,77826.05,0.0,0.96123,4e-05,4.52015]
[1777039685518,41.65,77833.3,0.0,0.96151,4e-05,4.49349]
[1777039689546,41.64,77852.93,0.0,0.96227,4e-05,4.42293]
[1777039690553,41.64,77860.82,0.0,0.96256,4e-05,4.39527]
[1777039691560,41.64,77868.41,0.0,0.96284,4e-05,4.3688]
[1777039694581,41.63,77862.91,0.0,0.96265,4e-05,4.38631]
[1777039697202,41.63,77873.23,0.0,0.96304,4e-05,4.3501]
[1777039698610,41.63,77847.06,0.0,0.96209,4e-05,4.43907]
[1777039701630,41.62,77852.27,0.0,0.9623,4e-05,4.41941]
[1777039707272,41.61,77871.59,0.0,0.96303,4e-05,4.35021]
[1777039710694,41.61,77857.83,0.0,0.96255,4e-05,4.39615]
[1777039711712,41.61,77851.0,0.0,0.96233,4e-05,4.41559]
[1777039712707,41.61,77853.19,0.0,0.96242,4e-05,4.40753]
[1777039714725,41.6,77858.95,0.0,0.96264,4e-05,4.38672]
[1777039717343,41.6,77865.51,0.0,0.96289,4e-05,4.36291]
[1777039718750,41.6,77877.15,0.0,0.96331,4e-05,4.32277]
[1777039719759,41.6,77876.61,0.0,0.9633,4e-05,4.32426]
[1777039721773,41.59,77882.82,0.0,0.96353,4e-05,4.30246]
[1777039723786,41.59,77888.78,0.0,0.96375,4e-05,4.28167]
[1777039728825,41.59,77883.91,0.0,0.96359,4e-05,4.29668]
[1777039733860,41.58,77893.91,0.0,0.96396,4e-05,4.26127]
[1777039734864,41.58,77899.89,0.0,0.96417,4e-05,4.2409]
[1777039735875,41.58,77903.69,0.0,0.96431,4e-05,4.22792]
[1777039737884,41.58,77900.52,0.0,0.9642,4e-05,4.23813]
[1777039739899,41.58,77899.11,0.0,0.96416,4e-05,4.24241]
[1777039741918,41.58,77907.16,0.0,0.96444,3e-05,4.21497]
[1777039742940,41.58,77911.77,0.0,0.96461,3e-05,4.19939]
[1777039743930,41.58,77929.34,0.0,0.96522,3e-05,4.14092]
[1777039744945,41.58,77934.17,0.0,0.96538,3e-05,4.12493]
[1777039749977,41.58,77934.71,0.0,0.9654,3e-05,4.12294]
[1777039750982,41.58,77943.66,0.0,0.96571,3e-05,4.09351]
[1777039751988,41.58,77951.77,0.0,0.96598,3e-05,4.06702]
[1777039752996,41.58,77960.74,0.0,0.96628,3e-05,4.0379]
[1777039754000,41.58,77949.83,0.0,0.96592,3e-05,4.07351]
[1777039755012,41.58,77939.37,0.0,0.96556,3e-05,4.10781]
[1777039756016,41.58,77935.65,0.0,0.96543,3e-05,4.12003]
[1777039761056,41.58,77938.8,0.0,0.96554,3e-05,4.10957]
[1777039766088,41.58,77935.93,0.0,0.96544,3e-05,4.11892]
[1777039771123,41.58,77944.88,0.0,0.96578,3e-05,4.08592]
[1777039772130,41.58,77955.78,0.0,0.96615,3e-05,4.05036]
[1777039773144,41.58,77956.83,0.0,0.96618,3e-05,4.04701]
[1777039775152,41.58,77951.22,0.0,0.96599,3e-05,4.06538]
[1777039778174,41.58,77958.41,0.0,0.96623,3e-05,4.04214]
[1777039781199,41.58,77953.1,0.0,0.96605,3e-05,4.05964]
[1777039783214,41.58,77961.25,0.0,0.96632,3e-05,4.03329]
[1777039788252,41.58,77968.06,0.0,0.96654,3e-05,4.01176]
[1777039790258,41.58,77972.32,0.0,0.96668,3e-05,3.99832]
[1777039793281,41.58,77991.98,0.0,0.96732,3e-05,3.93587]
[1777039794286,41.58,77996.1,0.0,0.96745,3e-05,3.92304]
[1777039796300,41.58,77987.81,0.0,0.96718,3e-05,3.95004]
[1777039797307,41.59,77981.99,0.0,0.96698,3e-05,3.96891]
[1777039798314,41.59,77972.02,0.0,0.96665,3e-05,4.00117]
[1777039799321,41.59,77971.66,0.0,0.96664,3e-05,4.0025]
[1777039800331,41.59,77965.27,0.0,0.96643,3e-05,4.0233]
[1777039801341,41.59,77962.85,0.0,0.96634,3e-05,4.03127]
[1777039802368,41.59,77970.77,0.0,0.96661,3e-05,4.00579]
[1777039803375,41.59,77968.75,0.0,0.96654,3e-05,4.01247]
[1777039804359,41.59,77954.26,0.0,0.96605,3e-05,4.05961]
[1777039805367,41.59,77952.91,0.0,0.966,3e-05,4.06408]
[1777039808385,41.59,77946.11,0.0,0.96577,3e-05,4.08646]
[1777039813430,41.59,77940.79,0.0,0.96559,3e-05,4.10404]
[1777039815437,41.59,77937.74,0.0,0.96549,3e-05,4.11404]
[1777039820475,41.59,77928.51,0.0,0.96517,3e-05,4.14436]
[1777039821482,41.59,77921.67,0.0,0.96494,3e-05,4.16679]
[1777039823496,41.59,77927.46,0.0,0.96514,3e-05,4.14752]
[1777039824502,41.59,77937.03,0.0,0.96547,3e-05,4.11583]
[1777039826519,41.59,77945.48,0.0,0.96576,3e-05,4.08808]
[1777039831556,41.59,77946.9,0.0,0.96583,3e-05,4.0799]
[1777039836589,41.59,77940.05,0.0,0.9656,3e-05,4.10225]
[1777039839611,41.59,77935.02,0.0,0.96543,3e-05,4.11858]
[1777039841625,41.59,77949.27,0.0,0.96592,3e-05,4.0718]
[1777039842631,41.59,77955.83,0.0,0.96614,3e-05,4.05045]
[1777039845654,41.59,77966.8,0.0,0.9665,3e-05,4.01503]
[1777039848302,41.59,77974.07,0.0,0.96674,3e-05,3.99175]
[1777039848677,41.59,77974.07,0.0,0.96674,3e-05,3.99188]
[1777039850691,41.59,77979.59,0.0,0.96692,3e-05,3.97447]
[1777039855723,41.59,77976.42,0.0,0.96681,3e-05,3.98551]
[1777039860760,41.59,77971.77,0.0,0.96664,3e-05,4.00131]
[1777039865795,41.6,77975.26,0.0,0.96675,3e-05,3.99086]
[1777039869452,41.6,77980.54,0.0,0.96692,3e-05,3.97448]
[1777039871843,41.6,77991.43,0.0,0.96727,3e-05,3.94037]
[1777039872853,41.6,78000.4,0.0,0.96756,3e-05,3.91218]
[1777039874504,41.6,78020.08,0.0,0.96819,3e-05,3.85047]
[1777039875507,41.6,78044.99,0.0,0.96897,3e-05,3.77294]
[1777039876920,41.61,78041.22,0.0,0.96884,3e-05,3.78554]
[1777039877932,41.61,78034.64,0.0,0.96863,3e-05,3.80649]
[1777039879940,41.61,78022.81,0.0,0.96825,3e-05,3.8444]
[1777039880952,41.61,78014.66,0.0,0.96798,3e-05,3.87042]
[1777039881956,41.61,78015.37,0.0,0.968,3e-05,3.86857]
[1777039885578,41.62,78006.72,0.0,0.96771,3e-05,3.897]
[1777039886992,41.62,77998.47,0.0,0.96744,3e-05,3.92383]
[1777039888000,41.62,77997.71,0.0,0.96741,3e-05,3.92653]
[1777039891018,41.62,77992.53,0.0,0.96726,3e-05,3.94043]
[1777039894040,41.63,77985.57,0.0,0.96703,3e-05,3.9634]
[1777039896055,41.63,77991.74,0.0,0.96722,3e-05,3.94416]
[1777039897061,41.63,77994.65,0.0,0.96732,3e-05,3.93516]
[1777039901089,41.63,77988.0,0.0,0.96709,3e-05,3.95741]
[1777039904110,41.63,77994.72,0.0,0.9673,3e-05,3.93672]
[1777039909145,41.64,78000.74,0.0,0.96748,3e-05,3.91893]
[1777039910154,41.64,78007.12,0.0,0.96768,3e-05,3.89902]
[1777039911161,41.64,78004.56,0.0,0.9676,3e-05,3.90745]
[1777039915191,41.64,77999.4,0.0,0.96742,3e-05,3.92506]
[1777039917201,41.65,78002.51,0.0,0.96751,3e-05,3.91575]
[1777039919215,41.65,77995.42,0.0,0.96728,3e-05,3.93884]
[1777039924256,41.65,77985.13,0.0,0.96693,3e-05,3.97298]
[1777039925262,41.65,77984.71,0.0,0.96691,3e-05,3.97452]
[1777039929293,41.65,77992.67,0.0,0.96717,3e-05,3.94992]
[1777039931320,41.66,77990.06,0.0,0.96707,3e-05,3.95874]
[1777039932319,41.66,77979.97,0.0,0.96674,3e-05,3.99128]
[1777039933325,41.66,77972.76,0.0,0.9665,3e-05,4.01465]
[1777039934329,41.66,77966.96,0.0,0.96631,3e-05,4.03352]
[1777039935339,41.66,77958.26,0.0,0.96601,3e-05,4.06184]
[1777039936347,41.66,77949.37,0.0,0.96571,3e-05,4.09088]
[1777039937351,41.66,77946.97,0.0,0.96563,3e-05,4.09873]
[1777039941379,41.66,77955.14,0.0,0.96591,3e-05,4.07198]
[1777039943392,41.66,77949.11,0.0,0.9657,3e-05,4.09169]
[1777039944399,41.66,77943.45,0.0,0.96551,3e-05,4.1102]
[1777039946412,41.66,77945.9,0.0,0.9656,3e-05,4.10207]
[1777039950442,41.66,77955.14,0.0,0.96591,3e-05,4.07174]
[1777039951450,41.66,77955.73,0.0,0.96596,3e-05,4.06636]
[1777039954472,41.66,77962.24,0.0,0.96618,3e-05,4.0452]
[1777039955478,41.66,77967.81,0.0,0.96636,3e-05,4.0272]
[1777039956486,41.66,77964.32,0.0,0.96625,3e-05,4.03857]
[1777039957491,41.66,77958.95,0.0,0.96606,3e-05,4.05605]
[1777039962528,41.66,77960.67,0.0,0.96612,3e-05,4.05063]
[1777039967573,41.66,77961.31,0.0,0.96614,3e-05,4.04873]
[1777039968568,41.66,77968.75,0.0,0.96639,3e-05,4.02468]
[1777039969575,41.66,77966.56,0.0,0.96631,3e-05,4.03185]
[1777039974610,41.66,77964.48,0.0,0.96624,3e-05,4.03895]
[1777039979647,41.66,77966.8,0.0,0.96631,3e-05,4.03196]
[1777039983673,41.66,77978.8,0.0,0.96671,3e-05,3.99373]
[1777039985688,41.66,77971.41,0.0,0.96646,3e-05,4.01784]
[1777039990721,41.67,77966.93,0.0,0.96631,3e-05,4.03278]
[1777039992737,41.67,77958.61,0.0,0.96602,3e-05,4.06006]
[1777039996372,41.67,77947.48,0.0,0.96565,3e-05,4.09658]
[1777039996771,41.67,77947.48,0.0,0.96565,3e-05,4.0966]
[1777039998778,41.67,77961.52,0.0,0.96612,3e-05,4.05097]
[1777040000792,41.67,77956.21,0.0,0.96594,3e-05,4.06841]
[1777040002809,41.67,77951.11,0.0,0.96576,3e-05,4.08514]
[1777040007843,41.67,77950.5,0.0,0.96574,3e-05,4.08732]
[1777040011877,41.67,77941.88,0.0,0.96548,3e-05,4.11217]
[1777040012886,41.67,77934.68,0.0,0.96523,3e-05,4.13583]
[1777040013889,41.67,77915.8,0.0,0.96458,3e-05,4.19831]
[1777040014897,41.67,77909.16,0.0,0.96435,3e-05,4.2203]
[1777040016512,41.67,77909.45,0.0,0.96436,3e-05,4.21914]
[1777040018926,41.67,77902.29,0.0,0.96411,4e-05,4.24253]
[1777040022959,41.66,77889.57,0.0,0.96367,4e-05,4.28442]
[1777040023967,41.66,77890.2,0.0,0.9637,4e-05,4.28199]
[1777040029000,41.66,77886.63,0.0,0.96359,4e-05,4.29255]
[1777040030013,41.66,77877.75,0.0,0.96327,4e-05,4.32234]
[1777040031015,41.66,77878.03,0.0,0.96329,4e-05,4.32103]
[1777040036652,41.65,77874.96,0.0,0.9632,4e-05,4.32964]
[1777040042094,41.64,77871.36,0.0,0.96309,4e-05,4.33968]
[1777040046722,41.64,77878.7,0.0,0.96337,4e-05,4.31323]
[1777040052165,41.63,77885.55,0.0,0.96363,4e-05,4.28801]
[1777040053171,41.63,77886.31,0.0,0.96366,4e-05,4.28514]
[1777040056793,41.63,77901.95,0.0,0.96423,4e-05,4.23142]
[1777040059212,41.63,77894.36,0.0,0.96397,4e-05,4.25651]
[1777040060220,41.63,77889.68,0.0,0.9638,4e-05,4.27203]
[1777040062234,41.63,77886.48,0.0,0.96369,4e-05,4.28228]
[1777040064268,41.62,77892.88,0.0,0.96393,4e-05,4.26014]
[1777040065275,41.62,77901.31,0.0,0.96423,4e-05,4.23158]
[1777040066279,41.62,77908.51,0.0,0.96448,3e-05,4.20729]
[1777040067286,41.62,77912.47,0.0,0.96462,3e-05,4.19393]
[1777040069302,41.62,77906.68,0.0,0.96442,3e-05,4.21294]
[1777040074335,41.62,77907.45,0.0,0.96448,3e-05,4.20603]
[1777040079371,41.62,77909.16,0.0,0.96455,3e-05,4.19952]
[1777040082406,41.62,77890.17,0.0,0.96389,4e-05,4.26284]
[1777040083404,41.61,77865.57,0.0,0.96302,4e-05,4.34544]
[1777040085419,41.61,77874.18,0.0,0.96334,4e-05,4.31533]
[1777040088439,41.61,77868.22,0.0,0.96313,4e-05,4.33447]
[1777040091461,41.6,77860.51,0.0,0.96287,4e-05,4.35959]
[1777040092468,41.6,77850.76,0.0,0.96252,4e-05,4.39258]
[1777040094481,41.6,77860.01,0.0,0.96286,4e-05,4.35992]
[1777040095488,41.6,77870.76,0.0,0.96326,4e-05,4.32285]
[1777040100523,41.59,77875.18,0.0,0.96343,4e-05,4.30605]
[1777040105558,41.59,77865.64,0.0,0.96311,4e-05,4.33673]
[1777040106565,41.59,77859.39,0.0,0.96289,4e-05,4.35766]
[1777040111608,41.58,77877.97,0.0,0.96358,4e-05,4.29232]
[1777040113624,41.58,77883.22,0.0,0.96377,4e-05,4.27395]
[1777040115637,41.58,77888.91,0.0,0.96398,4e-05,4.25422]
[1777040116644,41.58,77898.03,0.0,0.9643,4e-05,4.22336]
[1777040117651,41.57,77903.39,0.0,0.96449,3e-05,4.20525]
[1777040118661,41.57,77913.96,0.0,0.96486,3e-05,4.16991]
[1777040123695,41.57,77914.01,0.0,0.96487,3e-05,4.16908]
[1777040127724,41.57,77919.29,0.0,0.96506,3e-05,4.15105]
[1777040129735,41.57,77925.06,0.0,0.96526,3e-05,4.13177]
[1777040130741,41.57,77931.6,0.0,0.96548,3e-05,4.11018]
[1777040132756,41.57,77926.27,0.0,0.96533,3e-05,4.1241]
[1777040137791,41.57,77924.23,0.0,0.96526,3e-05,4.13049]
[1777040138797,41.57,77930.45,0.0,0.96547,3e-05,4.10995]
[1777040139807,41.57,77939.93,0.0,0.9658,3e-05,4.07886]
[1777040144841,41.57,77941.73,0.0,0.96586,3e-05,4.07309]
[1777040149881,41.57,77940.42,0.0,0.96581,3e-05,4.0776]
[1777040151893,41.57,77950.25,0.0,0.96614,3e-05,4.0457]
[1777040156923,41.57,77950.32,0.0,0.96614,3e-05,4.04593]
[1777040158939,41.57,77956.52,0.0,0.96634,3e-05,4.026]
[1777040159946,41.57,77967.81,0.0,0.96672,3e-05,3.98969]
[1777040160956,41.57,77973.6,0.0,0.96691,3e-05,3.97128]
[1777040161959,41.57,77982.7,0.0,0.9672,3e-05,3.9424]
[1777040163974,41.58,77996.84,0.0,0.96766,3e-05,3.89803]
[1777040164986,41.58,78002.87,0.0,0.96785,3e-05,3.87932]
[1777040165988,41.58,78010.98,0.0,0.96811,3e-05,3.85418]
[1777040167589,41.58,78018.49,0.0,0.96834,3e-05,3.8315]
[1777040169009,41.58,78011.64,0.0,0.96811,3e-05,3.85337]
[1777040174050,41.59,78009.38,0.0,0.96802,3e-05,3.86239]
[1777040177660,41.59,78019.13,0.0,0.96832,3e-05,3.83337]
[1777040183115,41.6,78013.85,0.0,0.96813,3e-05,3.85197]
[1777040187730,41.61,78008.8,0.0,0.96795,3e-05,3.86976]
[1777040189172,41.61,78003.37,0.0,0.96777,3e-05,3.88723]
[1777040190176,41.61,77997.08,0.0,0.96756,3e-05,3.90746]
[1777040191179,41.61,77984.38,0.0,0.96717,3e-05,3.94475]
[1777040192194,41.61,77976.36,0.0,0.96691,3e-05,3.97064]
[1777040193192,41.61,77965.38,0.0,0.96654,3e-05,4.00615]
[1777040194200,41.61,77959.22,0.0,0.96634,3e-05,4.0262]
[1777040195209,41.61,77957.66,0.0,0.96628,3e-05,4.03135]
[1777040197804,41.61,77938.38,0.0,0.96563,3e-05,4.09436]
[1777040200240,41.61,77945.3,0.0,0.96587,3e-05,4.0717]
[1777040201248,41.61,77946.01,0.0,0.96589,3e-05,4.0694]
[1777040205276,41.61,77953.47,0.0,0.96614,3e-05,4.0452]
[1777040206283,41.61,77959.47,0.0,0.96634,3e-05,4.02578]
[1777040207883,41.61,77953.29,0.0,0.96613,3e-05,4.04598]
[1777040213332,41.61,77950.06,0.0,0.96602,3e-05,4.05672]
[1777040216352,41.61,77945.05,0.0,0.96585,3e-05,4.07313]
[1777040217955,41.61,77936.72,0.0,0.96557,3e-05,4.10041]
[1777040219385,41.61,77934.74,0.0,0.9655,3e-05,4.10688]
[1777040221415,41.61,77927.28,0.0,0.96525,3e-05,4.13131]
[1777040222404,41.61,77919.29,0.0,0.96497,3e-05,4.15763]
[1777040223413,41.61,77915.86,0.0,0.96485,3e-05,4.16888]
[1777040225426,41.61,77916.28,0.0,0.96487,3e-05,4.16717]
[1777040226432,41.61,77921.59,0.0,0.96506,3e-05,4.14944]
[1777040227438,41.61,77927.62,0.0,0.96527,3e-05,4.12941]
[1777040228445,41.61,77932.35,0.0,0.96543,3e-05,4.11376]
[1777040233478,41.61,77927.94,0.0,0.96528,3e-05,4.12799]
[1777040236501,41.61,77917.48,0.0,0.96492,3e-05,4.16232]
[1777040237509,41.61,77916.06,0.0,0.96487,3e-05,4.1669]
[1777040242545,41.61,77921.18,0.0,0.96506,3e-05,4.14922]
[1777040243550,41.61,77926.99,0.0,0.96526,3e-05,4.12992]
[1777040244557,41.61,77928.02,0.0,0.9653,3e-05,4.12644]
[1777040249592,41.6,77934.73,0.0,0.96553,3e-05,4.10405]
[1777040251606,41.6,77929.45,0.0,0.96538,3e-05,4.11783]
[1777040256641,41.6,77925.58,0.0,0.96525,3e-05,4.13025]
[1777040261676,41.6,77924.59,0.0,0.96522,3e-05,4.13321]
[1777040262685,41.6,77909.27,0.0,0.96469,3e-05,4.18375]
[1777040267720,41.6,77908.32,0.0,0.96467,3e-05,4.18605]
[1777040272753,41.6,77908.41,0.0,0.96468,3e-05,4.18488]
[1777040273764,41.6,77901.19,0.0,0.96443,4e-05,4.20876]
[1777040274766,41.59,77893.12,0.0,0.96415,4e-05,4.23555]
[1777040279802,41.59,77893.37,0.0,0.96417,4e-05,4.23345]
[1777040284837,41.59,77890.54,0.0,0.96408,4e-05,4.24167]
[1777040285844,41.59,77883.53,0.0,0.96384,4e-05,4.265]
[1777040290879,41.58,77879.36,0.0,0.9637,4e-05,4.27757]
[1777040292893,41.58,77888.74,0.0,0.96404,4e-05,4.24537]
[1777040297928,41.58,77891.26,0.0,0.96414,4e-05,4.23563]
[1777040302968,41.57,77883.55,0.0,0.96388,4e-05,4.26029]
[1777040303972,41.57,77875.26,0.0,0.96359,4e-05,4.28798]
[1777040309005,41.57,77877.11,0.0,0.96368,4e-05,4.28004]
[1777040312029,41.56,77869.55,0.0,0.96345,4e-05,4.30108]
[1777040317061,41.56,77867.21,0.0,0.96338,4e-05,4.30714]
[1777040322096,41.55,77871.62,0.0,0.96356,4e-05,4.29032]
[1777040326124,41.55,77881.89,0.0,0.96394,4e-05,4.25426]
[1777040331159,41.54,77881.37,0.0,0.96393,4e-05,4.25453]
[1777040335187,41.54,77895.02,0.0,0.96443,4e-05,4.20758]
[1777040336196,41.54,77905.54,0.0,0.9648,3e-05,4.17231]
[1777040340257,41.54,77914.68,0.0,0.96512,3e-05,4.14139]
[1777040345259,41.53,77926.62,0.0,0.96554,3e-05,4.10137]
[1777040346266,41.53,77931.84,0.0,0.96571,3e-05,4.08417]
[1777040347273,41.53,77923.56,0.0,0.96543,3e-05,4.11135]
[1777040348902,41.53,77921.66,0.0,0.96537,3e-05,4.11745]
[1777040352309,41.53,77933.2,0.0,0.96576,3e-05,4.07927]
[1777040353318,41.53,77935.8,0.0,0.96585,3e-05,4.07073]
[1777040357344,41.53,77935.53,0.0,0.96584,3e-05,4.07163]
[1777040362383,41.53,77936.34,0.0,0.96587,3e-05,4.06904]
[1777040367414,41.53,77938.29,0.0,0.96594,3e-05,4.0628]
[1777040372449,41.53,77941.41,0.0,0.96607,3e-05,4.04932]
[1777040374464,41.53,77943.07,0.0,0.96612,3e-05,4.04404]
[1777040375469,41.53,77949.7,0.0,0.96634,3e-05,4.02256]
[1777040376478,41.54,77955.25,0.0,0.96653,3e-05,4.00469]
[1777040377484,41.54,77955.06,0.0,0.96652,3e-05,4.00544]
[1777040382520,41.54,77957.62,0.0,0.9666,3e-05,3.99786]
[1777040387556,41.54,77957.32,0.0,0.96658,3e-05,3.99961]
[1777040389183,41.54,77981.04,0.0,0.96736,3e-05,3.92392]
[1777040390576,41.54,77973.89,0.0,0.96712,3e-05,3.94705]
[1777040391586,41.54,77970.75,0.0,0.96702,3e-05,3.95736]
[1777040396619,41.55,77967.34,0.0,0.96689,3e-05,3.96945]
[1777040398635,41.55,77959.32,0.0,0.96662,3e-05,3.9957]
[1777040399640,41.55,77956.47,0.0,0.96652,3e-05,4.00508]
[1777040403679,41.55,77950.43,0.0,0.96632,3e-05,4.02524]
[1777040404677,41.55,77959.11,0.0,0.9666,3e-05,3.99728]
[1777040405683,41.55,77969.21,0.0,0.96694,3e-05,3.96496]
[1777040406691,41.55,77971.95,0.0,0.96703,3e-05,3.95641]
[1777040408707,41.55,77966.56,0.0,0.96684,3e-05,3.97423]
[1777040409722,41.55,77962.17,0.0,0.96669,3e-05,3.98859]
[1777040411728,41.56,77971.87,0.0,0.96701,3e-05,3.95783]
[1777040412736,41.56,77975.88,0.0,0.96714,3e-05,3.94524]
[1777040414750,41.56,77980.51,0.0,0.96729,3e-05,3.93103]
[1777040417771,41.56,77974.95,0.0,0.96709,3e-05,3.94967]
[1777040419796,41.56,77981.46,0.0,0.9673,3e-05,3.92942]
[1777040420799,41.56,77985.84,0.0,0.96744,3e-05,3.91577]
[1777040421799,41.57,77994.14,0.0,0.96771,3e-05,3.88975]
[1777040422806,41.57,77995.08,0.0,0.96774,3e-05,3.88714]
[1777040427846,41.57,77993.23,0.0,0.96766,3e-05,3.89482]
[1777040428854,41.57,77988.14,0.0,0.96749,3e-05,3.91133]
[1777040430865,41.58,77990.26,0.0,0.96755,3e-05,3.90525]
[1777040435898,41.58,77975.59,0.0,0.96708,3e-05,3.95027]
[1777040436904,41.58,77971.57,0.0,0.96695,3e-05,3.96342]
[1777040441948,41.59,77962.41,0.0,0.96663,3e-05,3.99434]
[1777040443962,41.59,77954.78,0.0,0.96637,3e-05,4.01934]
[1777040448997,41.59,77958.92,0.0,0.9665,3e-05,4.0068]
[1777040453027,41.59,77946.78,0.0,0.96609,3e-05,4.04686]
[1777040457054,41.59,77939.39,0.0,0.96583,3e-05,4.07137]
[1777040460074,41.59,77949.37,0.0,0.96617,3e-05,4.03919]
[1777040465111,41.6,77945.95,0.0,0.96604,3e-05,4.05095]
[1777040470146,41.6,77942.58,0.0,0.96592,3e-05,4.06247]
[1777040475182,41.6,77937.76,0.0,0.96576,3e-05,4.07869]
[1777040476189,41.6,77945.46,0.0,0.96602,3e-05,4.05368]
[1777040477196,41.6,77951.7,0.0,0.96622,3e-05,4.03354]
[1777040482234,41.6,77949.39,0.0,0.96613,3e-05,4.04243]
[1777040483241,41.61,77943.57,0.0,0.96593,3e-05,4.06215]
[1777040484277,41.61,77933.93,0.0,0.96559,3e-05,4.09439]
[1777040485261,41.61,77926.57,0.0,0.96534,3e-05,4.11925]
[1777040486261,41.61,77914.16,0.0,0.96491,3e-05,4.16026]
[1777040487269,41.61,77900.07,0.0,0.96441,4e-05,4.20778]
[1777040488280,41.62,77884.37,0.0,0.96385,4e-05,4.26145]
[1777040493311,41.62,77883.88,0.0,0.96384,4e-05,4.2617]
[1777040497341,41.63,77889.37,0.0,0.96401,4e-05,4.24505]
[1777040499971,41.63,77878.06,0.0,0.9636,4e-05,4.28415]
[1777040500375,41.63,77878.06,0.0,0.96359,4e-05,4.28455]
[1777040503397,41.64,77902.32,0.0,0.96444,4e-05,4.20377]
[1777040504399,41.64,77908.18,0.0,0.96464,3e-05,4.18532]
[1777040510046,41.65,77877.98,0.0,0.96354,4e-05,4.28948]
[1777040510443,41.65,77877.98,0.0,0.96354,4e-05,4.28999]
[1777040511446,41.65,77873.62,0.0,0.96338,4e-05,4.30516]
[1777040514481,41.65,77870.41,0.0,0.96325,4e-05,4.31714]
[1777040515475,41.65,77878.64,0.0,0.96354,4e-05,4.28956]
[1777040516485,41.66,77887.44,0.0,0.96385,4e-05,4.26023]
[1777040517489,41.66,77888.6,0.0,0.96389,4e-05,4.25676]
[1777040520116,41.66,77901.7,0.0,0.96434,4e-05,4.21369]
[1777040520510,41.66,77901.7,0.0,0.96434,4e-05,4.21417]
[1777040521518,41.66,77903.87,0.0,0.96441,4e-05,4.20743]
[1777040526558,41.68,77904.68,0.0,0.96436,4e-05,4.21178]
[1777040531588,41.73,77907.53,0.0,0.96431,4e-05,4.21751]
[1777040533604,41.73,77902.0,0.0,0.9641,4e-05,4.23693]
[1777040534611,41.74,77907.11,0.0,0.96428,4e-05,4.22029]
[1777040535620,41.74,77912.77,0.0,0.96447,3e-05,4.20188]
[1777040536625,41.74,77920.78,0.0,0.96474,3e-05,4.17577]
[1777040537633,41.74,77926.12,0.0,0.96492,3e-05,4.15864]
[1777040540260,41.75,77920.18,0.0,0.9647,3e-05,4.17996]
[1777040543676,41.75,77927.4,0.0,0.96493,3e-05,4.15768]
[1777040548711,41.76,77920.85,0.0,0.96468,3e-05,4.1821]
[1777040551731,41.76,77915.83,0.0,0.96452,3e-05,4.19674]
[1777040553744,41.77,77898.99,0.0,0.96392,4e-05,4.25395]
[1777040554751,41.77,77897.67,0.0,0.96386,4e-05,4.25877]
[1777040560403,41.77,77894.73,0.0,0.96374,4e-05,4.27093]
[1777040566835,41.78,77894.01,0.0,0.96369,4e-05,4.27564]
[1777040571870,41.79,77895.35,0.0,0.96371,4e-05,4.2731]
[1777040574892,41.79,77899.89,0.0,0.96386,4e-05,4.25907]
[1777040577912,41.81,77894.72,0.0,0.96363,4e-05,4.28127]
[1777040580933,41.83,77889.6,0.0,0.96337,4e-05,4.3063]
[1777040581939,41.84,77883.6,0.0,0.96312,4e-05,4.32997]
[1777040582948,41.85,77875.78,0.0,0.9628,4e-05,4.35954]
[1777040583953,41.86,77870.79,0.0,0.9626,4e-05,4.37904]
[1777040584961,41.86,77867.68,0.0,0.96246,4e-05,4.3918]
[1777040585969,41.87,77875.8,0.0,0.96274,4e-05,4.36595]
[1777040586975,41.88,77877.95,0.0,0.96279,4e-05,4.3609]
[1777040592013,41.89,77884.19,0.0,0.96298,4e-05,4.34275]
[1777040593017,41.89,77886.27,0.0,0.96306,4e-05,4.33595]
[1777040598053,41.89,77896.5,0.0,0.96341,4e-05,4.30273]
[1777040599060,41.89,77900.68,0.0,0.96355,4e-05,4.28897]
[1777040604095,41.9,77899.49,0.0,0.96349,4e-05,4.29469]
[1777040605104,41.9,77892.15,0.0,0.96323,4e-05,4.3198]
[1777040606109,41.9,77888.81,0.0,0.9631,4e-05,4.3314]
[1777040609131,41.9,77895.66,0.0,0.96334,4e-05,4.30909]
[1777040612150,41.91,77897.79,0.0,0.96344,4e-05,4.29927]
[1777040617186,41.91,77898.97,0.0,0.96346,4e-05,4.29689]
[1777040619204,41.91,77909.88,0.0,0.96384,4e-05,4.26089]
[1777040620207,41.91,77913.34,0.0,0.96396,4e-05,4.24969]
[1777040622220,41.91,77917.53,0.0,0.96411,4e-05,4.23518]
[1777040625243,41.91,77923.3,0.0,0.96432,3e-05,4.21524]
[1777040627257,41.91,77916.41,0.0,0.96409,4e-05,4.23746]
[1777040632293,41.9,77906.19,0.0,0.96374,4e-05,4.27023]
[1777040637329,41.9,77910.68,0.0,0.96392,4e-05,4.25368]
[1777040640349,41.9,77899.89,0.0,0.96354,4e-05,4.28934]
[1777040641356,41.89,77898.82,0.0,0.96351,4e-05,4.29229]
[1777040646391,41.89,77895.17,0.0,0.9634,4e-05,4.30294]
[1777040650422,41.88,77882.13,0.0,0.96294,4e-05,4.34564]
[1777040651427,41.88,77870.95,0.0,0.96254,4e-05,4.38326]
[1777040653440,41.88,77865.91,0.0,0.96237,4e-05,4.39953]
[1777040658475,41.87,77866.96,0.0,0.96244,4e-05,4.39342]
[1777040663513,41.87,77874.59,0.0,0.96274,4e-05,4.36493]
[1777040668551,41.85,77877.91,0.0,0.96292,4e-05,4.3473]
[1777040669555,41.84,77887.88,0.0,0.96329,4e-05,4.3131]
[1777040671181,41.83,77892.94,0.0,0.96353,4e-05,4.28905]
[1777040672581,41.81,77889.27,0.0,0.96347,4e-05,4.29448]
[1777040673582,41.8,77883.87,0.0,0.96331,4e-05,4.3093]
[1777040674592,41.79,77875.07,0.0,0.96304,4e-05,4.33549]
[1777040675595,41.78,77873.71,0.0,0.96303,4e-05,4.33604]
[1777040681255,41.72,77876.2,0.0,0.96332,4e-05,4.30833]
[1777040686674,41.7,77875.8,0.0,0.96336,4e-05,4.30432]
[1777040691324,41.7,77882.63,0.0,0.96362,4e-05,4.27979]
[1777040692716,41.7,77887.99,0.0,0.96382,4e-05,4.26105]
[1777040695737,41.69,77893.7,0.0,0.96403,4e-05,4.24098]
[1777040697752,41.69,77885.78,0.0,0.96375,4e-05,4.2671]
[1777040698761,41.69,77878.94,0.0,0.96351,4e-05,4.2899]
[1777040699764,41.69,77875.08,0.0,0.96338,4e-05,4.30263]
[1777040701396,41.69,77868.03,0.0,0.96313,4e-05,4.32583]
[1777040704822,41.69,77850.28,0.0,0.9625,4e-05,4.38571]
[1777040705830,41.67,77830.61,0.0,0.96183,4e-05,4.4482]
[1777040706836,41.65,77823.36,0.0,0.96162,4e-05,4.46738]
[1777040707846,41.63,77826.46,0.0,0.9618,4e-05,4.45032]
[1777040709858,41.6,77835.61,0.0,0.96226,4e-05,4.40705]
[1777040711466,41.57,77835.94,0.0,0.96238,4e-05,4.39584]
[1777040716905,41.49,77832.27,0.0,0.9625,4e-05,4.38483]
[1777040718920,41.49,77825.34,0.0,0.96225,4e-05,4.40787]
[1777040719927,41.49,77814.35,0.0,0.96185,4e-05,4.44556]
[1777040723955,41.48,77814.56,0.0,0.96188,4e-05,4.44269]
[1777040725970,41.48,77805.44,0.0,0.96155,4e-05,4.47346]
[1777040726976,41.48,77803.43,0.0,0.96148,4e-05,4.47992]
[1777040728989,41.47,77794.49,0.0,0.96115,4e-05,4.5101]
[1777040731607,41.47,77807.7,0.0,0.9617,4e-05,4.45821]
[1777040734029,41.47,77809.15,0.0,0.96177,4e-05,4.45201]
[1777040735035,41.46,77802.92,0.0,0.96154,4e-05,4.47324]
[1777040736043,41.46,77801.41,0.0,0.96149,4e-05,4.47793]
[1777040737048,41.46,77788.29,0.0,0.961,4e-05,4.52348]
[1777040738058,41.44,77779.43,0.0,0.96073,4e-05,4.54803]
[1777040739062,41.42,77777.48,0.0,0.96074,4e-05,4.54776]
[1777040743091,41.33,77777.85,0.0,0.96105,4e-05,4.51814]
[1777040748125,41.32,77779.66,0.0,0.96115,4e-05,4.5084]
[1777040752153,41.32,77772.97,0.0,0.96093,4e-05,4.5294]
[1777040755174,41.31,77778.37,0.0,0.96115,4e-05,4.50821]
[1777040758194,41.3,77783.89,0.0,0.96139,4e-05,4.48675]
[1777040762227,41.3,77795.9,0.0,0.96186,4e-05,4.44204]
[1777040763230,41.29,77798.53,0.0,0.96197,4e-05,4.43227]
[1777040768265,41.29,77792.31,0.0,0.96176,4e-05,4.45131]
[1777040769271,41.28,77788.25,0.0,0.96162,4e-05,4.46498]
[1777040771288,41.28,77786.38,0.0,0.96156,4e-05,4.47032]
[1777040775324,41.27,77771.54,0.0,0.96102,4e-05,4.52019]
[1777040776328,41.27,77764.41,0.0,0.96076,4e-05,4.5448]
[1777040777332,41.27,77757.34,0.0,0.96049,4e-05,4.56926]
[1777040778338,41.27,77747.57,0.0,0.96012,4e-05,4.60345]
[1777040779345,41.24,77747.3,0.0,0.9602,4e-05,4.59599]
[1777040781362,41.19,77741.01,0.0,0.96015,4e-05,4.60095]
[1777040785393,41.16,77734.18,0.0,0.95999,4e-05,4.61539]
[1777040786399,41.16,77724.46,0.0,0.95962,4e-05,4.64968]
[1777040787405,41.15,77714.6,0.0,0.95924,4e-05,4.68461]
[1777040788413,41.13,77716.18,0.0,0.9594,4e-05,4.66934]
[1777040789418,41.1,77734.54,0.0,0.96022,4e-05,4.59374]
[1777040790430,41.1,77734.6,0.0,0.96023,4e-05,4.59273]
[1777040791436,41.09,77724.2,0.0,0.95986,4e-05,4.62576]
[1777040792449,41.09,77722.69,0.0,0.95981,4e-05,4.63038]
[1777040793447,41.09,77730.21,0.0,0.96012,4e-05,4.60235]
[1777040794468,41.09,77729.52,0.0,0.9601,4e-05,4.60403]
[1777040798494,41.08,77722.47,0.0,0.95985,4e-05,4.62629]
[1777040799501,41.07,77720.87,0.0,0.9598,4e-05,4.63124]
[1777040804536,41.06,77735.24,0.0,0.96041,4e-05,4.57521]
[1777040805543,41.06,77735.43,0.0,0.96042,4e-05,4.57378]
[1777040806551,41.06,77746.07,0.0,0.96084,4e-05,4.53491]
[1777040807557,41.06,77745.56,0.0,0.96083,4e-05,4.53604]
[1777040810580,41.05,77750.97,0.0,0.96106,4e-05,4.5147]
[1777040811587,41.05,77758.01,0.0,0.96134,4e-05,4.48901]
[1777040812594,41.05,77757.39,0.0,0.96132,4e-05,4.49059]
[1777040817631,41.04,77758.65,0.0,0.9614,4e-05,4.48306]
[1777040820650,41.03,77766.11,0.0,0.9617,4e-05,4.45487]
[1777040822665,41.03,77765.54,0.0,0.96169,4e-05,4.45579]
[1777040824677,41.03,77760.3,0.0,0.9615,4e-05,4.47321]
[1777040825685,41.02,77753.69,0.0,0.96126,4e-05,4.4961]
[1777040826693,41.02,77753.56,0.0,0.96126,4e-05,4.49595]
[1777040827699,41.02,77748.04,0.0,0.96105,4e-05,4.51499]
[1777040828706,41.02,77734.28,0.0,0.96053,4e-05,4.5636]
[1777040829714,41.02,77734.72,0.0,0.96056,4e-05,4.56129]
[1777040830729,41.01,77740.93,0.0,0.9608,4e-05,4.5383]
[1777040831733,41.01,77742.76,0.0,0.96088,4e-05,4.53107]
[1777040833742,41.01,77737.3,0.0,0.96068,4e-05,4.54925]
[1777040835758,41.0,77743.07,0.0,0.96092,4e-05,4.52719]
[1777040840795,40.99,77747.95,0.0,0.96115,4e-05,4.50575]
[1777040845847,40.98,77750.46,0.0,0.96128,4e-05,4.49361]
[1777040847843,40.98,77738.28,0.0,0.96083,4e-05,4.53577]
[1777040852882,40.97,77739.08,0.0,0.96092,4e-05,4.52641]
[1777040857917,40.97,77737.0,0.0,0.96084,4e-05,4.53371]
[1777040859930,40.97,77742.2,0.0,0.96105,4e-05,4.51439]
[1777040864965,40.96,77740.52,0.0,0.96102,4e-05,4.51705]
[1777040866981,40.95,77735.29,0.0,0.96083,4e-05,4.53438]
[1777040872594,40.95,77738.53,0.0,0.96096,4e-05,4.52254]
[1777040878057,40.95,77734.51,0.0,0.96081,4e-05,4.53679]
[1777040882666,40.95,77724.63,0.0,0.96043,4e-05,4.57197]
[1777040884103,40.95,77705.79,0.0,0.95969,4e-05,4.63998]
[1777040886119,40.95,77702.2,0.0,0.95955,4e-05,4.65257]
[1777040889138,40.95,77694.01,0.0,0.95923,4e-05,4.6818]
[1777040891157,40.95,77697.24,0.0,0.95936,4e-05,4.66971]
[1777040894173,40.94,77704.46,0.0,0.95966,4e-05,4.64237]
[1777040896187,40.94,77705.71,0.0,0.95971,4e-05,4.63746]
[1777040898201,40.94,77713.59,0.0,0.96003,4e-05,4.6085]
[1777040899213,40.94,77718.81,0.0,0.96024,4e-05,4.58948]
[1777040902812,40.94,77705.18,0.0,0.9597,4e-05,4.63847]
[1777040904247,40.94,77704.27,0.0,0.95967,4e-05,4.6416]
[1777040905256,40.94,77711.28,0.0,0.95995,4e-05,4.61594]
[1777040906266,40.94,77711.65,0.0,0.95996,4e-05,4.61445]
[1777040909284,40.94,77715.05,0.0,0.9601,4e-05,4.60164]
[1777040911300,40.94,77724.94,0.0,0.96052,4e-05,4.56209]
[1777040916334,40.94,77730.24,0.0,0.96073,4e-05,4.54295]
[1777040920360,40.94,77737.28,0.0,0.961,4e-05,4.51772]
[1777040924389,40.94,77729.39,0.0,0.96069,4e-05,4.54602]
[1777040929425,40.94,77730.01,0.0,0.96072,4e-05,4.54368]
[1777040930432,40.94,77735.95,0.0,0.96095,4e-05,4.5224]
[1777040935467,40.94,77739.42,0.0,0.96108,4e-05,4.51013]
[1777040938487,40.94,77733.72,0.0,0.96086,4e-05,4.53054]
[1777040943525,40.94,77736.45,0.0,0.96097,4e-05,4.52069]
[1777040947553,40.94,77728.84,0.0,0.96067,4e-05,4.54794]
[1777040949567,40.94,77721.29,0.0,0.96038,4e-05,4.57496]
[1777040951585,40.93,77712.88,0.0,0.96006,4e-05,4.60513]
[1777040952591,40.93,77700.43,0.0,0.95956,4e-05,4.65039]
[1777040953604,40.93,77703.48,0.0,0.95969,4e-05,4.63889]
[1777040958631,40.93,77704.7,0.0,0.95975,4e-05,4.63359]
[1777040963667,40.93,77703.08,0.0,0.95969,4e-05,4.63873]
[1777040964675,40.93,77695.48,0.0,0.95939,4e-05,4.66628]
[1777040966688,40.93,77688.5,0.0,0.95912,4e-05,4.6914]
[1777040969708,40.92,77694.77,0.0,0.95937,4e-05,4.66778]
[1777040972730,40.92,77689.73,0.0,0.95921,4e-05,4.68188]
[1777040977764,40.92,77689.63,0.0,0.95922,4e-05,4.68117]
[1777040982799,40.92,77687.25,0.0,0.95913,4e-05,4.68877]
[1777040987836,40.91,77687.96,0.0,0.95917,4e-05,4.68502]
[1777040992868,40.91,77690.18,0.0,0.95927,4e-05,4.67574]
[1777040993877,40.91,77695.32,0.0,0.95948,4e-05,4.65675]
[1777040998913,40.91,77697.9,0.0,0.95959,4e-05,4.64652]
[1777041001959,40.91,77707.69,0.0,0.95998,4e-05,4.6106]
[1777041003977,40.91,77717.46,0.0,0.96037,4e-05,4.57506]
[1777041005990,40.91,77720.1,0.0,0.96047,4e-05,4.56545]
[1777041010023,40.9,77725.41,0.0,0.96068,4e-05,4.5462]
[1777041015054,40.9,77724.12,0.0,0.96063,4e-05,4.55084]
[1777041018078,40.9,77718.03,0.0,0.96039,4e-05,4.57266]
[1777041019088,40.9,77701.96,0.0,0.95976,4e-05,4.63077]
[1777041021094,40.9,77696.33,0.0,0.95954,4e-05,4.65112]
[1777041023109,40.9,77689.59,0.0,0.95928,4e-05,4.67519]
[1777041026130,40.9,77683.62,0.0,0.95905,4e-05,4.69642]
[1777041031168,40.9,77690.05,0.0,0.95935,4e-05,4.66786]
[1777041033733,40.89,77683.23,0.0,0.95908,4e-05,4.6924]
[1777041035193,40.89,77694.7,0.0,0.95954,4e-05,4.64995]
[1777041036199,40.89,77703.9,0.0,0.95991,4e-05,4.6163]
[1777041039221,40.89,77697.37,0.0,0.95966,4e-05,4.63968]
[1777041042244,40.89,77706.51,0.0,0.96003,4e-05,4.60523]
[1777041043809,40.89,77725.58,0.0,0.96078,4e-05,4.5356]
[1777041044259,40.88,77725.58,0.0,0.96079,4e-05,4.53491]
[1777041045264,40.88,77725.69,0.0,0.9608,4e-05,4.53385]
[1777041048285,40.88,77715.36,0.0,0.96042,4e-05,4.56907]
[1777041049294,40.87,77712.76,0.0,0.96033,4e-05,4.57776]
[1777041054328,40.86,77712.42,0.0,0.96035,4e-05,4.57545]
[1777041058355,40.86,77718.73,0.0,0.96063,4e-05,4.54994]
[1777041063951,40.85,77716.5,0.0,0.96057,4e-05,4.55474]
[1777041068426,40.84,77710.94,0.0,0.96039,4e-05,4.57152]
[1777041069431,40.83,77720.88,0.0,0.96079,4e-05,4.53498]
[1777041070441,40.83,77721.57,0.0,0.96082,4e-05,4.53187]
[1777041072454,40.83,77743.88,0.0,0.96169,4e-05,4.45093]
[1777041074022,40.83,77744.22,0.0,0.96171,4e-05,4.44923]
[1777041077490,40.82,77739.08,0.0,0.96153,4e-05,4.46557]
[1777041078496,40.82,77735.51,0.0,0.9614,4e-05,4.47776]
[1777041079503,40.82,77729.35,0.0,0.96117,4e-05,4.49923]
[1777041080510,40.82,77735.78,0.0,0.96143,4e-05,4.47569]
[1777041081522,40.82,77733.37,0.0,0.96134,4e-05,4.48375]
[1777041084093,40.81,77745.81,0.0,0.96183,4e-05,4.43838]
[1777041084549,40.81,77745.81,0.0,0.96183,4e-05,4.43787]
[1777041085547,40.81,77752.62,0.0,0.96209,4e-05,4.41329]
[1777041086552,40.81,77754.05,0.0,0.96215,4e-05,4.40781]
[1777041091586,40.8,77750.88,0.0,0.96208,4e-05,4.41328]
[1777041094163,40.8,77751.08,0.0,0.9621,4e-05,4.41128]
[1777041097628,40.79,77743.37,0.0,0.96183,4e-05,4.43727]
[1777041101657,40.79,77754.73,0.0,0.96227,4e-05,4.39531]
[1777041102667,40.79,77760.76,0.0,0.96251,4e-05,4.37371]
[1777041106692,40.78,77768.4,0.0,0.96281,4e-05,4.34553]
[1777041107699,40.78,77777.25,0.0,0.96314,4e-05,4.31435]
[1777041108706,40.78,77780.08,0.0,0.96324,4e-05,4.30425]
[1777041111727,40.78,77786.46,0.0,0.96349,4e-05,4.28145]
[1777041114751,40.78,77773.22,0.0,0.963,4e-05,4.32685]
[1777041115755,40.78,77772.9,0.0,0.96299,4e-05,4.32769]
[1777041120791,40.77,77778.06,0.0,0.9632,4e-05,4.3083]
[1777041122856,40.77,77771.99,0.0,0.96298,4e-05,4.32889]
[1777041124845,40.77,77771.47,0.0,0.96297,4e-05,4.33008]
[1777041128876,40.76,77776.71,0.0,0.96318,4e-05,4.31052]
[1777041129879,40.76,77780.05,0.0,0.9633,4e-05,4.29863]
[1777041134915,40.76,77775.28,0.0,0.96314,4e-05,4.3139]
[1777041138942,40.76,77780.3,0.0,0.96334,4e-05,4.29532]
[1777041141963,40.75,77790.34,0.0,0.96371,4e-05,4.25977]
[1777041142970,40.75,77794.96,0.0,0.96388,4e-05,4.24363]
[1777041148016,40.75,77800.99,0.0,0.96411,4e-05,4.22195]
[1777041150029,40.75,77813.34,0.0,0.96456,4e-05,4.1793]
[1777041151026,40.75,77821.14,0.0,0.96487,4e-05,4.14926]
[1777041152034,40.75,77812.02,0.0,0.96454,4e-05,4.18021]
[1777041153043,40.75,77811.82,0.0,0.96454,4e-05,4.18079]
[1777041155056,40.75,77818.49,0.0,0.96478,4e-05,4.15793]
[1777041159086,40.75,77801.98,0.0,0.96419,4e-05,4.21396]
[1777041160098,40.75,77797.43,0.0,0.96402,4e-05,4.22943]
[1777041163115,40.75,77793.7,0.0,0.96389,4e-05,4.24173]
[1777041168156,40.74,77795.5,0.0,0.96397,4e-05,4.23463]
[1777041170165,40.74,77799.09,0.0,0.9641,4e-05,4.22201]
[1777041172179,40.74,77807.08,0.0,0.96439,4e-05,4.19439]
[1777041173185,40.74,77809.5,0.0,0.96448,4e-05,4.18605]
[1777041178222,40.74,77805.55,0.0,0.96434,4e-05,4.19919]
[1777041182250,40.74,77800.03,0.0,0.96415,4e-05,4.21778]
[1777041183257,40.74,77800.92,0.0,0.96418,4e-05,4.21461]
[1777041184269,40.74,77809.37,0.0,0.96448,4e-05,4.18561]
[1777041185271,40.74,77814.95,0.0,0.96469,4e-05,4.16654]
[1777041186278,40.74,77816.37,0.0,0.96474,4e-05,4.16168]
[1777041190309,40.74,77824.27,0.0,0.96502,4e-05,4.13485]
[1777041194344,40.74,77819.99,0.0,0.96486,4e-05,4.14946]
[1777041195346,40.74,77806.78,0.0,0.96439,4e-05,4.19443]
[1777041196348,40.74,77795.27,0.0,0.96398,4e-05,4.23382]
[1777041197355,40.74,77793.61,0.0,0.96392,4e-05,4.2394]
[1777041198363,40.74,77807.53,0.0,0.96442,4e-05,4.19154]
[1777041199370,40.74,77803.68,0.0,0.96429,4e-05,4.20456]
[1777041200376,40.74,77796.33,0.0,0.96402,4e-05,4.22977]
[1777041201388,40.74,77792.37,0.0,0.96388,4e-05,4.24312]
[1777041204959,40.73,77782.96,0.0,0.96354,4e-05,4.27519]
[1777041206418,40.73,77778.59,0.0,0.96338,4e-05,4.28997]
[1777041208432,40.73,77774.9,0.0,0.96325,4e-05,4.3023]
[1777041212460,40.73,77783.7,0.0,0.96361,4e-05,4.26716]
[1777041213467,40.73,77781.86,0.0,0.96355,4e-05,4.27333]
[1777041218502,40.73,77780.66,0.0,0.96352,4e-05,4.27642]
[1777041223538,40.72,77771.49,0.0,0.96319,4e-05,4.30713]
[1777041225102,40.72,77766.87,0.0,0.96302,4e-05,4.32295]
[1777041228572,40.72,77775.5,0.0,0.96335,4e-05,4.29168]
[1777041231595,40.71,77791.25,0.0,0.96394,4e-05,4.23641]
[1777041232601,40.71,77789.74,0.0,0.96389,4e-05,4.24144]
[1777041235622,40.71,77785.63,0.0,0.96374,4e-05,4.25506]
[1777041238647,40.71,77789.39,0.0,0.96388,4e-05,4.24155]
[1777041242696,40.71,77807.02,0.0,0.96453,4e-05,4.18063]
[1777041243698,40.71,77822.42,0.0,0.96508,4e-05,4.12811]
[1777041245247,40.71,77810.71,0.0,0.96466,4e-05,4.16788]
[1777041246723,40.71,77818.61,0.0,0.96494,4e-05,4.14105]
[1777041247731,40.71,77822.94,0.0,0.9651,4e-05,4.12641]
[1777041249745,40.71,77820.9,0.0,0.96502,4e-05,4.13342]
[1777041252765,40.71,77818.88,0.0,0.96495,4e-05,4.14036]
[1777041255318,40.71,77808.82,0.0,0.96459,4e-05,4.17461]
[1777041255788,40.71,77808.82,0.0,0.96459,4e-05,4.17459]
[1777041259817,40.71,77814.03,0.0,0.96478,4e-05,4.15674]
[1777041263846,40.71,77821.65,0.0,0.96505,4e-05,4.13086]
[1777041265388,40.71,77840.7,0.0,0.96572,3e-05,4.06679]
[1777041265858,40.71,77840.7,0.0,0.96572,3e-05,4.06692]
[1777041270893,40.71,77837.48,0.0,0.9656,3e-05,4.07845]
[1777041272907,40.71,77831.19,0.0,0.9654,4e-05,4.09632]
[1777041275460,40.71,77824.91,0.0,0.96518,4e-05,4.11779]
[1777041278965,40.71,77836.49,0.0,0.96558,3e-05,4.07906]
[1777041279975,40.72,77835.37,0.0,0.96554,4e-05,4.08297]
[1777041285012,40.72,77848.46,0.0,0.96599,3e-05,4.03994]
[1777041286014,40.72,77845.04,0.0,0.96587,3e-05,4.05156]
[1777041291050,40.72,77845.08,0.0,0.96586,3e-05,4.05238]
[1777041296088,40.72,77845.64,0.0,0.96587,3e-05,4.05148]
[1777041297091,40.72,77839.62,0.0,0.96566,3e-05,4.07178]
[1777041298100,40.75,77835.73,0.0,0.96544,4e-05,4.09277]
[1777041302126,40.84,77844.08,0.0,0.96543,3e-05,4.09455]
[1777041307161,40.93,77844.0,0.0,0.96511,4e-05,4.12488]
[1777041309180,40.95,77849.07,0.0,0.96522,4e-05,4.11477]
[1777041310183,40.95,77859.36,0.0,0.96558,3e-05,4.08045]
[1777041312207,40.95,77854.02,0.0,0.96539,3e-05,4.0984]
[1777041315228,40.95,77850.0,0.0,0.96525,4e-05,4.11194]
[1777041316236,40.96,77844.7,0.0,0.96506,4e-05,4.13037]
[1777041318250,40.96,77851.76,0.0,0.96531,3e-05,4.10668]
[1777041320267,40.96,77856.35,0.0,0.96546,3e-05,4.09142]
[1777041325303,40.96,77857.63,0.0,0.96551,3e-05,4.08748]
[1777041330337,40.96,77850.94,0.0,0.96527,4e-05,4.11018]
[1777041333360,40.96,77837.38,0.0,0.9648,4e-05,4.15364]
[1777041334365,40.98,77829.18,0.0,0.96445,4e-05,4.18727]
[1777041339402,41.02,77831.12,0.0,0.96439,4e-05,4.19382]
[1777041340409,41.04,77839.88,0.0,0.96463,4e-05,4.17026]
[1777041344436,41.1,77845.99,0.0,0.96466,4e-05,4.1679]
[1777041346451,41.11,77854.32,0.0,0.96489,4e-05,4.14592]
[1777041347457,41.11,77865.31,0.0,0.96528,3e-05,4.10916]
[1777041351485,41.11,77875.82,0.0,0.96564,3e-05,4.07437]
[1777041354506,41.12,77864.7,0.0,0.96525,3e-05,4.11155]
[1777041357526,41.12,77858.53,0.0,0.96504,4e-05,4.13227]
[1777041362562,41.12,77856.31,0.0,0.96496,4e-05,4.13969]
[1777041367597,41.12,77863.57,0.0,0.96521,3e-05,4.11543]
[1777041370618,41.12,77857.49,0.0,0.965,4e-05,4.13582]
[1777041374646,41.12,77862.96,0.0,0.96519,3e-05,4.11754]
[1777041378674,41.12,77859.77,0.0,0.96508,4e-05,4.12823]
[1777041383709,41.12,77860.91,0.0,0.96512,4e-05,4.12439]
[1777041386243,41.12,77855.98,0.0,0.96495,4e-05,4.14081]
[1777041388744,41.12,77849.29,0.0,0.96471,4e-05,4.16315]
[1777041391765,41.11,77863.88,0.0,0.96525,3e-05,4.11057]
[1777041392772,41.11,77870.5,0.0,0.96548,3e-05,4.08855]
[1777041394786,41.11,77864.81,0.0,0.96529,3e-05,4.10754]
[1777041397811,41.11,77858.61,0.0,0.96507,4e-05,4.12825]
[1777041399829,41.11,77867.71,0.0,0.96539,3e-05,4.09785]
[1777041401839,41.12,77865.76,0.0,0.96532,3e-05,4.10441]
[1777041404860,41.12,77866.91,0.0,0.96536,3e-05,4.10061]
[1777041409895,41.12,77866.91,0.0,0.96536,3e-05,4.10066]
[1777041414933,41.12,77864.33,0.0,0.96527,3e-05,4.10937]
[1777041416468,41.12,77870.63,0.0,0.96549,3e-05,4.08842]
[1777041418959,41.12,77874.21,0.0,0.96561,3e-05,4.07665]
[1777041423998,41.12,77879.39,0.0,0.96578,3e-05,4.05984]
[1777041425013,41.12,77889.66,0.0,0.96613,3e-05,4.02695]
[1777041426538,41.13,77892.69,0.0,0.9662,3e-05,4.02034]
[1777041432054,41.14,77890.96,0.0,0.9661,3e-05,4.02974]
[1777041435075,41.14,77882.88,0.0,0.96582,3e-05,4.05684]
[1777041440156,41.15,77883.47,0.0,0.96583,3e-05,4.05548]
[1777041441118,41.15,77893.48,0.0,0.96617,3e-05,4.02262]
[1777041442124,41.15,77910.28,0.0,0.96674,3e-05,3.96787]
[1777041443131,41.15,77914.44,0.0,0.96685,3e-05,3.95693]
[1777041446156,41.16,77926.07,0.0,0.96721,3e-05,3.92257]
[1777041447159,41.17,77931.25,0.0,0.96738,3e-05,3.90621]
[1777041450183,41.18,77933.55,0.0,0.96741,3e-05,3.90298]
[1777041452194,41.18,77918.91,0.0,0.96694,3e-05,3.94749]
[1777041453201,41.18,77912.44,0.0,0.96672,3e-05,3.96876]
[1777041454208,41.18,77913.1,0.0,0.96674,3e-05,3.96685]
[1777041456221,41.18,77906.3,0.0,0.96651,3e-05,3.98947]
[1777041457231,41.18,77904.31,0.0,0.96644,3e-05,3.99617]
[1777041461263,41.19,77900.81,0.0,0.96631,3e-05,4.00834]
[1777041463274,41.19,77895.36,0.0,0.96613,3e-05,4.02651]
[1777041465349,41.19,77885.03,0.0,0.96577,3e-05,4.06067]
[1777041466305,41.19,77871.94,0.0,0.96532,3e-05,4.10418]
[1777041467310,41.19,77866.35,0.0,0.96512,3e-05,4.1229]
[1777041468318,41.19,77860.54,0.0,0.96492,4e-05,4.14231]
[1777041469325,41.19,77856.39,0.0,0.96477,4e-05,4.15618]
[1777041471339,41.19,77848.5,0.0,0.96449,4e-05,4.18257]
[1777041472346,41.19,77850.95,0.0,0.96458,4e-05,4.17419]
[1777041477389,41.19,77848.85,0.0,0.96451,4e-05,4.18062]
[1777041482416,41.18,77844.6,0.0,0.96437,4e-05,4.19446]
[1777041484431,41.18,77856.19,0.0,0.96478,4e-05,4.15514]
[1777041485436,41.18,77856.17,0.0,0.96478,4e-05,4.15514]
[1777041487458,41.18,77851.06,0.0,0.9646,4e-05,4.17207]
[1777041490476,41.18,77864.91,0.0,0.96509,3e-05,4.12539]
[1777041491479,41.18,77867.07,0.0,0.96517,3e-05,4.11813]
[1777041496514,41.18,77866.05,0.0,0.96514,3e-05,4.12144]
[1777041501549,41.18,77867.93,0.0,0.9652,3e-05,4.11506]
[1777041505578,41.18,77875.45,0.0,0.96546,3e-05,4.09002]
[1777041507593,41.18,77880.62,0.0,0.96564,3e-05,4.07298]
[1777041508599,41.18,77891.9,0.0,0.96603,3e-05,4.03587]
[1777041510667,41.18,77902.61,0.0,0.96639,3e-05,4.00103]
[1777041511630,41.18,77902.61,0.0,0.96642,3e-05,3.99775]
[1777041513637,41.18,77910.84,0.0,0.96669,3e-05,3.97134]
[1777041517665,41.19,77916.3,0.0,0.96686,3e-05,3.95454]
[1777041521695,41.2,77927.28,0.0,0.96719,3e-05,3.92267]
[1777041522706,41.21,77932.45,0.0,0.96733,3e-05,3.90917]
[1777041525808,41.23,77939.04,0.0,0.96749,3e-05,3.89432]
[1777041526787,41.23,77967.26,0.0,0.9684,3e-05,3.80463]
[1777041527751,41.23,77961.84,0.0,0.96823,3e-05,3.82207]
[1777041528756,41.23,77975.41,0.0,0.96865,3e-05,3.78031]
[1777041529767,41.23,77968.52,0.0,0.96843,3e-05,3.80246]
[1777041530772,41.23,77961.18,0.0,0.96819,3e-05,3.82563]
[1777041531778,41.24,77961.9,0.0,0.9682,3e-05,3.82425]
[1777041532785,41.24,77967.35,0.0,0.96837,3e-05,3.80752]
[1777041535814,41.24,77959.43,0.0,0.96811,3e-05,3.83354]
[1777041537821,41.25,77965.59,0.0,0.96829,3e-05,3.81544]
[1777041542855,41.25,77964.2,0.0,0.96823,3e-05,3.82175]
[1777041545877,41.26,77970.21,0.0,0.9684,3e-05,3.80471]
[1777041547417,41.26,77978.85,0.0,0.96868,3e-05,3.77757]
[1777041547894,41.29,77978.85,0.0,0.96858,3e-05,3.78795]
[1777041548900,41.29,77986.97,0.0,0.96884,3e-05,3.76254]
[1777041549907,41.29,77986.61,0.0,0.96882,3e-05,3.76423]
[1777041554942,41.3,77989.42,0.0,0.96888,3e-05,3.75828]
[1777041559987,41.31,77990.58,0.0,0.96888,3e-05,3.75801]
[1777041565014,41.32,77993.19,0.0,0.96894,3e-05,3.75269]
[1777041570055,41.33,77992.46,0.0,0.96889,3e-05,3.7572]
[1777041575089,41.34,77991.36,0.0,0.96885,3e-05,3.7601]
[1777041580126,41.35,77989.21,0.0,0.96876,3e-05,3.76962]
[1777041583148,41.35,77982.7,0.0,0.96853,3e-05,3.79222]
[1777041584154,41.36,77977.38,0.0,0.96835,3e-05,3.80945]
[1777041589187,41.36,77975.75,0.0,0.96828,3e-05,3.8166]
[1777041594222,41.37,77976.78,0.0,0.96829,3e-05,3.81578]
[1777041599257,41.38,77975.02,0.0,0.96821,3e-05,3.8237]
[1777041603294,41.39,77980.59,0.0,0.96836,3e-05,3.80845]
[1777041608322,41.39,77982.45,0.0,0.9684,3e-05,3.80542]
[1777041613357,41.4,77972.92,0.0,0.96807,3e-05,3.83771]
[1777041615374,41.4,77966.54,0.0,0.96786,3e-05,3.85829]
[1777041620405,41.41,77967.12,0.0,0.96785,3e-05,3.85871]
[1777041623467,41.41,77948.24,0.0,0.96723,3e-05,3.91961]
[1777041624434,41.41,77939.67,0.0,0.96694,3e-05,3.94742]
[1777041625444,41.41,77931.66,0.0,0.96667,3e-05,3.97351]
[1777041626448,41.41,77924.92,0.0,0.96644,3e-05,3.99555]
[1777041627457,41.42,77922.3,0.0,0.96635,3e-05,4.00437]
[1777041632491,41.42,77922.23,0.0,0.96637,3e-05,4.00181]
[1777041637535,41.42,77923.03,0.0,0.96639,3e-05,3.99988]
[1777041639539,41.42,77938.14,0.0,0.96689,3e-05,3.95133]
[1777041640546,41.42,77943.56,0.0,0.96707,3e-05,3.93414]
[1777041644573,41.43,77938.08,0.0,0.96688,3e-05,3.95273]
[1777041646588,41.43,77945.39,0.0,0.96711,3e-05,3.92972]
[1777041651627,41.43,77952.83,0.0,0.96735,3e-05,3.90697]
[1777041652632,41.43,77953.81,0.0,0.96738,3e-05,3.90416]
[1777041654646,41.43,77962.55,0.0,0.96766,3e-05,3.87697]
[1777041655651,41.43,77958.05,0.0,0.96751,3e-05,3.89166]
[1777041656658,41.44,77952.37,0.0,0.96732,3e-05,3.91014]
[1777041657665,41.44,77952.59,0.0,0.96732,3e-05,3.90975]
[1777041662700,41.44,77946.45,0.0,0.9671,3e-05,3.93131]
[1777041667735,41.45,77947.65,0.0,0.96712,3e-05,3.92895]
[1777041672771,41.45,77949.54,0.0,0.96717,3e-05,3.92437]
[1777041676809,41.45,77943.57,0.0,0.96696,3e-05,3.94437]
[1777041677812,41.46,77927.8,0.0,0.96643,3e-05,3.99576]
[1777041678813,41.46,77920.1,0.0,0.96617,3e-05,4.02095]
[1777041683849,41.46,77914.34,0.0,0.96597,3e-05,4.04041]
[1777041688883,41.46,77916.58,0.0,0.96604,3e-05,4.0337]
[1777041693917,41.46,77918.03,0.0,0.96611,3e-05,4.02608]
[1777041698953,41.46,77907.92,0.0,0.96576,3e-05,4.05967]
[1777041703988,41.46,77907.51,0.0,0.96574,3e-05,4.06116]
[1777041709025,41.46,77909.35,0.0,0.96581,3e-05,4.05528]
[1777041712048,41.46,77902.88,0.0,0.96558,3e-05,4.07656]
[1777041714060,41.46,77893.84,0.0,0.96527,3e-05,4.10629]
[1777041718636,41.46,77902.37,0.0,0.96557,3e-05,4.07796]
[1777041720100,41.46,77907.27,0.0,0.96574,3e-05,4.06184]
[1777041725145,41.46,77904.46,0.0,0.96564,3e-05,4.07115]
[1777041726153,41.46,77897.58,0.0,0.9654,3e-05,4.09378]
[1777041728706,41.46,77907.87,0.0,0.96576,3e-05,4.05985]
[1777041729175,41.46,77907.87,0.0,0.96576,3e-05,4.05987]
[1777041733203,41.46,77916.99,0.0,0.96607,3e-05,4.03021]
[1777041735218,41.46,77923.91,0.0,0.9663,3e-05,4.00785]
[1777041736225,41.47,77929.97,0.0,0.9665,3e-05,3.98832]
[1777041737232,41.47,77937.1,0.0,0.96674,3e-05,3.96544]
[1777041738778,41.47,77943.18,0.0,0.96694,3e-05,3.94627]
[1777041744282,41.47,77940.86,0.0,0.96685,3e-05,3.95482]
[1777041749315,41.47,77940.84,0.0,0.96684,3e-05,3.95593]
[1777041754352,41.48,77938.65,0.0,0.96678,3e-05,3.96064]
[1777041759385,41.48,77941.18,0.0,0.96685,3e-05,3.95365]
[1777041761403,41.48,77930.76,0.0,0.9665,3e-05,3.9878]
[1777041762407,41.48,77928.99,0.0,0.96644,3e-05,3.99371]
[1777041767443,41.49,77926.72,0.0,0.96635,3e-05,4.0019]
[1777041772485,41.49,77926.66,0.0,0.96634,3e-05,4.0029]
[1777041777520,41.49,77927.88,0.0,0.96638,3e-05,3.99976]
[1777041779063,41.49,77920.72,0.0,0.96613,3e-05,4.02338]
[1777041780541,41.49,77920.83,0.0,0.96613,3e-05,4.02315]
[1777041785576,41.49,77936.37,0.0,0.96665,3e-05,3.97337]
[1777041786585,41.5,77940.5,0.0,0.96678,3e-05,3.96026]
[1777041791620,41.5,77941.98,0.0,0.96682,3e-05,3.95666]
[1777041796654,41.5,77944.45,0.0,0.96689,3e-05,3.94992]
[1777041799679,41.51,77955.38,0.0,0.96725,3e-05,3.91565]
[1777041800683,41.51,77960.35,0.0,0.96741,3e-05,3.90009]
[1777041802697,41.51,77963.7,0.0,0.96751,3e-05,3.8901]
[1777041806723,41.51,77957.9,0.0,0.9673,3e-05,3.90993]
[1777041810753,41.52,77965.9,0.0,0.96755,3e-05,3.88571]
[1777041815790,41.52,77963.52,0.0,0.96749,3e-05,3.89156]
[1777041820827,41.53,77961.08,0.0,0.96739,3e-05,3.90133]
[1777041825865,41.53,77956.83,0.0,0.96723,3e-05,3.91627]
[1777041826871,41.53,77956.38,0.0,0.96721,3e-05,3.91801]
[1777041827878,41.54,77968.08,0.0,0.96759,3e-05,3.88141]
[1777041832910,41.54,77970.05,0.0,0.96764,3e-05,3.87694]
[1777041835940,41.54,77976.44,0.0,0.96784,3e-05,3.85745]
[1777041836943,41.55,77991.44,0.0,0.96832,3e-05,3.81065]
[1777041837952,41.55,77992.28,0.0,0.96834,3e-05,3.80849]
[1777041839961,41.55,77986.0,0.0,0.96813,3e-05,3.8291]
[1777041842983,41.55,77974.2,0.0,0.96773,3e-05,3.86758]
[1777041843991,41.55,77976.87,0.0,0.96782,3e-05,3.8595]
[1777041846003,41.56,77986.59,0.0,0.96812,3e-05,3.82965]
[1777041848018,41.56,77989.58,0.0,0.96821,3e-05,3.82113]
[1777041853051,41.57,77994.04,0.0,0.96833,3e-05,3.80938]
[1777041858087,41.57,77996.43,0.0,0.96838,3e-05,3.80417]
[1777041863123,41.58,77994.42,0.0,0.9683,3e-05,3.81274]
[1777041865140,41.59,78000.34,0.0,0.96847,3e-05,3.79559]
[1777041868159,41.59,78005.97,0.0,0.96864,3e-05,3.7795]
[1777041871181,41.6,77998.49,0.0,0.96841,3e-05,3.80087]
[1777041874214,41.6,77992.83,0.0,0.96822,3e-05,3.81946]
[1777041875209,41.6,77987.76,0.0,0.96805,3e-05,3.83622]
[1777041876214,41.6,77976.47,0.0,0.96768,3e-05,3.87218]
[1777041879777,41.61,77968.83,0.0,0.96742,3e-05,3.8974]
[1777041885279,41.61,77973.86,0.0,0.96757,3e-05,3.88336]
[1777041888303,41.62,77981.0,0.0,0.96779,3e-05,3.86188]
[1777041893335,41.62,77983.43,0.0,0.96785,3e-05,3.85616]
[1777041896357,41.62,77977.58,0.0,0.96765,3e-05,3.87574]
[1777041898369,41.63,77972.34,0.0,0.96747,3e-05,3.89297]
[1777041903413,41.63,77973.14,0.0,0.96748,3e-05,3.89197]
[1777041904411,41.63,77982.35,0.0,0.96777,3e-05,3.86318]
[1777041909995,41.64,77984.82,0.0,0.96784,3e-05,3.85721]
[1777041915488,41.65,77989.27,0.0,0.96796,3e-05,3.84538]
[1777041920522,41.65,77991.82,0.0,0.96802,3e-05,3.83924]
[1777041925557,41.66,77991.87,0.0,0.968,3e-05,3.84086]
[1777041930592,41.66,77990.82,0.0,0.96795,3e-05,3.84585]
[1777041935628,41.67,77987.84,0.0,0.96787,3e-05,3.85353]
[1777041938651,41.67,77980.5,0.0,0.96762,3e-05,3.87766]
[1777041943685,41.68,77980.93,0.0,0.96762,3e-05,3.87777]
[1777041948720,41.68,77981.01,0.0,0.96761,3e-05,3.87902]
[1777041951740,41.68,77991.31,0.0,0.96793,3e-05,3.84746]
[1777041952746,41.68,77989.28,0.0,0.96786,3e-05,3.8542]
[1777041956774,41.69,77982.78,0.0,0.96764,3e-05,3.87606]
[1777041960803,41.69,77974.92,0.0,0.96737,3e-05,3.90218]
[1777041962820,41.69,77959.9,0.0,0.96687,3e-05,3.95063]
[1777041963825,41.7,77954.69,0.0,0.96669,3e-05,3.96754]
[1777041965839,41.7,77968.65,0.0,0.96715,3e-05,3.92323]
[1777041966845,41.7,77973.43,0.0,0.96731,3e-05,3.90826]
[1777041968860,41.7,77981.64,0.0,0.96757,3e-05,3.88278]
[1777041969872,41.7,77988.57,0.0,0.96779,3e-05,3.86121]
[1777041970874,41.7,77992.05,0.0,0.9679,3e-05,3.8506]
[1777041973895,41.7,78002.68,0.0,0.96823,3e-05,3.81836]
[1777041974902,41.71,78006.81,0.0,0.96836,3e-05,3.80588]
[1777041977923,41.71,78012.87,0.0,0.96854,3e-05,3.78833]
[1777041978930,41.71,78015.63,0.0,0.96862,3e-05,3.78023]
[1777041983965,41.72,78014.94,0.0,0.96857,3e-05,3.78478]
[1777041989001,41.73,78017.25,0.0,0.96862,3e-05,3.77998]
[1777041994042,41.74,78020.66,0.0,0.96873,3e-05,3.76851]
[1777041997077,41.74,78029.92,0.0,0.96901,3e-05,3.74147]
[1777041999081,41.74,78038.12,0.0,0.96925,3e-05,3.71738]
[1777042000088,41.75,78038.79,0.0,0.96927,3e-05,3.71592]
[1777042003109,41.75,78045.03,0.0,0.96944,3e-05,3.69867]
[1777042008144,41.76,78047.48,0.0,0.96949,3e-05,3.69428]
[1777042010158,41.77,78048.71,0.0,0.96951,3e-05,3.69181]
[1777042012187,41.77,78040.35,0.0,0.96924,3e-05,3.71862]
[1777042013193,41.77,78037.68,0.0,0.96915,3e-05,3.7274]
[1777042015207,41.78,78045.01,0.0,0.96937,3e-05,3.70616]
[1777042018228,41.78,78038.37,0.0,0.96914,3e-05,3.72832]
[1777042022258,41.79,78029.24,0.0,0.96883,3e-05,3.75874]
[1777042023285,41.79,78027.11,0.0,0.96876,3e-05,3.76586]
[1777042028303,41.8,78034.42,0.0,0.96896,3e-05,3.74603]
[1777042033339,41.81,78032.82,0.0,0.96889,3e-05,3.75369]
[1777042038375,41.82,78030.47,0.0,0.96878,3e-05,3.76413]
[1777042043409,41.83,78027.87,0.0,0.96867,3e-05,3.77468]
[1777042045423,41.83,78016.72,0.0,0.96831,3e-05,3.81018]
[1777042046430,41.83,78022.53,0.0,0.96849,3e-05,3.79261]
[1777042049453,41.84,78015.73,0.0,0.96826,3e-05,3.81509]
[1777042051039,41.84,77999.27,0.0,0.96776,3e-05,3.86355]
[1777042052472,41.84,77978.09,0.0,0.96706,3e-05,3.93107]
[1777042055494,41.84,77987.52,0.0,0.96736,3e-05,3.90188]
[1777042058514,41.84,77982.27,0.0,0.96718,3e-05,3.91932]
[1777042063571,41.85,77977.9,0.0,0.96703,3e-05,3.93435]
[1777042068584,41.85,77974.35,0.0,0.9669,3e-05,3.9467]
[1777042073621,41.85,77975.27,0.0,0.96692,3e-05,3.94477]
[1777042077648,41.86,77969.9,0.0,0.96673,3e-05,3.96263]
[1777042082685,41.86,77972.71,0.0,0.96682,3e-05,3.95451]
[1777042085705,41.86,77978.7,0.0,0.96701,3e-05,3.93598]
[1777042089734,41.86,77983.92,0.0,0.96717,3e-05,3.92022]
[1777042091323,41.86,77992.11,0.0,0.96744,3e-05,3.89452]
[1777042091747,41.87,77992.11,0.0,0.96744,3e-05,3.89478]
[1777042094774,41.87,77984.85,0.0,0.96719,3e-05,3.91857]
[1777042095776,41.87,77980.12,0.0,0.96703,3e-05,3.93382]
[1777042096782,41.87,77970.78,0.0,0.96672,3e-05,3.96382]
[1777042097788,41.87,77965.51,0.0,0.96655,3e-05,3.98085]
[1777042102824,41.87,77968.18,0.0,0.96663,3e-05,3.97297]
[1777042107858,41.87,77972.08,0.0,0.96675,3e-05,3.96126]
[1777042112901,41.88,77972.52,0.0,0.96678,3e-05,3.95729]
[1777042113902,41.88,77966.16,0.0,0.96657,3e-05,3.97782]
[1777042114907,41.88,77963.34,0.0,0.96647,3e-05,3.98703]
[1777042118939,41.88,77948.19,0.0,0.96596,3e-05,4.03646]
[1777042119950,41.88,77942.25,0.0,0.96576,3e-05,4.05581]
[1777042120952,41.88,77934.55,0.0,0.9655,3e-05,4.08092]
[1777042121962,41.88,77928.81,0.0,0.9653,3e-05,4.09969]
[1777042122966,41.88,77926.38,0.0,0.96522,3e-05,4.10762]
[1777042125989,41.88,77919.05,0.0,0.96497,3e-05,4.13154]
[1777042126996,41.88,77914.01,0.0,0.96479,3e-05,4.14806]
[1777042128009,41.88,77907.34,0.0,0.96456,3e-05,4.17]
[1777042129009,41.88,77902.46,0.0,0.96439,4e-05,4.18604]
[1777042130023,41.88,77896.38,0.0,0.96418,4e-05,4.20608]
[1777042131022,41.88,77897.88,0.0,0.96424,4e-05,4.20086]
[1777042136056,41.87,77903.29,0.0,0.96444,4e-05,4.18177]
[1777042141109,41.87,77899.15,0.0,0.9643,4e-05,4.19444]
[1777042142108,41.87,77891.06,0.0,0.96402,4e-05,4.22119]
[1777042143115,41.87,77884.91,0.0,0.96381,4e-05,4.2415]
[1777042145130,41.87,77881.73,0.0,0.9637,4e-05,4.25155]
[1777042147143,41.87,77887.0,0.0,0.96389,4e-05,4.23324]
[1777042148156,41.86,77891.19,0.0,0.96404,4e-05,4.21893]
[1777042149157,41.86,77894.93,0.0,0.96418,4e-05,4.20619]
[1777042150164,41.86,77901.03,0.0,0.9644,4e-05,4.18564]
[1777042151173,41.86,77906.67,0.0,0.96459,3e-05,4.16673]
[1777042152182,41.86,77906.19,0.0,0.96458,3e-05,4.16815]
[1777042157219,41.86,77919.92,0.0,0.96506,3e-05,4.12198]
[1777042158224,41.86,77924.17,0.0,0.96521,3e-05,4.10792]
[1777042163263,41.86,77929.21,0.0,0.96539,3e-05,4.09104]
[1777042168296,41.86,77928.41,0.0,0.96536,3e-05,4.09339]
[1777042173332,41.86,77926.76,0.0,0.96534,3e-05,4.09497]
[1777042178370,41.86,77926.45,0.0,0.96533,3e-05,4.0957]
[1777042180383,41.86,77932.9,0.0,0.96555,3e-05,4.07453]
[1777042182400,41.85,77939.11,0.0,0.96576,3e-05,4.05429]
[1777042184412,41.86,77940.9,0.0,0.96582,3e-05,4.04853]
[1777042186430,41.86,77932.4,0.0,0.96553,3e-05,4.07626]
[1777042188442,41.86,77929.81,0.0,0.96545,3e-05,4.0847]
[1777042190456,41.86,77935.05,0.0,0.96563,3e-05,4.06758]
[1777042195490,41.86,77929.88,0.0,0.96545,3e-05,4.08452]
[1777042197503,41.86,77927.47,0.0,0.96537,3e-05,4.09238]
[1777042200525,41.86,77922.45,0.0,0.96519,3e-05,4.10875]
[1777042201532,41.85,77915.04,0.0,0.96494,3e-05,4.13307]
[1777042202538,41.85,77911.56,0.0,0.96482,3e-05,4.14447]
[1777042205561,41.85,77906.67,0.0,0.96465,3e-05,4.16031]
[1777042210603,41.85,77914.61,0.0,0.96494,3e-05,4.13344]
[1777042211610,41.85,77914.5,0.0,0.96493,3e-05,4.13371]
[1777042213680,41.85,77932.01,0.0,0.96554,3e-05,4.07619]
[1777042214684,41.85,77939.95,0.0,0.96581,3e-05,4.05028]
[1777042217706,41.85,77934.48,0.0,0.96562,3e-05,4.06821]
[1777042218714,41.85,77935.11,0.0,0.96564,3e-05,4.06618]
[1777042222255,41.85,77942.18,0.0,0.96588,3e-05,4.04338]
[1777042223747,41.85,77952.38,0.0,0.96622,3e-05,4.01056]
[1777042225761,41.85,77960.77,0.0,0.9665,3e-05,3.98369]
[1777042230796,41.86,77960.98,0.0,0.9665,3e-05,3.98381]
[1777042235835,41.86,77963.33,0.0,0.9666,3e-05,3.97356]
[1777042237845,41.86,77971.85,0.0,0.96687,3e-05,3.94676]
[1777042239859,41.86,77977.25,0.0,0.96705,3e-05,3.92997]
[1777042244893,41.86,77978.59,0.0,0.96708,3e-05,3.92685]
[1777042248924,41.87,77966.1,0.0,0.96666,3e-05,3.9676]
[1777042250943,41.87,77958.85,0.0,0.96641,3e-05,3.99103]
[1777042252467,41.87,77953.56,0.0,0.96623,3e-05,4.00834]
[1777042252953,41.87,77953.56,0.0,0.96623,3e-05,4.00843]
[1777042255975,41.87,77944.77,0.0,0.96593,3e-05,4.03713]
[1777042256984,41.87,77942.07,0.0,0.96584,3e-05,4.04594]
[1777042261011,41.87,77947.38,0.0,0.96602,3e-05,4.02895]
[1777042262538,41.87,77941.32,0.0,0.96581,3e-05,4.04867]
[1777042264031,41.87,77942.08,0.0,0.96584,3e-05,4.04631]
[1777042269081,41.87,77944.08,0.0,0.9659,3e-05,4.0401]
[1777042272611,41.87,77935.84,0.0,0.96562,3e-05,4.06704]
[1777042274102,41.87,77931.9,0.0,0.96549,3e-05,4.07993]
[1777042275113,41.87,77925.89,0.0,0.96528,3e-05,4.09957]
[1777042276117,41.87,77922.07,0.0,0.96515,3e-05,4.11205]
[1777042280149,41.87,77913.36,0.0,0.96485,3e-05,4.14043]
[1777042282681,41.87,77906.93,0.0,0.96463,3e-05,4.16145]
[1777042284174,41.87,77907.28,0.0,0.96465,3e-05,4.15999]
[1777042287195,41.87,77912.64,0.0,0.96484,3e-05,4.14181]
[1777042290217,41.87,77919.31,0.0,0.96507,3e-05,4.11946]
[1777042292232,41.87,77913.8,0.0,0.96491,3e-05,4.13385]
[1777042293239,41.87,77913.57,0.0,0.96491,3e-05,4.13447]
[1777042298274,41.86,77914.62,0.0,0.96495,3e-05,4.13034]
[1777042300288,41.86,77920.61,0.0,0.96516,3e-05,4.1104]
[1777042304317,41.86,77929.14,0.0,0.96545,3e-05,4.08217]
[1777042305324,41.86,77945.89,0.0,0.96603,3e-05,4.02757]
[1777042306331,41.86,77958.46,0.0,0.96645,3e-05,3.98708]
[1777042307338,41.86,77959.04,0.0,0.96646,3e-05,3.98532]
[1777042310360,41.86,77965.34,0.0,0.96667,3e-05,3.96547]
[1777042313380,41.87,77969.27,0.0,0.9668,3e-05,3.95332]
[1777042318417,41.87,77964.02,0.0,0.96661,3e-05,3.97086]
[1777042323451,41.87,77963.87,0.0,0.9666,3e-05,3.97198]
[1777042328486,41.87,77961.99,0.0,0.96653,3e-05,3.97867]
[1777042332514,41.87,77953.98,0.0,0.96626,3e-05,4.00494]
[1777042333521,41.87,77950.0,0.0,0.96613,3e-05,4.01787]
[1777042334527,41.87,77942.69,0.0,0.96588,3e-05,4.0416]
[1777042335534,41.87,77941.68,0.0,0.96584,3e-05,4.0449]
[1777042340569,41.87,77940.74,0.0,0.96581,3e-05,4.04806]
[1777042344598,41.87,77933.18,0.0,0.96555,3e-05,4.07272]
[1777042346612,41.87,77931.88,0.0,0.96551,3e-05,4.0769]
[1777042351647,41.87,77934.74,0.0,0.96564,3e-05,4.06392]
[1777042353662,41.87,77939.68,0.0,0.96581,3e-05,4.04785]
[1777042357688,41.87,77933.4,0.0,0.96559,3e-05,4.06835]
[1777042362725,41.87,77933.05,0.0,0.96558,3e-05,4.06944]
[1777042367760,41.87,77928.75,0.0,0.96543,3e-05,4.08342]
[1777042372797,41.87,77929.01,0.0,0.96544,3e-05,4.08239]
[1777042377833,41.87,77930.9,0.0,0.96551,3e-05,4.07615]
[1777042383389,41.87,77928.39,0.0,0.96542,3e-05,4.08429]
[1777042388911,41.87,77928.5,0.0,0.96543,3e-05,4.08386]
[1777042390926,41.87,77922.71,0.0,0.96523,3e-05,4.10276]
[1777042393459,41.87,77927.79,0.0,0.96541,3e-05,4.08606]
[1777042396971,41.87,77933.99,0.0,0.96562,3e-05,4.06579]
[1777042397974,41.87,77939.72,0.0,0.96581,3e-05,4.04714]
[1777042398982,41.87,77939.83,0.0,0.96582,3e-05,4.0468]
[1777042399988,41.87,77938.5,0.0,0.96577,3e-05,4.05123]
[1777042402007,41.87,77932.35,0.0,0.96556,3e-05,4.07129]
[1777042403531,41.87,77927.21,0.0,0.96538,3e-05,4.08813]
[1777042409050,41.87,77929.36,0.0,0.96546,3e-05,4.08107]
[1777042413601,41.87,77955.56,0.0,0.96637,3e-05,3.99268]
[1777042414095,41.87,77955.56,0.0,0.96637,3e-05,3.99276]
[1777042415097,41.87,77954.3,0.0,0.96633,3e-05,3.99696]
[1777042417111,41.87,77946.72,0.0,0.96607,3e-05,4.02167]
[1777042422147,41.88,77950.5,0.0,0.96619,3e-05,4.01003]
[1777042427180,41.88,77948.92,0.0,0.96613,3e-05,4.01565]
[1777042429193,41.88,77944.74,0.0,0.96599,3e-05,4.02935]
[1777042434229,41.88,77943.71,0.0,0.96595,3e-05,4.03308]
[1777042437250,41.88,77939.07,0.0,0.96579,3e-05,4.04832]
[1777042442285,41.88,77936.91,0.0,0.96572,3e-05,4.05557]
[1777042447320,41.88,77940.14,0.0,0.96582,3e-05,4.04528]
[1777042449334,41.88,77952.81,0.0,0.96625,3e-05,4.00439]
[1777042450341,41.88,77954.76,0.0,0.96631,3e-05,3.9982]
[1777042455400,41.88,77960.17,0.0,0.96649,3e-05,3.98137]
[1777042457390,41.88,77974.99,0.0,0.96698,3e-05,3.9343]
[1777042458398,41.89,77982.24,0.0,0.96721,3e-05,3.91149]
[1777042459412,41.89,77983.54,0.0,0.96725,3e-05,3.90763]
[1777042463432,41.89,77986.92,0.0,0.96735,3e-05,3.89801]
[1777042468467,41.89,77982.09,0.0,0.96718,3e-05,3.91463]
[1777042473502,41.9,77978.73,0.0,0.96708,3e-05,3.92314]
[1777042478537,41.9,77980.77,0.0,0.96714,3e-05,3.91791]
[1777042481562,41.9,77976.98,0.0,0.96701,3e-05,3.93064]
[1777042486592,41.91,77978.25,0.0,0.96704,3e-05,3.92766]
[1777042489614,41.91,77985.22,0.0,0.96726,3e-05,3.90621]
[1777042490621,41.91,77995.37,0.0,0.96759,3e-05,3.87443]
[1777042491628,41.91,77996.01,0.0,0.96761,3e-05,3.87271]
[1777042496669,41.92,78001.22,0.0,0.96776,3e-05,3.85783]
[1777042499685,41.92,78002.68,0.0,0.9678,3e-05,3.85423]
[1777042504723,41.93,78013.42,0.0,0.96812,3e-05,3.82269]
[1777042505730,41.93,78019.6,0.0,0.96832,3e-05,3.80348]
[1777042506735,41.93,78021.35,0.0,0.96837,3e-05,3.79846]
[1777042511770,41.93,78023.32,0.0,0.96841,3e-05,3.79444]
[1777042515802,41.94,78030.94,0.0,0.96863,3e-05,3.7726]
[1777042516812,41.94,78036.07,0.0,0.96879,3e-05,3.75727]
[1777042518825,41.94,78039.42,0.0,0.96889,3e-05,3.74796]
[1777042523857,41.95,78038.28,0.0,0.96882,3e-05,3.75392]
[1777042528892,41.96,78042.01,0.0,0.96892,3e-05,3.74487]
[1777042530905,41.96,78046.42,0.0,0.96904,3e-05,3.73238]
[1777042535941,41.97,78045.58,0.0,0.96902,3e-05,3.73419]
[1777042540977,41.98,78043.29,0.0,0.96892,3e-05,3.74379]
[1777042546012,41.99,78042.21,0.0,0.96886,3e-05,3.74956]
[1777042551047,42.0,78042.91,0.0,0.96886,3e-05,3.74988]
[1777042554587,42.0,78035.7,0.0,0.96861,3e-05,3.77396]
[1777042559105,42.01,78041.52,0.0,0.96878,3e-05,3.75787]
[1777042561118,42.01,78037.37,0.0,0.96864,3e-05,3.7716]
[1777042562126,42.01,78033.67,0.0,0.96852,3e-05,3.78346]
[1777042564659,42.02,78043.21,0.0,0.9688,3e-05,3.7554]
[1777042566152,42.02,78045.34,0.0,0.96887,3e-05,3.74933]
[1777042568197,42.02,78046.73,0.0,0.9689,3e-05,3.74603]
[1777042573209,42.03,78045.28,0.0,0.96883,3e-05,3.75341]
[1777042578241,42.04,78043.76,0.0,0.96875,3e-05,3.76045]
[1777042583286,42.05,78045.19,0.0,0.96878,3e-05,3.75795]
[1777042588315,42.06,78040.7,0.0,0.96861,3e-05,3.77455]
[1777042590330,42.06,78028.74,0.0,0.96822,3e-05,3.81238]
[1777042591337,42.06,78028.17,0.0,0.96823,3e-05,3.81114]
[1777042596371,42.07,78027.1,0.0,0.96817,3e-05,3.81643]
[1777042601410,42.07,78027.82,0.0,0.96818,3e-05,3.81612]
[1777042604945,42.08,78034.28,0.0,0.96837,3e-05,3.79731]
[1777042606449,42.08,78034.53,0.0,0.96837,3e-05,3.79735]
[1777042611486,42.09,78039.73,0.0,0.96851,3e-05,3.78341]
[1777042616521,42.09,78040.72,0.0,0.96852,3e-05,3.78257]
[1777042621554,42.1,78037.78,0.0,0.96841,3e-05,3.79382]
[1777042624582,42.1,78026.27,0.0,0.96803,3e-05,3.83073]
[1777042625583,42.11,78022.9,0.0,0.96792,3e-05,3.84192]
[1777042626589,42.11,78009.91,0.0,0.9675,3e-05,3.88251]
[1777042627595,42.11,78005.7,0.0,0.96736,3e-05,3.89601]
[1777042629610,42.11,78002.4,0.0,0.96725,3e-05,3.9069]
[1777042634646,42.11,78003.25,0.0,0.96726,3e-05,3.90535]
[1777042638674,42.12,78009.17,0.0,0.96744,3e-05,3.88767]
[1777042639682,42.12,78016.23,0.0,0.96767,3e-05,3.86581]
[1777042640687,42.12,78022.73,0.0,0.96788,3e-05,3.84581]
[1777042641695,42.12,78021.55,0.0,0.96783,3e-05,3.84981]
[1777042646733,42.12,78012.28,0.0,0.96752,3e-05,3.88035]
[1777042650758,42.13,78012.71,0.0,0.96752,3e-05,3.88007]
[1777042653779,42.13,78007.28,0.0,0.96737,3e-05,3.89444]
[1777042655793,42.13,78002.63,0.0,0.96721,3e-05,3.90953]
[1777042660836,42.13,78002.22,0.0,0.96719,3e-05,3.912]
[1777042661844,42.14,77993.93,0.0,0.96691,3e-05,3.93842]
[1777042662844,42.14,77990.84,0.0,0.96681,3e-05,3.9484]
[1777042667880,42.14,77989.78,0.0,0.96677,3e-05,3.95259]
[1777042672914,42.14,77992.56,0.0,0.96685,3e-05,3.94458]
[1777042676942,42.14,77997.91,0.0,0.96702,3e-05,3.92838]
[1777042681977,42.15,78002.52,0.0,0.96716,3e-05,3.9149]
[1777042687012,42.15,78001.33,0.0,0.96711,3e-05,3.9198]
[1777042692048,42.15,78007.08,0.0,0.96728,3e-05,3.90284]
[1777042693056,42.16,78008.86,0.0,0.96734,3e-05,3.89752]
[1777042697083,42.16,78015.84,0.0,0.96755,3e-05,3.87681]
[1777042702118,42.16,78015.61,0.0,0.96753,3e-05,3.8792]
[1777042707154,42.17,78016.74,0.0,0.96755,3e-05,3.87733]
[1777042711182,42.17,78025.6,0.0,0.96784,3e-05,3.84761]
[1777042712190,42.18,78026.28,0.0,0.96786,3e-05,3.84587]
[1777042716217,42.18,78009.32,0.0,0.9673,3e-05,3.90039]
[1777042717223,42.18,78005.92,0.0,0.96719,3e-05,3.91138]
[1777042720257,42.18,78002.18,0.0,0.96706,3e-05,3.92398]
[1777042725281,42.19,78004.4,0.0,0.96711,3e-05,3.91829]
[1777042727294,42.19,77996.62,0.0,0.96685,3e-05,3.94339]
[1777042728306,42.19,77996.05,0.0,0.96683,3e-05,3.94541]
[1777042731863,42.19,78002.55,0.0,0.96704,3e-05,3.92567]
[1777042734345,42.19,78009.14,0.0,0.96725,3e-05,3.90535]
[1777042737368,42.2,78011.43,0.0,0.96731,3e-05,3.89919]
[1777042742403,42.2,78011.83,0.0,0.96731,3e-05,3.89921]
[1777042747438,42.21,78011.99,0.0,0.96731,3e-05,3.89996]
[1777042752473,42.21,78009.96,0.0,0.96723,3e-05,3.90755]
[1777042757509,42.21,78009.69,0.0,0.96721,3e-05,3.90952]
[1777042762077,42.22,78015.34,0.0,0.96738,3e-05,3.89267]
[1777042767579,42.22,78015.99,0.0,0.96739,3e-05,3.89211]
[1777042772619,42.23,78016.02,0.0,0.9674,3e-05,3.88979]
[1777042777651,42.23,78015.45,0.0,0.96737,3e-05,3.89283]
[1777042782687,42.23,78018.03,0.0,0.96744,3e-05,3.88599]
[1777042787722,42.24,78018.74,0.0,0.96745,3e-05,3.88504]
[1777042788729,42.24,78027.02,0.0,0.96772,3e-05,3.85944]
[1777042789736,42.24,78029.77,0.0,0.9678,3e-05,3.85149]
[1777042792756,42.24,78036.87,0.0,0.96802,3e-05,3.83012]
[1777042797795,42.25,78034.59,0.0,0.96793,3e-05,3.83892]
[1777042802832,42.25,78029.15,0.0,0.96774,3e-05,3.85753]
[1777042803837,42.25,78022.14,0.0,0.96751,3e-05,3.8797]
[1777042804844,42.26,78024.98,0.0,0.9676,3e-05,3.87112]
[1777042807866,42.26,78019.69,0.0,0.96742,3e-05,3.88853]
[1777042810888,42.27,78014.55,0.0,0.96722,3e-05,3.90781]
[1777042812905,42.27,78003.43,0.0,0.96685,3e-05,3.94333]
[1777042813908,42.27,78005.06,0.0,0.9669,3e-05,3.93837]
[1777042818943,42.27,78008.64,0.0,0.96701,3e-05,3.92806]
[1777042819949,42.27,78003.09,0.0,0.96683,3e-05,3.94577]
[1777042821963,42.28,77998.2,0.0,0.96666,3e-05,3.96157]
[1777042822970,42.28,77989.63,0.0,0.96638,3e-05,3.98895]
[1777042823977,42.28,77988.87,0.0,0.96635,3e-05,3.99148]
[1777042829016,42.28,77986.51,0.0,0.96627,3e-05,3.99944]
[1777042833040,42.28,77971.78,0.0,0.9658,3e-05,4.04338]
[1777042834047,42.28,77966.76,0.0,0.96563,3e-05,4.05953]
[1777042836061,42.28,77973.03,0.0,0.96584,3e-05,4.03929]
[1777042841100,42.28,77966.61,0.0,0.96563,3e-05,4.05995]
[1777042843110,42.28,77969.0,0.0,0.96571,3e-05,4.05218]
[1777042845124,42.28,77973.09,0.0,0.96585,3e-05,4.039]
[1777042850163,42.28,77972.4,0.0,0.96582,3e-05,4.0412]
[1777042851168,42.28,77977.43,0.0,0.96599,3e-05,4.02505]
[1777042852173,42.28,77978.78,0.0,0.96604,3e-05,4.02078]
[1777042853180,42.28,77973.09,0.0,0.96585,3e-05,4.03904]
[1777042854195,42.28,77970.91,0.0,0.96577,3e-05,4.04605]
[1777042855196,42.28,77960.74,0.0,0.96543,3e-05,4.0788]
[1777042856201,42.28,77949.31,0.0,0.96504,3e-05,4.11578]
[1777042858215,42.28,77941.43,0.0,0.96477,3e-05,4.14135]
[1777042860269,42.28,77934.36,0.0,0.96453,3e-05,4.16418]
[1777042861240,42.27,77923.75,0.0,0.96417,3e-05,4.19866]
[1777042866275,42.27,77922.23,0.0,0.96413,3e-05,4.20255]
[1777042869293,42.27,77928.65,0.0,0.96436,3e-05,4.18027]
[1777042870301,42.27,77934.01,0.0,0.96455,3e-05,4.16264]
[1777042875335,42.26,77931.94,0.0,0.96449,3e-05,4.16825]
[1777042876345,42.26,77919.01,0.0,0.96404,4e-05,4.21063]
[1777042877350,42.26,77913.95,0.0,0.96387,4e-05,4.22706]
[1777042879362,42.26,77907.02,0.0,0.96363,4e-05,4.24935]
[1777042881395,42.26,77901.57,0.0,0.96344,4e-05,4.26673]
[1777042882389,42.26,77895.6,0.0,0.96323,4e-05,4.28629]
[1777042883393,42.25,77883.9,0.0,0.96282,4e-05,4.32517]
[1777042884402,42.25,77886.24,0.0,0.96291,4e-05,4.31675]
[1777042889436,42.24,77884.62,0.0,0.96288,4e-05,4.31963]
[1777042894470,42.24,77883.77,0.0,0.9629,4e-05,4.31633]
[1777042899505,42.23,77886.5,0.0,0.96303,4e-05,4.30473]
[1777042903110,42.22,77879.71,0.0,0.9628,4e-05,4.32572]
[1777042905572,42.22,77872.52,0.0,0.96255,4e-05,4.34906]
[1777042906571,42.22,77863.08,0.0,0.96222,4e-05,4.38009]
[1777042907580,42.22,77863.67,0.0,0.96225,4e-05,4.37749]
[1777042908579,42.21,77858.24,0.0,0.96205,4e-05,4.39543]
[1777042910595,42.21,77854.28,0.0,0.96191,4e-05,4.40836]
[1777042914621,42.2,77866.03,0.0,0.96238,4e-05,4.36521]
[1777042915628,42.2,77873.95,0.0,0.96267,4e-05,4.33779]
[1777042916635,42.2,77873.58,0.0,0.96266,4e-05,4.33854]
[1777042917641,42.2,77878.84,0.0,0.96286,4e-05,4.32025]
[1777042919658,42.19,77880.24,0.0,0.96292,4e-05,4.31458]
[1777042923250,42.19,77886.56,0.0,0.96316,4e-05,4.29193]
[1777042924697,42.19,77894.08,0.0,0.96344,4e-05,4.26583]
[1777042925721,42.19,77894.27,0.0,0.96345,4e-05,4.26481]
[1777042930741,42.18,77896.68,0.0,0.96355,4e-05,4.25494]
[1777042933321,42.18,77907.49,0.0,0.96395,4e-05,4.21785]
[1777042934768,42.18,77917.86,0.0,0.96432,3e-05,4.1832]
[1777042935777,42.18,77920.2,0.0,0.9644,3e-05,4.17524]
[1777042938801,42.17,77925.73,0.0,0.9646,3e-05,4.15632]
[1777042939804,42.17,77931.27,0.0,0.96479,3e-05,4.13791]
[1777042941818,42.17,77933.27,0.0,0.96487,3e-05,4.13098]
[1777042946861,42.17,77919.2,0.0,0.96439,3e-05,4.17622]
[1777042947859,42.17,77914.77,0.0,0.96424,4e-05,4.19057]
[1777042950881,42.16,77923.85,0.0,0.96456,3e-05,4.15973]
[1777042951892,42.16,77923.92,0.0,0.9646,3e-05,4.15568]
[1777042956928,42.16,77927.1,0.0,0.96472,3e-05,4.14395]
[1777042958975,42.16,77929.3,0.0,0.9648,3e-05,4.13629]
[1777042961980,42.16,77934.47,0.0,0.96499,3e-05,4.11873]
[1777042967017,42.15,77938.59,0.0,0.96514,3e-05,4.10437]
[1777042969035,42.15,77944.86,0.0,0.96535,3e-05,4.08365]
[1777042974063,42.15,77946.84,0.0,0.96543,3e-05,4.07652]
[1777042979100,42.15,77949.09,0.0,0.96551,3e-05,4.06856]
[1777042982124,42.15,77966.15,0.0,0.96609,3e-05,4.01315]
[1777042983132,42.15,77972.28,0.0,0.9663,3e-05,3.99347]
[1777042984139,42.15,77964.5,0.0,0.96604,3e-05,4.01841]
[1777042985146,42.15,77963.83,0.0,0.96601,3e-05,4.02052]
[1777042990181,42.15,77963.05,0.0,0.96599,3e-05,4.02279]
[1777042995217,42.14,77963.58,0.0,0.96601,3e-05,4.02085]
[1777042997240,42.14,77957.35,0.0,0.9658,3e-05,4.04083]
[1777042998242,42.14,77948.42,0.0,0.9655,3e-05,4.06963]
[1777042999246,42.14,77945.61,0.0,0.96541,3e-05,4.07863]
[1777043002266,42.14,77938.75,0.0,0.96518,3e-05,4.1005]
[1777043007302,42.14,77934.84,0.0,0.96505,3e-05,4.11233]
[1777043009314,42.14,77940.78,0.0,0.96526,3e-05,4.09255]
[1777043010320,42.14,77943.52,0.0,0.96536,3e-05,4.08347]
[1777043013341,42.14,77952.76,0.0,0.9657,3e-05,4.04955]
[1777043014349,42.14,77954.45,0.0,0.96576,3e-05,4.04399]
[1777043019384,42.13,77952.45,0.0,0.9657,3e-05,4.04995]
[1777043023412,42.13,77945.06,0.0,0.96545,3e-05,4.07347]
[1777043027447,42.13,77960.55,0.0,0.96598,3e-05,4.02286]
[1777043028450,42.13,77964.14,0.0,0.9661,3e-05,4.01125]
[1777043033486,42.13,77964.58,0.0,0.96612,3e-05,4.00964]
[1777043038522,42.13,77959.33,0.0,0.96594,3e-05,4.02633]
[1777043039528,42.13,77953.45,0.0,0.96575,3e-05,4.04523]
[1777043040537,42.13,77954.68,0.0,0.96579,3e-05,4.04117]
[1777043042555,42.13,77948.66,0.0,0.96559,3e-05,4.06044]
[1777043043556,42.13,77937.58,0.0,0.96521,3e-05,4.09632]
[1777043044563,42.13,77932.11,0.0,0.96502,3e-05,4.11399]
[1777043049597,42.12,77919.3,0.0,0.96459,3e-05,4.155]
[1777043050605,42.12,77916.82,0.0,0.96451,3e-05,4.16291]
[1777043053627,42.12,77911.81,0.0,0.96434,3e-05,4.1786]
[1777043056647,42.12,77899.12,0.0,0.96391,4e-05,4.2198]
[1777043057656,42.12,77898.24,0.0,0.96388,4e-05,4.22237]
[1777043061684,42.11,77891.22,0.0,0.96364,4e-05,4.24435]
[1777043062695,42.11,77883.72,0.0,0.96338,4e-05,4.26911]
[1777043063696,42.11,77878.3,0.0,0.96319,4e-05,4.28694]
[1777043064707,42.11,77877.75,0.0,0.96318,4e-05,4.2879]
[1777043069741,42.1,77878.74,0.0,0.96324,4e-05,4.28231]
[1777043073771,42.09,77872.29,0.0,0.96305,4e-05,4.29867]
[1777043074774,42.09,77858.96,0.0,0.96257,4e-05,4.34381]
[1777043075781,42.09,77859.85,0.0,0.96261,4e-05,4.33978]
[1777043080816,42.08,77863.24,0.0,0.96277,4e-05,4.32559]
[1777043083838,42.08,77868.76,0.0,0.96298,4e-05,4.30585]
[1777043085858,42.08,77868.07,0.0,0.96297,4e-05,4.30669]
[1777043090892,42.07,77869.61,0.0,0.96305,4e-05,4.29902]
[1777043095927,42.06,77871.23,0.0,0.96313,4e-05,4.29116]
[1777043100546,42.05,77864.81,0.0,0.96292,4e-05,4.31097]
[1777043102977,42.05,77855.11,0.0,0.96259,4e-05,4.34189]
[1777043103983,42.05,77843.05,0.0,0.96215,4e-05,4.38305]
[1777043104991,42.05,77837.01,0.0,0.96193,4e-05,4.40317]
[1777043105999,42.04,77839.72,0.0,0.96204,4e-05,4.39325]
[1777043108016,42.04,77833.83,0.0,0.96183,4e-05,4.41226]
[1777043113049,42.03,77831.76,0.0,0.96179,4e-05,4.41625]
[1777043117088,42.03,77825.91,0.0,0.96159,4e-05,4.4345]
[1777043118093,42.02,77808.03,0.0,0.96094,4e-05,4.49449]
[1777043122713,42.01,77796.4,0.0,0.96053,4e-05,4.53211]
[1777043124136,42.0,77783.87,0.0,0.96007,4e-05,4.57451]
[1777043126148,42.0,77779.16,0.0,0.9599,4e-05,4.59023]
[1777043128163,42.0,77780.94,0.0,0.95999,4e-05,4.58215]
[1777043130183,41.99,77787.15,0.0,0.96024,4e-05,4.55847]
[1777043131189,41.99,77794.18,0.0,0.96055,4e-05,4.52918]
[1777043132203,41.99,77799.35,0.0,0.96076,4e-05,4.51027]
[1777043134212,41.98,77790.55,0.0,0.96044,4e-05,4.53956]
[1777043135219,41.98,77786.75,0.0,0.9603,4e-05,4.5521]
[1777043137233,41.97,77778.59,0.0,0.96001,4e-05,4.57919]
[1777043138243,41.97,77772.5,0.0,0.95978,4e-05,4.59987]
[1777043139247,41.97,77773.55,0.0,0.95983,4e-05,4.59524]
[1777043143306,41.96,77759.44,0.0,0.95932,4e-05,4.64148]
[1777043144288,41.94,77749.63,0.0,0.95898,4e-05,4.67288]
[1777043148323,41.91,77754.79,0.0,0.95931,4e-05,4.64205]
[1777043150337,41.9,77758.93,0.0,0.9595,4e-05,4.62532]
[1777043155393,41.89,77755.06,0.0,0.9594,4e-05,4.63433]
[1777043157407,41.88,77749.65,0.0,0.95921,4e-05,4.65173]
[1777043160427,41.87,77740.12,0.0,0.95886,4e-05,4.68297]
[1777043161435,41.87,77737.8,0.0,0.95878,4e-05,4.69028]
[1777043164459,41.86,77730.64,0.0,0.95853,4e-05,4.71296]
[1777043165467,41.86,77729.46,0.0,0.9585,4e-05,4.71614]
[1777043167486,41.85,77711.9,0.0,0.95782,4e-05,4.7772]
[1777043168496,41.85,77701.6,0.0,0.9574,4e-05,4.81488]
[1777043169499,41.83,77702.94,0.0,0.95752,4e-05,4.80412]
[1777043170502,41.83,77694.49,0.0,0.95718,4e-05,4.83458]
[1777043171509,41.81,77687.85,0.0,0.95697,4e-05,4.85285]
[1777043172515,41.79,77687.69,0.0,0.95704,4e-05,4.84696]
[1777043173525,41.77,77682.65,0.0,0.9569,4e-05,4.8592]
[1777043175539,41.73,77690.62,0.0,0.95737,4e-05,4.81719]
[1777043178559,41.71,77692.32,0.0,0.95751,4e-05,4.80405]
[1777043179567,41.71,77702.07,0.0,0.95791,4e-05,4.76776]
[1777043180573,41.71,77715.89,0.0,0.95848,4e-05,4.71625]
[1777043181597,41.71,77721.08,0.0,0.9587,4e-05,4.69636]
[1777043182597,41.7,77692.79,0.0,0.95759,4e-05,4.79728]
[1777043183603,41.66,77682.55,0.0,0.9573,4e-05,4.82244]
[1777043188676,41.55,77648.14,0.0,0.95629,4e-05,4.91293]
[1777043189649,41.55,77641.52,0.0,0.95601,4e-05,4.93777]
[1777043190657,41.55,77637.11,0.0,0.95583,4e-05,4.95312]
[1777043192666,41.55,77626.84,0.0,0.95544,4e-05,4.98742]
[1777043195710,41.54,77620.15,0.0,0.95516,4e-05,5.01217]
[1777043196719,41.54,77638.43,0.0,0.95594,4e-05,4.94274]
[1777043197709,41.54,77602.0,0.0,0.95438,4e-05,5.0808]
[1777043198717,41.51,77594.83,0.0,0.95417,4e-05,5.09869]
[1777043203762,41.46,77577.08,0.0,0.95361,4e-05,5.14783]
[1777043204760,41.43,77587.14,0.0,0.95417,4e-05,5.09854]
[1777043208788,41.39,77593.78,0.0,0.95462,4e-05,5.05906]
[1777043209799,41.37,77602.99,0.0,0.95506,4e-05,5.01936]
[1777043211814,41.37,77592.94,0.0,0.95464,4e-05,5.05702]
[1777043213848,41.37,77598.43,0.0,0.95488,4e-05,5.03523]
[1777043214836,41.37,77607.99,0.0,0.9553,4e-05,4.99838]
[1777043215845,41.37,77609.91,0.0,0.95539,4e-05,4.99076]
[1777043217860,41.37,77616.65,0.0,0.95568,4e-05,4.9646]
[1777043219871,41.37,77631.54,0.0,0.95632,4e-05,4.90789]
[1777043220879,41.36,77635.94,0.0,0.95651,4e-05,4.89119]
[1777043222892,41.36,77643.3,0.0,0.95682,4e-05,4.86336]
[1777043225912,41.36,77636.28,0.0,0.95653,4e-05,4.88933]
[1777043226920,41.36,77641.74,0.0,0.95676,4e-05,4.86872]
[1777043227946,41.36,77649.83,0.0,0.9571,4e-05,4.83839]
[1777043228935,41.36,77655.18,0.0,0.95732,4e-05,4.81842]
[1777043229942,41.36,77661.45,0.0,0.95758,4e-05,4.79477]
[1777043230953,41.34,77667.44,0.0,0.9579,4e-05,4.76601]
[1777043231955,41.34,77671.94,0.0,0.95809,4e-05,4.74881]
[1777043233575,41.34,77664.54,0.0,0.95779,4e-05,4.77552]
[1777043234978,41.33,77665.13,0.0,0.95783,4e-05,4.77211]
[1777043237999,41.33,77673.38,0.0,0.95819,4e-05,4.73985]
[1777043240017,41.33,77677.47,0.0,0.95837,4e-05,4.72369]
[1777043243646,41.32,77686.49,0.0,0.95875,4e-05,4.68906]
[1777043245051,41.32,77686.54,0.0,0.95877,4e-05,4.68737]
[1777043249079,41.3,77677.43,0.0,0.95844,4e-05,4.71682]
[1777043250086,41.3,77680.22,0.0,0.95857,4e-05,4.70556]
[1777043252100,41.3,77674.18,0.0,0.95838,4e-05,4.72188]
[1777043257135,41.28,77682.63,0.0,0.95877,4e-05,4.68581]
[1777043259149,41.27,77687.33,0.0,0.95898,4e-05,4.66674]
[1777043263787,41.26,77671.35,0.0,0.95838,4e-05,4.72156]
[1777043265204,41.26,77645.07,0.0,0.9573,4e-05,4.81826]
[1777043266198,41.26,77634.85,0.0,0.95688,4e-05,4.85645]
[1777043267205,41.26,77633.38,0.0,0.95682,4e-05,4.86189]
[1777043272243,41.26,77635.22,0.0,0.9569,4e-05,4.85458]
[1777043273856,41.26,77620.47,0.0,0.95628,4e-05,4.90979]
[1777043279291,41.26,77618.12,0.0,0.95619,4e-05,4.91783]
[1777043282315,41.26,77623.99,0.0,0.95644,4e-05,4.89519]
[1777043286342,41.25,77617.84,0.0,0.95619,4e-05,4.9178]
[1777043290370,41.25,77623.94,0.0,0.95646,4e-05,4.89405]
[1777043291378,41.25,77627.16,0.0,0.95659,4e-05,4.88178]
[1777043294399,41.25,77633.01,0.0,0.95684,4e-05,4.85942]
[1777043299434,41.25,77629.54,0.0,0.9567,4e-05,4.87185]
[1777043301447,41.25,77626.89,0.0,0.9566,4e-05,4.88152]
[1777043306489,41.25,77626.34,0.0,0.95658,4e-05,4.88278]
[1777043309508,41.24,77619.97,0.0,0.95632,4e-05,4.9062]
[1777043310515,41.24,77614.18,0.0,0.95608,4e-05,4.92785]
[1777043312530,41.24,77611.57,0.0,0.956,4e-05,4.93334]
[1777043314545,41.24,77605.84,0.0,0.95576,4e-05,4.95456]
[1777043317566,41.24,77612.72,0.0,0.95607,4e-05,4.92765]
[1777043319582,41.24,77610.24,0.0,0.95597,4e-05,4.93657]
[1777043324615,41.23,77608.49,0.0,0.9559,4e-05,4.94204]
[1777043327636,41.23,77613.64,0.0,0.95613,4e-05,4.92182]
[1777043329650,41.23,77620.15,0.0,0.95641,4e-05,4.89682]
[1777043334685,41.23,77619.36,0.0,0.95639,4e-05,4.89894]
[1777043339721,41.22,77617.24,0.0,0.95631,4e-05,4.90607]
[1777043344756,41.22,77616.97,0.0,0.95631,4e-05,4.90621]
[1777043348784,41.22,77633.11,0.0,0.95699,4e-05,4.84486]
[1777043349792,41.22,77642.28,0.0,0.95738,4e-05,4.81053]
[1777043350799,41.22,77644.66,0.0,0.95747,4e-05,4.80165]
[1777043352814,41.22,77650.7,0.0,0.95772,4e-05,4.77921]
[1777043357851,41.22,77648.94,0.0,0.95765,4e-05,4.78571]
[1777043358860,41.22,77642.34,0.0,0.95738,4e-05,4.81022]
[1777043359863,41.22,77634.86,0.0,0.95707,4e-05,4.83814]
[1777043360870,41.22,77633.15,0.0,0.957,4e-05,4.84436]
[1777043361877,41.22,77627.22,0.0,0.95675,4e-05,4.86647]
[1777043366913,41.22,77631.27,0.0,0.95693,4e-05,4.85061]
[1777043371948,41.22,77626.3,0.0,0.95676,4e-05,4.86489]
[1777043372955,41.21,77621.18,0.0,0.95654,4e-05,4.88399]
[1777043377990,41.21,77627.45,0.0,0.95681,4e-05,4.85982]
[1777043383025,41.21,77624.39,0.0,0.95669,4e-05,4.87079]
[1777043388060,41.21,77627.0,0.0,0.95681,4e-05,4.86045]
[1777043393096,41.21,77626.68,0.0,0.9568,4e-05,4.86116]
[1777043398134,41.21,77633.8,0.0,0.9571,4e-05,4.83405]
[1777043399138,41.21,77637.42,0.0,0.95725,4e-05,4.82048]
[1777043401165,41.21,77632.15,0.0,0.95703,4e-05,4.84011]
[1777043403171,41.21,77640.89,0.0,0.9574,4e-05,4.80734]
[1777043404179,41.21,77638.77,0.0,0.95731,4e-05,4.81524]
[1777043405183,41.21,77631.09,0.0,0.95699,4e-05,4.84392]
[1777043406188,41.21,77624.53,0.0,0.95672,4e-05,4.86846]
[1777043407196,41.21,77625.45,0.0,0.95676,4e-05,4.86489]
[1777043408814,41.21,77636.01,0.0,0.9572,4e-05,4.82521]
[1777043410216,41.21,77640.37,0.0,0.95738,4e-05,4.80878]
[1777043414245,41.2,77647.66,0.0,0.95768,4e-05,4.78158]
[1777043419280,41.2,77643.12,0.0,0.9575,4e-05,4.79782]
[1777043422301,41.2,77650.49,0.0,0.95781,4e-05,4.77013]
[1777043427337,41.19,77647.64,0.0,0.95772,4e-05,4.77821]
[1777043430356,41.19,77634.01,0.0,0.95717,4e-05,4.82775]
[1777043431364,41.19,77632.83,0.0,0.95715,4e-05,4.82827]
[1777043434385,41.19,77638.52,0.0,0.95739,4e-05,4.80692]
[1777043435392,41.19,77633.39,0.0,0.95718,4e-05,4.82606]
[1777043437406,41.19,77631.25,0.0,0.95709,4e-05,4.83398]
[1777043439025,41.19,77637.68,0.0,0.95736,4e-05,4.80987]
[1777043440428,41.19,77648.7,0.0,0.95781,4e-05,4.76888]
[1777043441434,41.19,77651.96,0.0,0.95795,4e-05,4.75685]
[1777043444459,41.19,77659.45,0.0,0.95826,4e-05,4.72873]
[1777043445467,41.19,77663.14,0.0,0.95842,4e-05,4.71458]
[1777043447479,41.18,77663.85,0.0,0.95846,4e-05,4.71092]
[1777043452512,41.18,77664.94,0.0,0.95852,4e-05,4.70501]
[1777043457550,41.18,77668.18,0.0,0.95866,4e-05,4.69235]
[1777043460573,41.17,77684.61,0.0,0.95933,4e-05,4.63159]
[1777043461597,41.17,77684.61,0.0,0.95933,4e-05,4.6312]
[1777043463600,41.17,77677.91,0.0,0.95907,4e-05,4.65484]
[1777043469235,41.16,77688.62,0.0,0.95953,4e-05,4.61355]
[1777043474672,41.16,77701.57,0.0,0.96006,4e-05,4.56504]
[1777043475682,41.16,77700.93,0.0,0.96004,4e-05,4.5671]
[1777043480717,41.15,77711.75,0.0,0.96048,4e-05,4.52696]
[1777043481721,41.15,77711.85,0.0,0.96048,4e-05,4.52642]
[1777043486757,41.15,77714.33,0.0,0.96059,4e-05,4.51662]
[1777043491795,41.15,77718.9,0.0,0.96081,4e-05,4.4957]
[1777043492798,41.15,77721.55,0.0,0.96091,4e-05,4.48561]
[1777043496827,41.14,77731.06,0.0,0.96131,4e-05,4.44934]
[1777043497834,41.14,77728.75,0.0,0.96123,4e-05,4.45697]
[1777043499861,41.13,77739.71,0.0,0.96166,4e-05,4.41704]
[1777043500858,41.13,77759.47,0.0,0.96241,4e-05,4.34724]
[1777043501864,41.13,77756.27,0.0,0.96229,4e-05,4.35803]
[1777043504884,41.13,77762.74,0.0,0.96255,4e-05,4.33426]
[1777043507914,41.12,77755.7,0.0,0.9623,4e-05,4.35768]
[1777043509924,41.12,77747.16,0.0,0.96198,4e-05,4.38674]
[1777043510931,41.12,77739.61,0.0,0.9617,4e-05,4.41283]
[1777043511938,41.12,77736.88,0.0,0.9616,4e-05,4.42196]
[1777043516974,41.11,77727.13,0.0,0.96126,4e-05,4.45385]
[1777043517981,41.11,77727.05,0.0,0.96126,4e-05,4.45353]
[1777043523077,41.1,77727.28,0.0,0.96131,4e-05,4.44925]
[1777043526118,41.09,77718.9,0.0,0.961,4e-05,4.4772]
[1777043528115,41.09,77728.74,0.0,0.9614,4e-05,4.44107]
[1777043532139,41.08,77734.74,0.0,0.96165,4e-05,4.41763]
[1777043535161,41.08,77725.27,0.0,0.9613,4e-05,4.44948]
[1777043540196,41.07,77729.11,0.0,0.96148,4e-05,4.43297]
[1777043544224,41.06,77723.81,0.0,0.9613,4e-05,4.44948]
[1777043546243,41.06,77718.55,0.0,0.96111,4e-05,4.46697]
[1777043551279,41.05,77720.37,0.0,0.96125,4e-05,4.45375]
[1777043555306,41.04,77726.5,0.0,0.96151,4e-05,4.42974]
[1777043556315,41.04,77732.41,0.0,0.96174,4e-05,4.4083]
[1777043557320,41.04,77734.49,0.0,0.96182,4e-05,4.40047]
[1777043560342,41.03,77728.51,0.0,0.96161,4e-05,4.42009]
[1777043565376,41.03,77728.55,0.0,0.96164,4e-05,4.41733]
[1777043570410,41.02,77730.18,0.0,0.96173,4e-05,4.40896]
[1777043574439,41.01,77723.49,0.0,0.96149,4e-05,4.43054]
[1777043576453,41.01,77723.54,0.0,0.96151,4e-05,4.42925]
[1777043581488,41.0,77721.69,0.0,0.96147,4e-05,4.43305]
[1777043583503,41.0,77740.05,0.0,0.96218,4e-05,4.36718]
[1777043584512,41.0,77736.46,0.0,0.96205,4e-05,4.37936]
[1777043586528,40.99,77735.23,0.0,0.96201,4e-05,4.38277]
[1777043591565,40.99,77736.44,0.0,0.96208,4e-05,4.3763]
[1777043592574,40.99,77741.86,0.0,0.96229,4e-05,4.35684]
[1777043593577,40.98,77747.08,0.0,0.96249,4e-05,4.33816]
[1777043594583,40.98,77751.66,0.0,0.96267,4e-05,4.3218]
[1777043596598,40.98,77760.67,0.0,0.96301,4e-05,4.28978]
[1777043597604,40.98,77762.55,0.0,0.96308,4e-05,4.28297]
[1777043601632,40.98,77769.53,0.0,0.96335,4e-05,4.25774]
[1777043605660,40.97,77772.45,0.0,0.96347,4e-05,4.24676]
[1777043606668,40.97,77757.74,0.0,0.96293,4e-05,4.29745]
[1777043607673,40.97,77751.45,0.0,0.9627,4e-05,4.31905]
[1777043608681,40.97,77751.15,0.0,0.96269,4e-05,4.31976]
[1777043613716,40.97,77754.91,0.0,0.96287,4e-05,4.3014]
[1777043615730,40.97,77755.22,0.0,0.96289,4e-05,4.29973]
[1777043617744,40.96,77761.22,0.0,0.96315,4e-05,4.27571]
[1777043622779,40.95,77759.04,0.0,0.96308,4e-05,4.28201]
[1777043627814,40.95,77757.91,0.0,0.96305,4e-05,4.28476]
[1777043631842,40.95,77751.07,0.0,0.96281,4e-05,4.30763]
[1777043636877,40.94,77749.78,0.0,0.96277,4e-05,4.31088]
[1777043641913,40.94,77749.71,0.0,0.96278,4e-05,4.3099]
[1777043646947,40.93,77751.0,0.0,0.96284,4e-05,4.30424]
[1777043650976,40.92,77738.31,0.0,0.9624,4e-05,4.34543]
[1777043651983,40.92,77735.52,0.0,0.9623,4e-05,4.35493]
[1777043653997,40.92,77721.42,0.0,0.96177,4e-05,4.40402]
[1777043655008,40.92,77714.87,0.0,0.96152,4e-05,4.42686]
[1777043656017,40.92,77715.14,0.0,0.96153,4e-05,4.42548]
[1777043658028,40.92,77707.69,0.0,0.96126,4e-05,4.45115]
[1777043659034,40.92,77705.68,0.0,0.96118,4e-05,4.45786]
[1777043662056,40.91,77712.15,0.0,0.96145,4e-05,4.43341]
[1777043663062,40.91,77711.89,0.0,0.96144,4e-05,4.4339]
[1777043668097,40.9,77706.4,0.0,0.96125,4e-05,4.45134]
[1777043673132,40.9,77704.72,0.0,0.96124,4e-05,4.45143]
[1777043678169,40.89,77702.14,0.0,0.96116,4e-05,4.45849]
[1777043683203,40.88,77700.66,0.0,0.96113,4e-05,4.46115]
[1777043688238,40.88,77701.94,0.0,0.96121,4e-05,4.45448]
[1777043693274,40.87,77703.14,0.0,0.96127,4e-05,4.44821]
[1777043698308,40.86,77700.18,0.0,0.96118,4e-05,4.45682]
[1777043700324,40.86,77708.12,0.0,0.96149,4e-05,4.4281]
[1777043701331,40.86,77717.56,0.0,0.96186,4e-05,4.39424]
[1777043702337,40.86,77723.29,0.0,0.96208,4e-05,4.3734]
[1777043707410,40.86,77733.43,0.0,0.96248,4e-05,4.33658]
[1777043708419,40.86,77744.49,0.0,0.9629,4e-05,4.29748]
[1777043710400,40.85,77739.6,0.0,0.96272,4e-05,4.31412]
[1777043711407,40.85,77734.85,0.0,0.96255,4e-05,4.33049]
[1777043715435,40.85,77732.8,0.0,0.96248,4e-05,4.33657]
[1777043720472,40.85,77732.66,0.0,0.96249,4e-05,4.33561]
[1777043725505,40.84,77735.41,0.0,0.96261,4e-05,4.32444]
[1777043730540,40.84,77738.27,0.0,0.96273,4e-05,4.31292]
[1777043734589,40.83,77732.33,0.0,0.96255,4e-05,4.32922]
[1777043736583,40.83,77737.72,0.0,0.96276,4e-05,4.30947]
[1777043741157,40.83,77744.08,0.0,0.96301,4e-05,4.28626]
[1777043744639,40.83,77739.68,0.0,0.96286,4e-05,4.30055]
[1777043746653,40.82,77733.78,0.0,0.96264,4e-05,4.32056]
[1777043749674,40.82,77726.83,0.0,0.96239,4e-05,4.34398]
[1777043751241,40.82,77719.93,0.0,0.96213,4e-05,4.36753]
[1777043756723,40.81,77717.78,0.0,0.96207,4e-05,4.37322]
[1777043757730,40.81,77706.35,0.0,0.96163,4e-05,4.41401]
[1777043758737,40.81,77694.36,0.0,0.96117,4e-05,4.45701]
[1777043759744,40.81,77692.08,0.0,0.96107,4e-05,4.46533]
[1777043764778,40.82,77695.92,0.0,0.96122,4e-05,4.45229]
[1777043766799,40.82,77702.94,0.0,0.96148,4e-05,4.42756]
[1777043768808,40.82,77704.17,0.0,0.96153,4e-05,4.42359]
[1777043772837,40.82,77718.76,0.0,0.96209,4e-05,4.37203]
[1777043773844,40.82,77717.32,0.0,0.96203,4e-05,4.37676]
[1777043778882,40.81,77716.62,0.0,0.96203,4e-05,4.37735]
[1777043783915,40.81,77709.76,0.0,0.96178,4e-05,4.39985]
[1777043785928,40.81,77704.52,0.0,0.96159,4e-05,4.41766]
[1777043791524,40.8,77712.13,0.0,0.96194,4e-05,4.38446]
[1777043792978,40.8,77714.38,0.0,0.96203,4e-05,4.37578]
[1777043798013,40.79,77716.28,0.0,0.96212,4e-05,4.36736]
[1777043801594,40.79,77722.04,0.0,0.96235,4e-05,4.34637]
[1777043803049,40.79,77729.58,0.0,0.96265,4e-05,4.31895]
[1777043804057,40.78,77738.84,0.0,0.963,4e-05,4.28635]
[1777043806078,40.78,77755.33,0.0,0.96361,4e-05,4.22875]
[1777043809091,40.78,77748.96,0.0,0.96338,4e-05,4.25032]
[1777043812113,40.78,77755.58,0.0,0.96363,4e-05,4.22694]
[1777043813121,40.78,77761.42,0.0,0.96385,4e-05,4.20669]
[1777043818158,40.78,77760.72,0.0,0.96383,4e-05,4.20867]
[1777043822184,40.78,77755.9,0.0,0.96365,4e-05,4.22475]
[1777043827219,40.78,77758.69,0.0,0.96376,4e-05,4.21452]
[1777043828226,40.78,77765.76,0.0,0.96402,4e-05,4.19013]
[1777043833261,40.77,77767.35,0.0,0.96408,4e-05,4.18441]
[1777043835276,40.77,77779.71,0.0,0.96453,4e-05,4.14217]
[1777043836283,40.77,77787.86,0.0,0.96483,4e-05,4.11455]
[1777043841323,40.78,77781.18,0.0,0.96458,4e-05,4.13761]
[1777043842325,40.78,77772.78,0.0,0.96428,4e-05,4.16625]
[1777043843331,40.78,77759.73,0.0,0.9638,4e-05,4.21096]
[1777043844338,40.78,77753.46,0.0,0.96357,4e-05,4.23248]
[1777043845347,40.77,77748.0,0.0,0.96337,4e-05,4.25123]
[1777043850382,40.77,77752.86,0.0,0.96356,4e-05,4.23368]
[1777043851389,40.77,77762.13,0.0,0.96393,4e-05,4.19804]
[1777043856440,40.77,77763.36,0.0,0.96398,4e-05,4.19357]
[1777043858437,40.77,77772.26,0.0,0.9643,4e-05,4.16303]
[1777043863472,40.77,77772.19,0.0,0.9643,4e-05,4.16324]
[1777043864480,40.77,77777.56,0.0,0.96449,4e-05,4.14491]
[1777043865486,40.77,77777.46,0.0,0.96449,4e-05,4.14528]
[1777043868509,40.77,77771.97,0.0,0.96429,4e-05,4.16417]
[1777043869517,40.77,77770.11,0.0,0.96422,4e-05,4.17055]
[1777043874551,40.77,77773.74,0.0,0.96435,4e-05,4.15821]
[1777043879586,40.77,77774.22,0.0,0.96437,4e-05,4.15669]
[1777043881601,40.77,77771.55,0.0,0.96427,4e-05,4.16587]
[1777043886635,40.77,77763.2,0.0,0.96397,4e-05,4.1945]
[1777043887642,40.77,77762.59,0.0,0.96395,4e-05,4.19655]
[1777043892694,40.77,77765.52,0.0,0.96406,4e-05,4.18621]
[1777043897715,40.77,77762.44,0.0,0.96394,4e-05,4.19669]
[1777043900737,40.77,77756.6,0.0,0.96373,4e-05,4.21665]
[1777043905777,40.77,77755.78,0.0,0.96371,4e-05,4.2191]
[1777043906779,40.77,77748.37,0.0,0.96343,4e-05,4.24453]
[1777043911817,40.77,77746.79,0.0,0.96341,4e-05,4.24585]
[1777043912822,40.77,77737.98,0.0,0.96308,4e-05,4.27615]
[1777043914838,40.77,77732.37,0.0,0.96288,4e-05,4.29552]
[1777043919871,40.76,77729.52,0.0,0.96278,4e-05,4.30439]
[1777043923450,40.76,77742.88,0.0,0.96329,4e-05,4.25675]
[1777043924927,40.76,77743.88,0.0,0.96333,4e-05,4.25314]
[1777043925913,40.76,77734.78,0.0,0.96299,4e-05,4.28468]
[1777043926920,40.76,77721.82,0.0,0.96251,4e-05,4.32988]
[1777043927930,40.76,77722.11,0.0,0.96252,4e-05,4.32859]
[1777043933531,40.75,77713.2,0.0,0.9622,4e-05,4.35839]
[1777043939005,40.75,77713.09,0.0,0.96221,4e-05,4.35732]
[1777043944049,40.74,77715.94,0.0,0.96233,4e-05,4.34585]
[1777043947063,40.74,77722.01,0.0,0.96257,4e-05,4.32395]
[1777043948071,40.74,77731.02,0.0,0.96291,4e-05,4.29188]
[1777043950084,40.74,77722.73,0.0,0.96261,4e-05,4.32053]
[1777043951091,40.74,77722.3,0.0,0.96259,4e-05,4.3218]
[1777043956129,40.73,77723.09,0.0,0.96264,4e-05,4.3175]
[1777043961164,40.73,77718.76,0.0,0.96249,4e-05,4.33139]
[1777043966199,40.73,77717.25,0.0,0.96245,4e-05,4.33533]
[1777043969219,40.72,77722.22,0.0,0.96264,4e-05,4.31712]
[1777043972243,40.72,77716.69,0.0,0.96247,4e-05,4.33216]
[1777043977277,40.72,77715.21,0.0,0.96242,4e-05,4.33639]
[1777043980296,40.72,77710.08,0.0,0.96224,4e-05,4.35347]
[1777043983881,40.71,77701.58,0.0,0.96192,4e-05,4.38277]
[1777043984325,40.71,77701.58,0.0,0.96193,4e-05,4.38246]
[1777043985332,40.71,77690.83,0.0,0.96152,4e-05,4.42036]
[1777043988353,40.71,77683.66,0.0,0.96125,4e-05,4.44485]
[1777043989360,40.71,77676.5,0.0,0.96097,4e-05,4.47056]
[1777043990367,40.71,77675.23,0.0,0.96092,4e-05,4.47469]
[1777043993388,40.7,77684.55,0.0,0.96131,4e-05,4.43951]
[1777043994394,40.7,77692.57,0.0,0.96162,4e-05,4.4105]
[1777043999429,40.7,77686.2,0.0,0.96139,4e-05,4.43151]
[1777044004467,40.69,77693.61,0.0,0.9617,4e-05,4.40326]
[1777044009502,40.69,77697.11,0.0,0.96185,4e-05,4.3893]
[1777044014536,40.68,77697.2,0.0,0.96187,4e-05,4.38756]
[1777044019572,40.68,77698.47,0.0,0.96193,4e-05,4.38171]
[1777044022593,40.67,77705.39,0.0,0.96221,4e-05,4.35642]
[1777044027629,40.67,77705.52,0.0,0.96222,4e-05,4.35502]
[1777044032664,40.67,77707.38,0.0,0.96234,4e-05,4.34332]
[1777044033675,40.67,77715.24,0.0,0.96264,4e-05,4.31543]
[1777044036691,40.67,77721.37,0.0,0.96287,4e-05,4.29339]
[1777044041727,40.66,77724.95,0.0,0.96302,4e-05,4.28019]
[1777044046760,40.66,77728.43,0.0,0.96316,4e-05,4.26699]
[1777044051798,40.66,77715.85,0.0,0.96269,4e-05,4.31009]
[1777044056831,40.65,77715.15,0.0,0.96268,4e-05,4.31158]
[1777044061897,40.65,77720.13,0.0,0.96288,4e-05,4.29274]
[1777044062875,40.65,77735.59,0.0,0.96346,4e-05,4.23878]
[1777044063880,40.65,77746.18,0.0,0.96385,4e-05,4.20194]
[1777044068916,40.64,77749.08,0.0,0.96398,4e-05,4.19002]
[1777044072944,40.64,77759.22,0.0,0.96436,4e-05,4.15446]
[1777044074958,40.64,77750.76,0.0,0.96405,4e-05,4.18348]
[1777044079998,40.64,77750.94,0.0,0.96406,4e-05,4.18264]
[1777044085037,40.64,77747.6,0.0,0.96394,4e-05,4.19392]
[1777044086039,40.64,77740.74,0.0,0.96369,4e-05,4.21753]
[1777044091081,40.64,77740.22,0.0,0.9637,4e-05,4.21513]
[1777044096115,40.64,77743.9,0.0,0.96384,4e-05,4.20182]
[1777044101150,40.63,77747.97,0.0,0.964,4e-05,4.18726]
[1777044106184,40.63,77749.77,0.0,0.96407,4e-05,4.18056]
[1777044111219,40.63,77751.19,0.0,0.96413,4e-05,4.17515]
[1777044116255,40.63,77750.24,0.0,0.9641,4e-05,4.17789]
[1777044117262,40.63,77755.74,0.0,0.9643,4e-05,4.15888]
[1777044118270,40.63,77757.42,0.0,0.96436,4e-05,4.15305]
[1777044120282,40.63,77749.01,0.0,0.96406,4e-05,4.18182]
[1777044121290,40.63,77748.15,0.0,0.96403,4e-05,4.18468]
[1777044124933,40.63,77757.37,0.0,0.96437,4e-05,4.15254]
[1777044126325,40.63,77756.58,0.0,0.96434,4e-05,4.1552]
[1777044128339,40.63,77750.78,0.0,0.96413,4e-05,4.175]
[1777044133374,40.63,77748.48,0.0,0.96405,4e-05,4.18245]
[1777044138417,40.62,77750.18,0.0,0.96412,4e-05,4.17619]
[1777044139420,40.62,77737.37,0.0,0.96365,4e-05,4.22036]
[1777044140427,40.62,77737.7,0.0,0.96366,4e-05,4.21906]
[1777044142442,40.62,77743.95,0.0,0.96389,4e-05,4.19713]
[1777044143449,40.62,77744.39,0.0,0.96391,4e-05,4.1955]
[1777044146470,40.62,77760.96,0.0,0.96452,4e-05,4.13824]
[1777044147476,40.62,77764.54,0.0,0.96465,4e-05,4.12599]
[1777044149494,40.62,77771.28,0.0,0.96489,4e-05,4.10305]
[1777044155151,40.62,77771.36,0.0,0.96492,4e-05,4.09946]
[1777044160572,40.62,77788.42,0.0,0.96553,4e-05,4.04202]
[1777044161576,40.62,77790.62,0.0,0.96561,4e-05,4.03477]
[1777044164597,40.62,77783.55,0.0,0.96535,4e-05,4.05907]
[1777044165604,40.63,77781.14,0.0,0.96526,4e-05,4.06734]
[1777044170642,40.63,77784.6,0.0,0.96538,4e-05,4.05631]
[1777044174672,40.63,77789.51,0.0,0.96555,4e-05,4.04045]
[1777044179708,40.63,77790.68,0.0,0.96558,4e-05,4.03745]
[1777044181722,40.63,77798.01,0.0,0.96583,4e-05,4.01326]
[1777044182730,40.63,77799.45,0.0,0.96588,4e-05,4.00867]
[1777044184743,40.64,77806.49,0.0,0.96612,3e-05,3.98591]
[1777044188771,40.64,77813.34,0.0,0.96635,3e-05,3.96427]
[1777044192799,40.64,77817.61,0.0,0.96648,3e-05,3.95135]
[1777044196827,40.65,77823.27,0.0,0.96666,3e-05,3.93398]
[1777044197834,40.65,77828.68,0.0,0.96685,3e-05,3.91656]
[1777044199848,40.65,77837.56,0.0,0.96714,3e-05,3.88828]
[1777044201883,40.65,77847.89,0.0,0.96748,3e-05,3.85554]
[1777044202871,40.66,77853.17,0.0,0.96765,3e-05,3.83892]
[1777044203878,40.66,77861.79,0.0,0.96794,3e-05,3.81161]
[1777044204888,40.66,77868.27,0.0,0.96815,3e-05,3.79134]
[1777044206900,40.66,77859.59,0.0,0.96785,3e-05,3.82042]
[1777044210928,40.67,77855.18,0.0,0.96768,3e-05,3.83672]
[1777044215962,40.68,77857.2,0.0,0.96775,3e-05,3.82926]
[1777044220998,40.69,77856.64,0.0,0.9677,3e-05,3.83361]
[1777044226035,40.69,77853.7,0.0,0.96758,3e-05,3.8456]
[1777044229056,40.7,77848.84,0.0,0.9674,3e-05,3.86274]
[1777044232076,40.7,77854.41,0.0,0.96757,3e-05,3.84603]
[1777044235103,40.71,77862.68,0.0,0.96784,3e-05,3.82077]
[1777044240136,40.72,77863.54,0.0,0.96784,3e-05,3.82058]
[1777044243153,40.72,77871.79,0.0,0.9681,3e-05,3.79557]
[1777044245167,40.72,77878.47,0.0,0.96831,3e-05,3.77531]
[1777044250203,40.73,77874.23,0.0,0.96814,3e-05,3.79166]
[1777044255241,40.74,77866.93,0.0,0.96787,3e-05,3.81772]
[1777044256247,40.74,77858.47,0.0,0.96758,3e-05,3.84548]
[1777044257257,40.74,77853.16,0.0,0.9674,3e-05,3.86311]
[1777044259265,40.75,77845.47,0.0,0.96713,3e-05,3.88896]
[1777044261279,40.75,77832.58,0.0,0.96668,3e-05,3.93191]
[1777044262287,40.76,77831.03,0.0,0.9666,3e-05,3.93995]
[1777044265928,40.77,77823.31,0.0,0.96629,3e-05,3.96898]
[1777044270342,40.77,77830.67,0.0,0.96654,3e-05,3.9456]
[1777044272360,40.77,77832.32,0.0,0.96662,3e-05,3.93721]
[1777044277393,40.78,77830.59,0.0,0.96655,3e-05,3.94422]
[1777044282426,40.78,77830.47,0.0,0.96653,3e-05,3.94587]
[1777044287460,40.79,77831.37,0.0,0.96652,3e-05,3.94642]
[1777044292496,40.8,77833.56,0.0,0.96656,3e-05,3.94268]
[1777044294510,40.8,77825.48,0.0,0.96628,3e-05,3.96984]
[1777044296141,40.81,77820.0,0.0,0.96608,3e-05,3.98837]
[1777044298538,40.81,77828.22,0.0,0.96637,3e-05,3.9615]
[1777044299545,40.81,77827.04,0.0,0.96632,3e-05,3.96562]
[1777044303574,40.81,77836.09,0.0,0.96663,3e-05,3.93665]
[1777044304583,40.82,77840.81,0.0,0.96676,3e-05,3.92366]
[1777044306213,40.83,77844.95,0.0,0.96685,3e-05,3.91553]
[1777044308611,40.84,77849.86,0.0,0.96701,3e-05,3.90007]
[1777044313646,40.84,77852.12,0.0,0.96707,3e-05,3.89432]
[1777044317673,40.85,77844.19,0.0,0.96679,3e-05,3.9215]
[1777044321702,40.85,77850.51,0.0,0.96699,3e-05,3.90197]
[1777044326736,40.85,77850.39,0.0,0.96697,3e-05,3.90395]
[1777044328749,40.86,77861.08,0.0,0.96733,3e-05,3.86978]
[1777044329757,40.86,77858.82,0.0,0.96725,3e-05,3.87748]
[1777044334791,40.86,77848.92,0.0,0.96692,3e-05,3.90805]
[1777044335799,40.86,77848.6,0.0,0.9669,3e-05,3.90942]
[1777044340834,40.88,77846.56,0.0,0.96679,3e-05,3.92045]
[1777044342853,40.88,77839.79,0.0,0.96655,3e-05,3.94324]
[1777044343856,40.88,77833.16,0.0,0.96632,3e-05,3.96534]
[1777044344866,40.88,77824.63,0.0,0.96602,3e-05,3.99378]
[1777044345872,40.88,77822.59,0.0,0.96595,3e-05,4.00073]
[1777044350913,40.88,77810.51,0.0,0.96552,4e-05,4.04182]
[1777044351919,40.88,77810.04,0.0,0.9655,4e-05,4.04348]
[1777044356955,40.89,77808.85,0.0,0.96545,4e-05,4.04801]
[1777044360982,40.89,77802.99,0.0,0.96524,4e-05,4.06804]
[1777044364002,40.89,77808.56,0.0,0.96544,4e-05,4.04958]
[1777044366017,40.89,77819.72,0.0,0.96582,3e-05,4.01262]
[1777044371053,40.89,77818.24,0.0,0.96576,4e-05,4.01836]
[1777044372061,40.89,77812.93,0.0,0.96558,4e-05,4.03618]
[1777044377095,40.89,77810.0,0.0,0.96547,4e-05,4.04644]
[1777044378103,40.89,77817.75,0.0,0.96574,4e-05,4.02071]
[1777044383135,40.9,77818.78,0.0,0.96577,4e-05,4.01798]
[1777044385151,40.9,77825.26,0.0,0.96599,3e-05,3.99677]
[1777044386156,40.9,77834.57,0.0,0.96631,3e-05,3.9662]
[1777044390185,40.9,77829.28,0.0,0.96612,3e-05,3.98451]
[1777044392199,40.9,77839.41,0.0,0.96649,3e-05,3.94806]
[1777044397234,40.91,77840.75,0.0,0.96653,3e-05,3.94498]
[1777044400256,40.91,77849.18,0.0,0.96681,3e-05,3.91821]
[1777044405291,40.91,77848.8,0.0,0.96678,3e-05,3.92103]
[1777044408313,40.92,77842.71,0.0,0.96656,3e-05,3.94186]
[1777044413346,40.92,77843.57,0.0,0.96657,3e-05,3.94046]
[1777044415360,40.92,77850.87,0.0,0.96682,3e-05,3.9172]
[1777044417373,40.92,77844.69,0.0,0.9666,3e-05,3.93804]
[1777044422410,40.93,77838.18,0.0,0.96636,3e-05,3.96079]
[1777044426440,40.93,77843.36,0.0,0.96653,3e-05,3.94479]
[1777044429461,40.93,77854.33,0.0,0.9669,3e-05,3.90973]
[1777044430465,40.94,77853.81,0.0,0.96687,3e-05,3.91176]
[1777044435501,40.94,77850.39,0.0,0.96674,3e-05,3.92456]
[1777044440537,40.95,77851.47,0.0,0.96676,3e-05,3.92258]
[1777044445575,40.95,77855.11,0.0,0.96687,3e-05,3.91229]
[1777044450610,40.96,77850.93,0.0,0.96671,3e-05,3.92758]
[1777044453633,40.96,77844.32,0.0,0.96651,3e-05,3.94638]
[1777044454640,40.96,77820.69,0.0,0.96568,4e-05,4.0251]
[1777044455647,40.96,77816.7,0.0,0.96554,4e-05,4.03856]
[1777044457277,40.96,77810.69,0.0,0.96532,4e-05,4.05878]
[1777044458670,40.96,77809.25,0.0,0.96527,4e-05,4.06385]
[1777044460684,40.96,77817.37,0.0,0.96555,4e-05,4.03692]
[1777044461691,40.96,77821.56,0.0,0.9657,4e-05,4.02311]
[1777044463705,40.96,77825.03,0.0,0.96582,3e-05,4.01192]
[1777044468740,40.97,77826.95,0.0,0.96588,3e-05,4.00645]
[1777044473782,40.97,77841.15,0.0,0.96636,3e-05,3.96043]
[1777044474784,40.97,77842.72,0.0,0.96641,3e-05,3.95552]
[1777044478811,40.97,77834.63,0.0,0.96612,3e-05,3.9832]
[1777044479824,40.97,77835.41,0.0,0.96614,3e-05,3.98083]
[1777044484852,40.98,77835.9,0.0,0.96615,3e-05,3.98026]
[1777044488880,40.98,77842.3,0.0,0.96636,3e-05,3.96005]
[1777044493916,40.98,77836.89,0.0,0.96616,3e-05,3.97906]
[1777044498950,40.99,77837.35,0.0,0.96617,3e-05,3.97867]
[1777044502987,40.99,77843.41,0.0,0.96637,3e-05,3.95965]
[1777044508027,40.99,77841.5,0.0,0.96629,3e-05,3.96724]
[1777044513062,41.0,77843.51,0.0,0.96637,3e-05,3.95839]
[1777044518103,41.0,77839.48,0.0,0.96622,3e-05,3.9729]
[1777044523132,41.01,77838.99,0.0,0.96619,3e-05,3.97568]
[1777044528168,41.01,77841.61,0.0,0.96627,3e-05,3.96824]
[1777044533202,41.01,77850.6,0.0,0.96656,3e-05,3.94021]
[1777044534220,41.02,77856.64,0.0,0.96677,3e-05,3.92079]
[1777044539244,41.02,77855.69,0.0,0.96672,3e-05,3.92545]
[1777044542265,41.02,77849.41,0.0,0.96649,3e-05,3.94689]
[1777044547299,41.03,77849.08,0.0,0.96647,3e-05,3.94936]
[1777044552335,41.03,77845.75,0.0,0.96634,3e-05,3.96155]
[1777044555362,41.03,77839.59,0.0,0.96612,3e-05,3.98249]
[1777044560391,41.04,77838.84,0.0,0.96608,3e-05,3.98602]
[1777044565426,41.04,77837.24,0.0,0.96602,3e-05,3.99229]
[1777044570461,41.04,77832.1,0.0,0.96583,3e-05,4.01022]
[1777044572477,41.04,77826.64,0.0,0.96566,4e-05,4.02511]
[1777044577510,41.05,77823.69,0.0,0.96555,4e-05,4.03558]
[1777044582545,41.05,77823.86,0.0,0.96555,4e-05,4.03563]
[1777044587581,41.05,77832.16,0.0,0.96584,3e-05,4.00871]
[1777044592617,41.05,77832.15,0.0,0.96583,3e-05,4.00957]
[1777044597652,41.05,77831.58,0.0,0.9658,3e-05,4.01228]
[1777044602686,41.06,77832.57,0.0,0.96583,3e-05,4.00982]
[1777044605709,41.06,77839.77,0.0,0.96607,3e-05,3.98651]
[1777044606716,41.06,77843.78,0.0,0.96621,3e-05,3.9735]
[1777044608332,41.06,77849.05,0.0,0.96639,3e-05,3.95664]
[1777044610742,41.06,77856.83,0.0,0.96665,3e-05,3.93169]
[1777044615781,41.07,77855.88,0.0,0.9666,3e-05,3.93622]
[1777044620813,41.07,77859.48,0.0,0.96671,3e-05,3.92589]
[1777044623833,41.07,77852.95,0.0,0.96647,3e-05,3.94814]
[1777044625853,41.08,77821.14,0.0,0.96536,4e-05,4.05385]
[1777044626853,41.08,77820.98,0.0,0.96536,4e-05,4.05449]
[1777044631904,41.08,77822.94,0.0,0.96545,4e-05,4.04493]
[1777044633903,41.08,77835.23,0.0,0.96588,3e-05,4.00437]
[1777044634909,41.08,77832.46,0.0,0.96578,3e-05,4.01372]
[1777044636924,41.08,77827.28,0.0,0.96559,4e-05,4.03119]
[1777044641966,41.08,77827.47,0.0,0.96559,4e-05,4.03119]
[1777044646998,41.08,77830.22,0.0,0.96568,3e-05,4.02269]
[1777044652038,41.09,77832.27,0.0,0.96575,3e-05,4.01652]
[1777044657065,41.09,77832.99,0.0,0.96577,3e-05,4.01478]
[1777044661094,41.09,77827.37,0.0,0.96557,4e-05,4.03389]
[1777044662103,41.09,77822.37,0.0,0.96539,4e-05,4.05062]
[1777044663111,41.09,77815.54,0.0,0.96515,4e-05,4.0735]
[1777044664113,41.09,77823.49,0.0,0.96543,4e-05,4.04698]
[1777044665123,41.09,77826.79,0.0,0.96554,4e-05,4.03607]
[1777044670161,41.09,77835.69,0.0,0.96585,3e-05,4.007]
[1777044671170,41.09,77841.01,0.0,0.96603,3e-05,3.98956]
[1777044674190,41.09,77847.65,0.0,0.96626,3e-05,3.96818]
[1777044676205,41.1,77850.96,0.0,0.96637,3e-05,3.95772]
[1777044679225,41.1,77862.14,0.0,0.96674,3e-05,3.92182]
[1777044680247,41.1,77873.25,0.0,0.96712,3e-05,3.88601]
[1777044681238,41.1,77878.6,0.0,0.96729,3e-05,3.86906]
[1777044682247,41.1,77887.13,0.0,0.96757,3e-05,3.84198]
[1777044683256,41.1,77885.95,0.0,0.96753,3e-05,3.84619]
[1777044684264,41.1,77880.69,0.0,0.96735,3e-05,3.86353]
[1777044685271,41.1,77876.95,0.0,0.96722,3e-05,3.87598]
[1777044689297,41.11,77871.8,0.0,0.96703,3e-05,3.89408]
[1777044690302,41.11,77860.67,0.0,0.96665,3e-05,3.9306]
[1777044691309,41.11,77857.81,0.0,0.96658,3e-05,3.93671]
[1777044693326,41.11,77863.21,0.0,0.96676,3e-05,3.91962]
[1777044698360,41.12,77868.33,0.0,0.96692,3e-05,3.90438]
[1777044700377,41.12,77859.83,0.0,0.96662,3e-05,3.93293]
[1777044703394,41.12,77866.93,0.0,0.96685,3e-05,3.91069]
[1777044705408,41.12,77860.27,0.0,0.96662,3e-05,3.93298]
[1777044710444,41.13,77853.62,0.0,0.96638,3e-05,3.95604]
[1777044715479,41.13,77851.36,0.0,0.96629,3e-05,3.96465]
[1777044716486,41.13,77859.63,0.0,0.96657,3e-05,3.93788]
[1777044720515,41.14,77853.88,0.0,0.96636,3e-05,3.95779]
[1777044725551,41.14,77857.96,0.0,0.96648,3e-05,3.94582]
[1777044728572,41.14,77849.46,0.0,0.96618,3e-05,3.9745]
[1777044729578,41.14,77838.93,0.0,0.96582,3e-05,4.0094]
[1777044733606,41.15,77834.09,0.0,0.96564,3e-05,4.0261]
[1777044735622,41.15,77828.79,0.0,0.96545,4e-05,4.04397]
[1777044738641,41.15,77824.1,0.0,0.96528,4e-05,4.0599]
[1777044743679,41.15,77823.44,0.0,0.96526,4e-05,4.06251]
[1777044745690,41.15,77816.9,0.0,0.96502,4e-05,4.08449]
[1777044748712,41.15,77823.53,0.0,0.96526,4e-05,4.06252]
[1777044753751,41.15,77822.98,0.0,0.96526,4e-05,4.06111]
[1777044757774,41.15,77815.93,0.0,0.96501,4e-05,4.08488]
[1777044762813,41.15,77822.42,0.0,0.96524,4e-05,4.06335]
[1777044766839,41.15,77817.0,0.0,0.96504,4e-05,4.08166]
[1777044767848,41.15,77810.4,0.0,0.96481,4e-05,4.1038]
[1777044768852,41.15,77810.19,0.0,0.9648,4e-05,4.10449]
[1777044772881,41.15,77818.21,0.0,0.96509,4e-05,4.07754]
[1777044773886,41.15,77824.26,0.0,0.9653,4e-05,4.05737]
[1777044774894,41.15,77824.33,0.0,0.9653,4e-05,4.05719]
[1777044779929,41.15,77822.98,0.0,0.96525,4e-05,4.0619]
[1777044784963,41.15,77823.03,0.0,0.96525,4e-05,4.06189]
[1777044789999,41.15,77826.48,0.0,0.96537,4e-05,4.05054]
[1777044793021,41.16,77836.54,0.0,0.96573,3e-05,4.01729]
[1777044794029,41.16,77841.72,0.0,0.9659,3e-05,4.00026]
[1777044796042,41.16,77842.61,0.0,0.96593,3e-05,3.99758]
[1777044801079,41.16,77843.77,0.0,0.96597,3e-05,3.99437]
[1777044806112,41.16,77843.52,0.0,0.96595,3e-05,3.99585]
[1777044811147,41.16,77843.63,0.0,0.96598,3e-05,3.99262]
[1777044816182,41.16,77844.07,0.0,0.96598,3e-05,3.99185]
[1777044819834,41.17,77853.46,0.0,0.9663,3e-05,3.96162]
[1777044823231,41.17,77859.05,0.0,0.96649,3e-05,3.9439]
[1777044828286,41.17,77860.91,0.0,0.96654,3e-05,3.9389]
[1777044829906,41.17,77865.69,0.0,0.9667,3e-05,3.9238]
[1777044835325,41.18,77867.37,0.0,0.96674,3e-05,3.91965]
[1777044840360,41.18,77868.18,0.0,0.96676,3e-05,3.9184]
[1777044845396,41.19,77860.34,0.0,0.96647,3e-05,3.94537]
[1777044846401,41.19,77852.61,0.0,0.96621,3e-05,3.97092]
[1777044847409,41.19,77852.35,0.0,0.96619,3e-05,3.97198]
[1777044852444,41.19,77850.23,0.0,0.96611,3e-05,3.9799]
[1777044857479,41.19,77849.13,0.0,0.96607,3e-05,3.98434]
[1777044859496,41.19,77844.36,0.0,0.9659,3e-05,4.00049]
[1777044864528,41.2,77848.38,0.0,0.96603,3e-05,3.98796]
[1777044869563,41.2,77843.11,0.0,0.96584,3e-05,4.00599]
[1777044874598,41.2,77839.34,0.0,0.96573,3e-05,4.01541]
[1777044877620,41.2,77846.08,0.0,0.96596,3e-05,3.99349]
[1777044882655,41.2,77844.72,0.0,0.96591,3e-05,3.99856]
[1777044884669,41.2,77850.22,0.0,0.96609,3e-05,3.98073]
[1777044889704,41.21,77849.59,0.0,0.96607,3e-05,3.98352]
[1777044894739,41.21,77847.41,0.0,0.96598,3e-05,3.99136]
[1777044899774,41.21,77844.32,0.0,0.96587,3e-05,4.00212]
[1777044902795,41.21,77837.35,0.0,0.96562,3e-05,4.02542]
[1777044903803,41.21,77830.93,0.0,0.9654,4e-05,4.04675]
[1777044908837,41.21,77833.38,0.0,0.96548,4e-05,4.03884]
[1777044910851,41.21,77826.49,0.0,0.96524,4e-05,4.06179]
[1777044915886,41.21,77824.18,0.0,0.96516,4e-05,4.06946]
[1777044920920,41.21,77822.35,0.0,0.96509,4e-05,4.07554]
[1777044923943,41.21,77828.96,0.0,0.96533,4e-05,4.05356]
[1777044926962,41.21,77834.28,0.0,0.96551,4e-05,4.03602]
[1777044931997,41.21,77836.43,0.0,0.96561,3e-05,4.02567]
[1777044936031,41.21,77842.09,0.0,0.96581,3e-05,4.00727]
[1777044941061,41.22,77841.98,0.0,0.9658,3e-05,4.00812]
[1777044946096,41.22,77841.68,0.0,0.96578,3e-05,4.00959]
[1777044951141,41.22,77842.68,0.0,0.96581,3e-05,4.00677]
[1777044953146,41.22,77832.51,0.0,0.96545,4e-05,4.04063]
[1777044954152,41.22,77825.87,0.0,0.96522,4e-05,4.06276]
[1777044955161,41.22,77826.12,0.0,0.96523,4e-05,4.06194]
[1777044960822,41.22,77823.53,0.0,0.96514,4e-05,4.07064]
[1777044963221,41.22,77817.02,0.0,0.96491,4e-05,4.09241]
[1777044964228,41.22,77808.09,0.0,0.96459,4e-05,4.12238]
[1777044965234,41.22,77799.9,0.0,0.96429,4e-05,4.14995]
[1777044966241,41.22,77798.34,0.0,0.96424,4e-05,4.15511]
[1777044968255,41.22,77791.77,0.0,0.964,4e-05,4.17712]
[1777044969263,41.22,77785.19,0.0,0.96377,4e-05,4.19935]
[1777044970892,41.22,77765.47,0.0,0.96305,4e-05,4.2665]
[1777044972282,41.22,77762.93,0.0,0.96295,4e-05,4.27495]
[1777044976313,41.21,77770.02,0.0,0.96323,4e-05,4.24916]
[1777044979345,41.21,77781.56,0.0,0.96367,4e-05,4.20871]
[1777044980962,41.21,77780.94,0.0,0.96365,4e-05,4.21036]
[1777044986394,41.2,77778.44,0.0,0.96357,4e-05,4.2177]
[1777044991432,41.2,77778.47,0.0,0.96361,4e-05,4.21265]
[1777044992438,41.2,77784.75,0.0,0.96384,4e-05,4.19097]
[1777044993443,41.2,77783.99,0.0,0.96382,4e-05,4.19336]
[1777044998479,41.2,77783.79,0.0,0.96382,4e-05,4.19303]
[1777045003513,41.19,77779.25,0.0,0.96367,4e-05,4.20749]
[1777045006534,41.19,77770.64,0.0,0.96336,4e-05,4.23625]
[1777045011569,41.19,77774.71,0.0,0.96352,4e-05,4.22096]
[1777045014613,41.18,77769.63,0.0,0.96334,4e-05,4.23763]
[1777045016633,41.18,77776.8,0.0,0.96361,4e-05,4.21253]
[1777045017632,41.18,77778.09,0.0,0.96366,4e-05,4.20789]
[1777045022665,41.18,77780.69,0.0,0.96377,4e-05,4.19796]
[1777045027701,41.17,77777.33,0.0,0.96366,4e-05,4.20823]
[1777045032736,41.17,77768.81,0.0,0.96336,4e-05,4.23633]
[1777045034751,41.17,77774.43,0.0,0.96357,4e-05,4.2166]
[1777045037771,41.17,77787.13,0.0,0.96404,4e-05,4.17269]
[1777045041806,41.17,77779.39,0.0,0.96376,4e-05,4.19848]
[1777045042811,41.16,77770.21,0.0,0.96343,4e-05,4.22968]
[1777045045832,41.16,77778.02,0.0,0.96372,4e-05,4.20226]
[1777045050864,41.16,77784.36,0.0,0.96396,4e-05,4.17985]
[1777045051872,41.16,77790.51,0.0,0.96421,4e-05,4.15535]
[1777045052878,41.16,77795.5,0.0,0.9644,4e-05,4.13828]
[1777045053885,41.16,77802.64,0.0,0.96465,4e-05,4.11415]
[1777045058922,41.16,77803.84,0.0,0.9647,4e-05,4.10998]
[1777045062948,41.16,77798.73,0.0,0.96452,4e-05,4.12706]
[1777045067983,41.16,77798.53,0.0,0.96451,4e-05,4.12752]
[1777045073019,41.16,77800.28,0.0,0.96458,4e-05,4.12142]
[1777045078054,41.16,77799.67,0.0,0.96456,4e-05,4.12327]
[1777045082082,41.16,77793.65,0.0,0.96434,4e-05,4.14341]
[1777045086110,41.16,77788.29,0.0,0.96415,4e-05,4.16122]
[1777045091145,41.15,77791.29,0.0,0.96427,4e-05,4.15051]
[1777045094166,41.15,77787.02,0.0,0.96411,4e-05,4.16463]
[1777045099204,41.15,77781.78,0.0,0.96393,4e-05,4.18167]
[1777045104243,41.15,77782.21,0.0,0.96396,4e-05,4.17929]
[1777045109274,41.14,77780.71,0.0,0.96391,4e-05,4.18345]
[1777045111288,41.14,77770.09,0.0,0.96356,4e-05,4.2157]
[1777045112295,41.14,77769.07,0.0,0.96352,4e-05,4.21893]
[1777045117330,41.14,77769.1,0.0,0.96354,4e-05,4.21759]
[1777045122368,41.13,77768.02,0.0,0.96351,4e-05,4.22008]
[1777045125393,41.13,77774.57,0.0,0.96376,4e-05,4.19694]
[1777045126399,41.13,77785.48,0.0,0.96416,4e-05,4.15958]
[1777045127415,41.13,77786.77,0.0,0.96421,4e-05,4.15507]
[1777045129422,41.13,77778.22,0.0,0.9639,4e-05,4.18392]
[1777045132029,41.13,77772.04,0.0,0.96368,4e-05,4.20444]
[1777045135466,41.13,77762.82,0.0,0.96334,4e-05,4.23546]
[1777045136471,41.13,77748.31,0.0,0.96281,4e-05,4.28533]
[1777045137477,41.13,77747.16,0.0,0.96277,4e-05,4.28899]
[1777045142516,41.12,77746.66,0.0,0.96277,4e-05,4.28905]
[1777045144528,41.12,77759.83,0.0,0.96326,4e-05,4.24287]
[1777045145534,41.12,77764.7,0.0,0.96345,4e-05,4.22586]
[1777045149561,41.11,77766.08,0.0,0.96351,4e-05,4.22023]
[1777045154596,41.11,77758.77,0.0,0.96325,4e-05,4.24418]
[1777045155602,41.11,77758.69,0.0,0.96325,4e-05,4.24418]
[1777045157621,41.11,77753.4,0.0,0.96306,4e-05,4.26187]
[1777045162657,41.1,77753.27,0.0,0.96307,4e-05,4.26088]
[1777045167691,41.1,77751.11,0.0,0.96301,4e-05,4.26684]
[1777045172727,41.09,77750.85,0.0,0.96304,4e-05,4.26261]
[1777045177762,41.09,77749.79,0.0,0.96302,4e-05,4.26486]
[1777045182799,41.09,77749.27,0.0,0.96301,4e-05,4.26525]
[1777045186831,41.08,77730.24,0.0,0.96231,4e-05,4.33034]
[1777045187840,41.08,77723.12,0.0,0.96204,4e-05,4.35491]
[1777045188841,41.08,77721.21,0.0,0.96197,4e-05,4.36119]
[1777045192872,41.07,77728.06,0.0,0.96226,4e-05,4.33506]
[1777045195889,41.07,77734.15,0.0,0.9625,4e-05,4.31299]
[1777045196895,41.07,77734.69,0.0,0.96252,4e-05,4.31038]
[1777045201939,41.07,77736.05,0.0,0.96259,4e-05,4.30428]
[1777045205978,41.06,77745.84,0.0,0.96297,4e-05,4.26891]
[1777045206987,41.06,77755.43,0.0,0.96333,4e-05,4.23548]
[1777045207993,41.06,77757.45,0.0,0.96341,4e-05,4.22829]
[1777045209000,41.06,77763.66,0.0,0.96364,4e-05,4.20674]
[1777045210011,41.06,77765.64,0.0,0.96371,4e-05,4.19977]
[1777045215052,41.06,77762.89,0.0,0.96362,4e-05,4.20835]
[1777045217060,41.05,77771.39,0.0,0.96394,4e-05,4.1789]
[1777045218069,41.05,77775.62,0.0,0.96409,4e-05,4.16434]
[1777045223102,41.05,77768.83,0.0,0.96385,4e-05,4.18691]
[1777045227130,41.05,77761.73,0.0,0.9636,4e-05,4.21061]
[1777045228137,41.05,77757.73,0.0,0.96345,4e-05,4.22416]
[1777045230151,41.05,77754.34,0.0,0.96333,4e-05,4.23539]
[1777045233172,41.05,77746.97,0.0,0.96309,4e-05,4.25649]
[1777045238210,41.04,77746.9,0.0,0.96311,4e-05,4.25542]
[1777045241229,41.04,77759.34,0.0,0.96357,4e-05,4.21181]
[1777045242235,41.04,77759.81,0.0,0.96359,4e-05,4.21002]
[1777045244249,41.04,77753.91,0.0,0.96338,4e-05,4.22996]
[1777045247271,41.04,77761.16,0.0,0.96365,4e-05,4.20441]
[1777045248278,41.04,77761.72,0.0,0.96368,4e-05,4.20232]
[1777045253316,41.03,77764.08,0.0,0.96377,4e-05,4.19343]
[1777045258347,41.03,77764.77,0.0,0.96381,4e-05,4.19018]
[1777045261369,41.03,77758.59,0.0,0.96358,4e-05,4.21084]
[1777045266405,41.03,77758.77,0.0,0.9636,4e-05,4.20915]
[1777045267411,41.02,77753.74,0.0,0.96342,4e-05,4.22623]
[1777045269424,41.02,77750.31,0.0,0.9633,4e-05,4.2373]
[1777045272447,41.02,77743.0,0.0,0.96304,4e-05,4.26176]
[1777045276473,41.02,77736.23,0.0,0.96279,4e-05,4.28407]
[1777045281509,41.01,77734.82,0.0,0.96276,4e-05,4.28742]
[1777045286544,41.01,77734.04,0.0,0.96275,4e-05,4.28861]
[1777045291578,41.0,77730.03,0.0,0.96264,4e-05,4.29736]
[1777045294603,41.0,77747.22,0.0,0.96329,4e-05,4.23678]
[1777045295609,41.0,77747.54,0.0,0.96331,4e-05,4.23545]
[1777045300644,41.0,77737.68,0.0,0.96295,4e-05,4.2687]
[1777045301652,40.99,77740.38,0.0,0.96306,4e-05,4.25881]
[1777045303258,40.99,77746.14,0.0,0.96327,4e-05,4.23861]
[1777045305677,40.99,77746.82,0.0,0.96331,4e-05,4.23554]
[1777045310716,40.98,77742.98,0.0,0.9632,4e-05,4.24553]
[1777045311720,40.98,77738.8,0.0,0.96305,4e-05,4.25974]
[1777045313328,40.98,77732.69,0.0,0.96282,4e-05,4.28067]
[1777045314741,40.98,77734.09,0.0,0.96288,4e-05,4.27517]
[1777045316756,40.98,77739.76,0.0,0.9631,4e-05,4.25489]
[1777045318774,40.97,77745.49,0.0,0.96332,4e-05,4.23455]
[1777045323805,40.97,77749.65,0.0,0.96348,4e-05,4.21904]
[1777045326826,40.97,77753.64,0.0,0.96364,4e-05,4.20472]
[1777045328843,40.97,77760.48,0.0,0.96389,4e-05,4.18089]
[1777045329846,40.97,77763.07,0.0,0.96399,4e-05,4.17187]
[1777045334882,40.97,77762.94,0.0,0.96398,4e-05,4.17231]
[1777045336896,40.97,77769.67,0.0,0.96422,4e-05,4.15042]
[1777045338910,40.97,77777.9,0.0,0.9645,4e-05,4.1236]
[1777045340926,40.98,77787.5,0.0,0.96484,4e-05,4.09234]
[1777045341931,40.98,77786.81,0.0,0.96481,4e-05,4.09532]
[1777045346966,40.99,77785.57,0.0,0.96473,4e-05,4.10267]
[1777045352005,41.0,77794.9,0.0,0.96506,4e-05,4.07072]
[1777045353608,41.0,77809.43,0.0,0.96556,4e-05,4.02346]
[1777045355032,41.01,77816.32,0.0,0.96579,4e-05,4.00129]
[1777045356029,41.01,77817.93,0.0,0.96584,3e-05,3.99673]
[1777045360058,41.1,77824.18,0.0,0.96575,3e-05,4.00601]
[1777045365097,41.11,77829.4,0.0,0.96589,3e-05,3.99245]
[1777045367106,41.12,77835.78,0.0,0.9661,3e-05,3.97294]
[1777045368114,41.12,77839.54,0.0,0.96622,3e-05,3.96138]
[1777045370127,41.13,77845.39,0.0,0.96641,3e-05,3.94385]
[1777045374156,41.14,77836.0,0.0,0.96605,3e-05,3.97805]
[1777045375162,41.14,77829.4,0.0,0.96581,3e-05,4.00062]
[1777045376170,41.14,77829.81,0.0,0.96582,3e-05,4.00003]
[1777045381211,41.15,77834.97,0.0,0.96596,3e-05,3.98679]
[1777045382216,41.16,77843.57,0.0,0.96625,3e-05,3.95928]
[1777045383222,41.16,77848.66,0.0,0.96641,3e-05,3.94342]
[1777045387262,41.17,77839.86,0.0,0.96607,3e-05,3.97564]
[1777045389265,41.17,77836.09,0.0,0.96593,3e-05,3.98962]
[1777045394298,41.19,77835.06,0.0,0.96585,3e-05,3.9968]
[1777045395306,41.19,77829.29,0.0,0.96564,4e-05,4.01663]
[1777045396313,41.19,77828.55,0.0,0.96561,4e-05,4.0198]
[1777045401348,41.2,77830.85,0.0,0.96565,3e-05,4.01581]
[1777045406385,41.21,77828.76,0.0,0.96554,4e-05,4.0263]
[1777045411418,41.22,77826.85,0.0,0.96547,4e-05,4.03257]
[1777045414438,41.23,77817.73,0.0,0.96512,4e-05,4.06501]
[1777045415446,41.23,77815.67,0.0,0.96504,4e-05,4.07254]
[1777045419476,41.24,77802.56,0.0,0.96455,4e-05,4.11907]
[1777045420484,41.24,77799.9,0.0,0.96445,4e-05,4.12861]
[1777045423507,41.25,77806.23,0.0,0.96466,4e-05,4.10895]
[1777045424510,41.25,77806.31,0.0,0.96465,4e-05,4.10927]
[1777045428542,41.26,77806.34,0.0,0.96463,4e-05,4.11157]
[1777045433575,41.27,77803.94,0.0,0.9645,4e-05,4.1233]
[1777045435587,41.27,77798.33,0.0,0.96429,4e-05,4.14339]
[1777045436594,41.27,77792.15,0.0,0.96406,4e-05,4.16485]
[1777045440622,41.28,77799.68,0.0,0.96431,4e-05,4.14162]
[1777045445657,41.29,77791.28,0.0,0.96398,4e-05,4.17292]
[1777045450692,41.3,77789.7,0.0,0.96389,4e-05,4.18097]
[1777045455726,41.31,77789.88,0.0,0.96387,4e-05,4.183]
[1777045460763,41.31,77785.84,0.0,0.96369,4e-05,4.19931]
[1777045464386,41.32,77782.8,0.0,0.96357,4e-05,4.2111]
[1777045468818,41.33,77758.28,0.0,0.96264,4e-05,4.29756]
[1777045469825,41.33,77759.11,0.0,0.96266,4e-05,4.29498]
[1777045470832,41.33,77765.99,0.0,0.96292,4e-05,4.27154]
[1777045471840,41.33,77763.66,0.0,0.96286,4e-05,4.27625]
[1777045476874,41.33,77766.06,0.0,0.96293,4e-05,4.26968]
[1777045481062,41.34,77802.06,0.0,0.96424,4e-05,4.14795]
[1777045481981,41.34,77861.17,0.0,0.96632,3e-05,3.95177]
[1777045482986,41.34,77900.39,0.0,0.96764,3e-05,3.82527]
[1777045484559,41.34,77907.19,0.0,0.96785,3e-05,3.80482]
[1777045485009,41.35,77907.19,0.0,0.96783,3e-05,3.80692]
[1777045486003,41.35,77911.63,0.0,0.96797,3e-05,3.79393]
[1777045489034,41.36,77918.81,0.0,0.96817,3e-05,3.77458]
[1777045490086,41.37,77921.35,0.0,0.96824,3e-05,3.76773]
[1777045491047,41.37,77932.35,0.0,0.9686,3e-05,3.73317]
[1777045492055,41.37,77938.56,0.0,0.96878,3e-05,3.71493]
[1777045493071,41.38,77957.94,0.0,0.96938,3e-05,3.65742]
[1777045494645,41.38,78000.69,0.0,0.97069,3e-05,3.52874]
[1777045496093,41.38,77982.11,0.0,0.97012,3e-05,3.58489]
[1777045497107,41.44,77967.08,0.0,0.96948,3e-05,3.64789]
[1777045498144,41.45,77972.73,0.0,0.96963,3e-05,3.63331]
[1777045502154,41.46,77978.25,0.0,0.96976,3e-05,3.62062]
[1777045503170,41.52,78000.3,0.0,0.97028,3e-05,3.57014]
[1777045504730,41.57,78023.04,0.0,0.97081,3e-05,3.51758]
[1777045507197,41.72,78035.43,0.0,0.97072,3e-05,3.52701]
[1777045508203,41.72,78048.09,0.0,0.9711,3e-05,3.48946]
[1777045509217,41.78,78054.65,0.0,0.97114,3e-05,3.48594]
[1777045510227,41.89,78063.51,0.0,0.97109,3e-05,3.49163]
[1777045512237,41.94,78050.5,0.0,0.97054,3e-05,3.54588]
[1777045513239,41.99,78036.5,0.0,0.96997,3e-05,3.60249]
[1777045514813,42.08,78048.48,0.0,0.97006,3e-05,3.59406]
[1777045516309,42.13,78062.61,0.0,0.97035,3e-05,3.56574]
[1777045517339,42.13,78083.73,0.0,0.97098,3e-05,3.50339]
[1777045518305,42.13,78119.3,0.0,0.97202,3e-05,3.40019]
[1777045519310,42.23,78141.27,0.0,0.97237,3e-05,3.36608]
[1777045520303,42.34,78135.64,0.0,0.97188,3e-05,3.41543]
[1777045521313,42.35,78147.4,0.0,0.9722,3e-05,3.38351]
[1777045522318,42.41,78141.51,0.0,0.97186,3e-05,3.41719]
[1777045523330,42.41,78143.87,0.0,0.97191,3e-05,3.41209]
[1777045524918,42.42,78199.96,0.0,0.97347,3e-05,3.2562]
[1777045525349,42.42,78199.96,0.0,0.97345,3e-05,3.25789]
[1777045526356,42.42,78205.53,0.0,0.9736,3e-05,3.24255]
[1777045527371,42.54,78203.77,0.0,0.97323,3e-05,3.281]
[1777045529384,42.66,78196.53,0.0,0.9727,3e-05,3.33484]
[1777045531407,42.72,78212.48,0.0,0.973,3e-05,3.30414]
[1777045532408,42.84,78177.98,0.0,0.9717,3e-05,3.43477]
[1777045533420,42.84,78161.52,0.0,0.97121,3e-05,3.48333]
[1777045534434,42.85,78143.31,0.0,0.97066,3e-05,3.53736]
[1777045535429,42.85,78125.7,0.0,0.97014,3e-05,3.58874]
[1777045536444,42.86,78093.76,0.0,0.96914,3e-05,3.68602]
[1777045537446,42.9,78090.64,0.0,0.96892,3e-05,3.70785]
[1777045538454,42.9,78081.97,0.0,0.96865,3e-05,3.73392]
[1777045539460,42.9,78070.81,0.0,0.96829,3e-05,3.76872]
[1777045540467,42.91,78071.48,0.0,0.9683,3e-05,3.76769]
[1777045541477,42.91,78081.39,0.0,0.9686,3e-05,3.73873]
[1777045542483,42.91,78082.29,0.0,0.96862,3e-05,3.73707]
[1777045544505,42.93,78093.34,0.0,0.96893,3e-05,3.70704]
[1777045545512,42.93,78086.13,0.0,0.96871,3e-05,3.72869]
[1777045546520,42.93,78091.15,0.0,0.96885,3e-05,3.71466]
[1777045548528,42.94,78112.18,0.0,0.96948,3e-05,3.6541]
[1777045549536,42.98,78115.71,0.0,0.96947,3e-05,3.65525]
[1777045550542,43.01,78102.58,0.0,0.96895,3e-05,3.70591]
[1777045551549,43.02,78101.17,0.0,0.96889,3e-05,3.71121]
[1777045552555,43.06,78114.83,0.0,0.96919,3e-05,3.68282]
[1777045553562,43.06,78100.05,0.0,0.96873,3e-05,3.72694]
[1777045554570,43.06,78090.97,0.0,0.96844,3e-05,3.75528]
[1777045555577,43.07,78090.07,0.0,0.9684,3e-05,3.75899]
[1777045557591,43.1,78084.0,0.0,0.9681,3e-05,3.78808]
[1777045559607,43.17,78068.63,0.0,0.96743,3e-05,3.8533]
[1777045560641,43.17,78053.27,0.0,0.96694,3e-05,3.90055]
[1777045561664,43.17,78037.08,0.0,0.9664,3e-05,3.95162]
[1777045562630,43.17,78029.15,0.0,0.96613,3e-05,3.97783]
[1777045563644,43.17,78025.21,0.0,0.96599,3e-05,3.99081]
[1777045564651,43.18,78030.54,0.0,0.96616,3e-05,3.97471]
[1777045565693,43.18,78037.17,0.0,0.96637,3e-05,3.95463]
[1777045566687,43.2,78036.75,0.0,0.96629,3e-05,3.9625]
[1777045567675,43.2,78043.97,0.0,0.96652,3e-05,3.94066]
[1777045568681,43.21,78063.86,0.0,0.96715,3e-05,3.87985]
[1777045569691,43.21,78068.52,0.0,0.96729,3e-05,3.86633]
[1777045570695,43.21,78081.61,0.0,0.9677,3e-05,3.82714]
[1777045571738,43.21,78095.2,0.0,0.96812,3e-05,3.78679]
[1777045572709,43.22,78082.12,0.0,0.9677,3e-05,3.82739]
[1777045573716,43.22,78073.84,0.0,0.96743,3e-05,3.85352]
[1777045574723,43.22,78072.35,0.0,0.96737,3e-05,3.8589]
[1777045576744,43.22,78082.8,0.0,0.9677,3e-05,3.82781]
[1777045577752,43.23,78081.39,0.0,0.96763,3e-05,3.8338]
[1777045579848,43.23,78072.81,0.0,0.96735,3e-05,3.86086]
[1777045580798,43.23,78060.88,0.0,0.96697,3e-05,3.89751]
[1777045581799,43.24,78065.67,0.0,0.9671,3e-05,3.88512]
[1777045583822,43.25,78072.54,0.0,0.9673,3e-05,3.86564]
[1777045584827,43.25,78062.84,0.0,0.96699,3e-05,3.8962]
[1777045588853,43.26,78051.13,0.0,0.96658,3e-05,3.93537]
[1777045589860,43.26,78038.03,0.0,0.96614,3e-05,3.97679]
[1777045591876,43.27,78032.48,0.0,0.96597,3e-05,3.99187]
[1777045593893,43.27,78016.39,0.0,0.96543,3e-05,4.04365]
[1777045594898,43.27,78001.84,0.0,0.96493,3e-05,4.09029]
[1777045595911,43.27,78015.63,0.0,0.96539,3e-05,4.04704]
[1777045598939,43.28,78026.6,0.0,0.96574,3e-05,4.01409]
[1777045599941,43.28,78042.55,0.0,0.96626,3e-05,3.96481]
[1777045600946,43.28,78050.29,0.0,0.9665,3e-05,3.94144]
[1777045601955,43.28,78040.13,0.0,0.96617,3e-05,3.9737]
[1777045605983,43.29,78051.72,0.0,0.96652,3e-05,3.94026]
[1777045606998,43.3,78057.64,0.0,0.9667,3e-05,3.92265]
[1777045607998,43.3,78063.91,0.0,0.9669,3e-05,3.9033]
[1777045609005,43.3,78070.08,0.0,0.96709,3e-05,3.88584]
[1777045611033,43.31,78086.94,0.0,0.96761,3e-05,3.83584]
[1777045612027,43.31,78079.41,0.0,0.96736,3e-05,3.85965]
[1777045613037,43.31,78067.18,0.0,0.96696,3e-05,3.89796]
[1777045614041,43.31,78060.52,0.0,0.96674,3e-05,3.91924]
[1777045615079,43.32,78057.2,0.0,0.96662,3e-05,3.93022]
[1777045617067,43.32,78038.41,0.0,0.966,3e-05,3.99007]
[1777045618075,43.32,78032.19,0.0,0.96578,3e-05,4.01016]
[1777045619081,43.32,78036.14,0.0,0.96591,3e-05,3.99835]
[1777045620093,43.33,78041.64,0.0,0.96608,3e-05,3.98174]
[1777045621097,43.33,78046.07,0.0,0.96622,3e-05,3.96854]
[1777045623142,43.35,78069.75,0.0,0.96692,3e-05,3.90215]
[1777045624149,43.35,78077.8,0.0,0.96717,3e-05,3.87818]
[1777045625772,43.36,78081.12,0.0,0.96726,3e-05,3.86956]
[1777045628178,43.36,78091.4,0.0,0.96757,3e-05,3.83979]
[1777045630193,43.37,78099.93,0.0,0.96782,3e-05,3.81558]
[1777045632211,43.38,78094.01,0.0,0.96762,3e-05,3.83523]
[1777045634222,43.38,78091.56,0.0,0.96752,3e-05,3.8443]
[1777045635842,43.39,78067.05,0.0,0.96672,3e-05,3.92091]
[1777045637244,43.39,78063.84,0.0,0.96661,3e-05,3.93149]
[1777045639261,43.39,78058.58,0.0,0.96643,3e-05,3.94905]
[1777045644292,43.4,78056.62,0.0,0.96633,3e-05,3.95821]
[1777045645913,43.41,78037.74,0.0,0.9657,3e-05,4.0183]
[1777045647315,43.41,78040.94,0.0,0.9658,3e-05,4.00878]
[1777045649330,43.41,78042.4,0.0,0.96584,3e-05,4.00528]
[1777045651347,43.42,78050.75,0.0,0.96613,3e-05,3.97675]
[1777045652349,43.42,78052.38,0.0,0.96618,3e-05,3.97225]
[1777045653362,43.42,78045.25,0.0,0.96594,3e-05,3.99506]
[1777045654363,43.42,78052.25,0.0,0.96616,3e-05,3.97379]
[1777045655983,43.43,78061.66,0.0,0.96646,3e-05,3.94577]
[1777045657388,43.43,78060.26,0.0,0.96641,3e-05,3.95073]
[1777045662422,43.44,78059.21,0.0,0.96634,3e-05,3.95713]
[1777045663430,43.44,78066.49,0.0,0.96657,3e-05,3.93523]
[1777045664442,43.44,78066.13,0.0,0.96655,3e-05,3.937]
[1777045667458,43.45,78060.32,0.0,0.96634,3e-05,3.95692]
[1777045670479,43.46,78060.12,0.0,0.96632,3e-05,3.95939]
[1777045673501,43.46,78054.67,0.0,0.96612,3e-05,3.97815]
[1777045674507,43.46,78048.89,0.0,0.96592,3e-05,3.99674]
[1777045677528,43.47,78039.28,0.0,0.96559,3e-05,4.0285]
[1777045678534,43.47,78037.57,0.0,0.96553,3e-05,4.03437]
[1777045681555,43.48,78028.24,0.0,0.9652,3e-05,4.06522]
[1777045682565,43.48,78019.92,0.0,0.96492,3e-05,4.09199]
[1777045683570,43.48,78015.74,0.0,0.96477,3e-05,4.10566]
[1777045687600,43.48,78026.12,0.0,0.9651,3e-05,4.07425]
[1777045688605,43.48,78025.32,0.0,0.96507,3e-05,4.07722]
[1777045693640,43.49,78026.14,0.0,0.96508,3e-05,4.07678]
[1777045694648,43.49,78035.0,0.0,0.96536,3e-05,4.04974]
[1777045699681,43.5,78034.04,0.0,0.96531,3e-05,4.05516]
[1777045700689,43.5,78029.01,0.0,0.96513,3e-05,4.07148]
[1777045702703,43.51,78010.57,0.0,0.9645,3e-05,4.13082]
[1777045707740,43.51,78006.22,0.0,0.96434,3e-05,4.1465]
[1777045708748,43.51,77997.57,0.0,0.96404,3e-05,4.17451]
[1777045710760,43.52,77992.32,0.0,0.96385,3e-05,4.19189]
[1777045711768,43.52,77999.62,0.0,0.96413,3e-05,4.16506]
[1777045712775,43.52,78011.34,0.0,0.96453,3e-05,4.12791]
[1777045715798,43.52,78005.07,0.0,0.9643,3e-05,4.14887]
[1777045720831,43.52,78008.93,0.0,0.96442,3e-05,4.13801]
[1777045722847,43.53,78016.75,0.0,0.96468,3e-05,4.11373]
[1777045725866,43.53,78022.81,0.0,0.96487,3e-05,4.09553]
[1777045728887,43.53,78017.0,0.0,0.96466,3e-05,4.11505]
[1777045732915,43.54,78010.67,0.0,0.96444,3e-05,4.13644]
[1777045736943,43.54,77981.57,0.0,0.96343,3e-05,4.23091]
[1777045737950,43.54,77961.14,0.0,0.96271,4e-05,4.29768]
[1777045742987,43.54,77945.98,0.0,0.96217,4e-05,4.34761]
[1777045748023,43.54,77944.99,0.0,0.96213,4e-05,4.3507]
[1777045752050,43.54,77949.99,0.0,0.96231,4e-05,4.33408]
[1777045755071,43.54,77962.48,0.0,0.96276,4e-05,4.29308]
[1777045760107,43.54,77958.46,0.0,0.96261,4e-05,4.3065]
[1777045762125,43.54,77953.21,0.0,0.96242,4e-05,4.3238]
[1777045765141,43.54,77947.81,0.0,0.96223,4e-05,4.34159]
[1777045767186,43.54,77935.4,0.0,0.96179,4e-05,4.38269]
[1777045768166,43.54,77928.31,0.0,0.96153,4e-05,4.40604]
[1777045770180,43.54,77934.73,0.0,0.96177,4e-05,4.38442]
[1777045771186,43.54,77939.93,0.0,0.96198,4e-05,4.3634]
[1777045775215,43.54,77942.51,0.0,0.96208,4e-05,4.35471]
[1777045776224,43.54,77948.72,0.0,0.9623,4e-05,4.33421]
[1777045777230,43.54,77956.6,0.0,0.96258,4e-05,4.30834]
[1777045778236,43.54,77951.45,0.0,0.9624,4e-05,4.32532]
[1777045781258,43.54,77945.35,0.0,0.96218,4e-05,4.34553]
[1777045784279,43.54,77938.14,0.0,0.96192,4e-05,4.36941]
[1777045786292,43.54,77939.54,0.0,0.96197,4e-05,4.36469]
[1777045789315,43.54,77945.76,0.0,0.96219,4e-05,4.34401]
[1777045793343,43.54,77954.33,0.0,0.9625,4e-05,4.31571]
[1777045794349,43.54,77958.18,0.0,0.96264,4e-05,4.30309]
[1777045799382,43.54,77959.1,0.0,0.96267,4e-05,4.30029]
[1777045801397,43.54,77951.27,0.0,0.96239,4e-05,4.32609]
[1777045802415,43.54,77948.66,0.0,0.9623,4e-05,4.33469]
[1777045804425,43.54,77970.16,0.0,0.96306,4e-05,4.26417]
[1777045805429,43.54,77967.3,0.0,0.96296,4e-05,4.2736]
[1777045807450,43.54,77964.68,0.0,0.96286,4e-05,4.2823]
[1777045809453,43.54,77970.75,0.0,0.96307,4e-05,4.26266]
[1777045811468,43.54,77986.15,0.0,0.96361,3e-05,4.2129]
[1777045812474,43.54,77989.15,0.0,0.96371,3e-05,4.2034]
[1777045813483,43.54,77996.44,0.0,0.96396,3e-05,4.18012]
[1777045814489,43.54,78000.37,0.0,0.96409,3e-05,4.16775]
[1777045817152,43.55,78027.23,0.0,0.965,3e-05,4.08273]
[1777045817510,43.55,78027.23,0.0,0.965,3e-05,4.08305]
[1777045818516,43.55,78027.6,0.0,0.965,3e-05,4.0823]
[1777045820532,43.55,78033.9,0.0,0.96521,3e-05,4.06326]
[1777045822548,43.55,78028.59,0.0,0.96502,3e-05,4.08088]
[1777045827581,43.56,78027.69,0.0,0.96497,3e-05,4.08572]
[1777045830603,43.56,78048.25,0.0,0.96564,3e-05,4.02224]
[1777045831608,43.57,78047.78,0.0,0.96565,3e-05,4.02066]
[1777045833624,43.57,78039.97,0.0,0.96538,3e-05,4.04611]
[1777045838658,43.58,78056.93,0.0,0.96592,3e-05,3.99542]
[1777045839666,43.58,78056.01,0.0,0.96588,3e-05,3.99882]
[1777045844699,43.59,78059.98,0.0,0.96598,3e-05,3.98915]
[1777045845711,43.59,78059.58,0.0,0.96596,3e-05,3.99095]
[1777045847367,43.59,78074.71,0.0,0.96644,3e-05,3.94523]
[1777045848730,43.6,78073.3,0.0,0.96639,3e-05,3.95023]
[1777045850741,43.6,78066.98,0.0,0.96617,3e-05,3.97104]
[1777045852755,43.6,78066.59,0.0,0.96615,3e-05,3.97345]
[1777045854769,43.61,78075.31,0.0,0.96642,3e-05,3.94772]
[1777045857790,43.62,78068.13,0.0,0.96617,3e-05,3.97187]
[1777045858801,43.62,78066.3,0.0,0.9661,3e-05,3.97814]
[1777045860813,43.62,78056.32,0.0,0.96576,3e-05,4.01034]
[1777045862835,43.62,78063.29,0.0,0.96598,3e-05,3.98973]
[1777045863842,43.63,78060.21,0.0,0.96587,3e-05,3.99989]
[1777045865856,43.63,78048.93,0.0,0.96549,3e-05,4.03622]
[1777045866863,43.63,78049.5,0.0,0.9655,3e-05,4.03494]
[1777045867870,43.63,78057.35,0.0,0.96575,3e-05,4.01092]
[1777045868877,43.64,78059.32,0.0,0.96581,3e-05,4.00533]
[1777045870891,43.64,78054.26,0.0,0.96564,3e-05,4.02222]
[1777045871901,43.64,78048.41,0.0,0.96544,3e-05,4.04106]
[1777045872916,43.64,78046.24,0.0,0.96536,3e-05,4.04838]
[1777045873918,43.64,78053.87,0.0,0.96561,3e-05,4.02499]
[1777045874927,43.65,78063.92,0.0,0.96593,3e-05,3.99421]
[1777045875932,43.65,78066.38,0.0,0.96601,3e-05,3.98716]
[1777045877968,43.65,78072.74,0.0,0.9662,3e-05,3.96866]
[1777045878950,43.65,78069.81,0.0,0.9661,3e-05,3.97835]
[1777045883985,43.66,78070.09,0.0,0.96608,3e-05,3.98054]
[1777045884994,43.67,78061.06,0.0,0.96577,3e-05,4.00918]
[1777045886001,43.67,78055.11,0.0,0.96557,3e-05,4.02827]
[1777045887008,43.67,78050.41,0.0,0.96541,3e-05,4.04347]
[1777045889025,43.67,78049.72,0.0,0.96538,3e-05,4.04657]
[1777045894058,43.68,78049.77,0.0,0.96539,3e-05,4.04519]
[1777045897080,43.69,78052.98,0.0,0.96548,3e-05,4.03659]
[1777045899093,43.69,78047.54,0.0,0.96529,3e-05,4.05461]
[1777045900104,43.69,78042.41,0.0,0.96511,3e-05,4.0712]
[1777045901108,43.69,78035.95,0.0,0.96489,3e-05,4.092]
[1777045902115,43.69,78033.45,0.0,0.9648,3e-05,4.1003]
[1777045907150,43.7,78030.65,0.0,0.96469,3e-05,4.11109]
[1777045908158,43.7,78024.69,0.0,0.96448,3e-05,4.13037]
[1777045909163,43.7,78019.51,0.0,0.9643,3e-05,4.14719]
[1777045913193,43.71,78013.63,0.0,0.96409,3e-05,4.16718]
[1777045914199,43.71,78021.05,0.0,0.96434,3e-05,4.14378]
[1777045915206,43.71,78024.5,0.0,0.96445,3e-05,4.1331]
[1777045917219,43.71,78029.79,0.0,0.96462,3e-05,4.11695]
[1777045922255,43.72,78025.72,0.0,0.96447,3e-05,4.13183]
[1777045923262,43.72,78018.65,0.0,0.96423,3e-05,4.15433]
[1777045924269,43.72,78020.01,0.0,0.96427,3e-05,4.15027]
[1777045925276,43.72,78025.11,0.0,0.96444,3e-05,4.13462]
[1777045930314,43.72,78028.62,0.0,0.96454,3e-05,4.12507]
[1777045933332,43.73,78017.08,0.0,0.96414,3e-05,4.16267]
[1777045935346,43.73,78023.99,0.0,0.96437,3e-05,4.14118]
[1777045937360,43.73,78018.09,0.0,0.96416,3e-05,4.16054]
[1777045942396,43.74,78022.9,0.0,0.96431,3e-05,4.14647]
[1777045946424,43.74,78017.5,0.0,0.96412,3e-05,4.16471]
[1777045951459,43.74,78012.71,0.0,0.96397,3e-05,4.17759]
[1777045952484,43.74,78018.74,0.0,0.96417,3e-05,4.15855]
[1777045954480,43.74,78025.22,0.0,0.96439,3e-05,4.13843]
[1777045958509,43.75,78033.77,0.0,0.96466,3e-05,4.11246]
[1777045959515,43.75,78038.8,0.0,0.96483,3e-05,4.09688]
[1777045963543,43.75,78035.74,0.0,0.96471,3e-05,4.10794]
[1777045968227,43.76,78032.61,0.0,0.96459,3e-05,4.11915]
[1777045973614,43.77,78030.97,0.0,0.96452,3e-05,4.12628]
[1777045976635,43.77,78027.91,0.0,0.96441,3e-05,4.1369]
[1777045980662,43.77,78022.27,0.0,0.9642,3e-05,4.15602]
[1777045985701,43.78,78026.48,0.0,0.96433,3e-05,4.14399]
[1777045990733,43.78,78026.33,0.0,0.96431,3e-05,4.14585]
[1777045993754,43.78,78031.43,0.0,0.96447,3e-05,4.13048]
[1777045998790,43.79,78030.97,0.0,0.96444,3e-05,4.1334]
[1777046003824,43.79,78040.41,0.0,0.96475,3e-05,4.10497]
[1777046005840,43.8,78040.89,0.0,0.96476,3e-05,4.10412]
[1777046008509,43.8,78056.48,0.0,0.96527,3e-05,4.05618]
[1777046010873,43.8,78060.36,0.0,0.96539,3e-05,4.0449]
[1777046012889,43.8,78049.07,0.0,0.96503,3e-05,4.07757]
[1777046013896,43.81,78039.2,0.0,0.96469,3e-05,4.10905]
[1777046014901,43.81,78030.97,0.0,0.96441,3e-05,4.13544]
[1777046015909,43.81,78023.57,0.0,0.96416,3e-05,4.15926]
[1777046016919,43.81,78014.69,0.0,0.96385,3e-05,4.18788]
[1777046017924,43.81,78012.18,0.0,0.96376,3e-05,4.19612]
[1777046018932,43.81,78006.67,0.0,0.96357,3e-05,4.21399]
[1777046020947,43.81,78006.5,0.0,0.96356,3e-05,4.21483]
[1777046022957,43.81,78000.75,0.0,0.96336,3e-05,4.23362]
[1777046027992,43.81,78001.14,0.0,0.96337,3e-05,4.23294]
[1777046032031,43.82,77992.85,0.0,0.96308,3e-05,4.26014]
[1777046033033,43.82,77984.12,0.0,0.96277,4e-05,4.28853]
[1777046034040,43.82,77978.02,0.0,0.96255,4e-05,4.30842]
[1777046035046,43.82,77966.73,0.0,0.96215,4e-05,4.34537]
[1777046036054,43.82,77964.63,0.0,0.96208,4e-05,4.3522]
[1777046040100,43.81,77969.74,0.0,0.96227,4e-05,4.33509]
[1777046041101,43.81,77983.22,0.0,0.96274,4e-05,4.29101]
[1777046046147,43.81,77983.73,0.0,0.96276,4e-05,4.28949]
[1777046051173,43.82,77990.27,0.0,0.96299,3e-05,4.26841]
[1777046052181,43.82,77991.85,0.0,0.96304,3e-05,4.26337]
[1777046057214,43.82,77991.12,0.0,0.96301,3e-05,4.26617]
[1777046062249,43.82,77993.51,0.0,0.96309,3e-05,4.25886]
[1777046067284,43.82,77998.03,0.0,0.96324,3e-05,4.24478]
[1777046072320,43.82,78002.08,0.0,0.9634,3e-05,4.22871]
[1777046075340,43.82,77994.27,0.0,0.96313,3e-05,4.25436]
[1777046076349,43.82,77987.84,0.0,0.9629,4e-05,4.2753]
[1777046077356,43.82,77990.59,0.0,0.963,3e-05,4.26645]
[1777046078365,43.82,77999.34,0.0,0.9633,3e-05,4.23823]
[1777046079376,43.82,77997.62,0.0,0.96324,3e-05,4.24392]
[1777046083400,43.83,77996.84,0.0,0.96321,3e-05,4.24688]
[1777046087429,43.83,78000.78,0.0,0.96334,3e-05,4.23472]
[1777046092464,43.83,78000.32,0.0,0.96332,3e-05,4.2368]
[1777046095486,43.83,77992.15,0.0,0.96303,3e-05,4.26349]
[1777046100522,43.83,77996.61,0.0,0.96318,3e-05,4.24943]
[1777046102537,43.83,78007.57,0.0,0.96356,3e-05,4.21443]
[1777046106564,43.84,78013.75,0.0,0.96377,3e-05,4.19523]
[1777046111597,43.84,78012.94,0.0,0.96373,3e-05,4.19861]
[1777046115626,43.84,78004.17,0.0,0.96342,3e-05,4.22736]
[1777046116633,43.84,78003.72,0.0,0.9634,3e-05,4.22891]
[1777046119654,43.84,77997.83,0.0,0.9632,3e-05,4.2482]
[1777046122673,43.84,78009.55,0.0,0.9636,3e-05,4.21065]
[1777046123681,43.84,78013.85,0.0,0.96375,3e-05,4.19698]
[1777046129373,43.84,78023.55,0.0,0.96407,3e-05,4.16671]
[1777046129723,43.85,78023.55,0.0,0.96407,3e-05,4.16689]
[1777046131738,43.85,78029.42,0.0,0.96429,3e-05,4.14498]
[1777046134772,43.85,78039.99,0.0,0.96464,3e-05,4.11217]
[1777046135772,43.85,78060.7,0.0,0.96533,3e-05,4.0474]
[1777046136785,43.85,78063.18,0.0,0.96541,3e-05,4.04004]
[1777046139447,43.85,78051.84,0.0,0.96503,3e-05,4.07632]
[1777046140818,43.86,78049.26,0.0,0.96493,3e-05,4.08517]
[1777046144843,43.86,78044.12,0.0,0.96475,3e-05,4.1027]
[1777046146854,43.86,78032.65,0.0,0.96435,3e-05,4.1396]
[1777046147861,43.86,78032.85,0.0,0.96436,3e-05,4.13923]
[1777046152896,43.87,78030.57,0.0,0.96427,3e-05,4.14775]
[1777046157931,43.87,78027.25,0.0,0.96414,3e-05,4.15948]
[1777046159586,43.87,78023.55,0.0,0.96401,3e-05,4.17167]
[1777046161960,43.87,78016.58,0.0,0.96377,3e-05,4.19432]
[1777046162966,43.87,78011.33,0.0,0.96358,3e-05,4.2113]
[1777046168001,43.88,78012.99,0.0,0.96363,3e-05,4.20665]
[1777046172029,43.88,78018.7,0.0,0.96383,3e-05,4.18894]
[1777046174043,43.88,78018.33,0.0,0.96381,3e-05,4.19047]
[1777046179726,43.88,78017.07,0.0,0.96376,3e-05,4.19545]
[1777046182101,43.88,78010.36,0.0,0.96352,3e-05,4.21725]
[1777046183107,43.88,78002.65,0.0,0.96325,3e-05,4.24217]
[1777046184115,43.88,77995.15,0.0,0.96299,3e-05,4.26648]
[1777046185121,43.88,77998.02,0.0,0.96309,3e-05,4.25722]
[1777046190157,43.89,77998.07,0.0,0.96309,3e-05,4.2573]
[1777046192169,43.89,77992.84,0.0,0.96294,3e-05,4.27063]
[1777046194183,43.89,77998.68,0.0,0.96314,3e-05,4.2518]
[1777046197204,43.89,78009.47,0.0,0.96351,3e-05,4.21724]
[1777046198211,43.89,78007.62,0.0,0.96345,3e-05,4.2233]
[1777046203246,43.89,78007.04,0.0,0.96342,3e-05,4.22571]
[1777046205262,43.89,78015.03,0.0,0.96369,3e-05,4.20029]
[1777046207274,43.89,78009.06,0.0,0.96349,3e-05,4.21974]
[1777046208281,43.89,78002.03,0.0,0.96324,3e-05,4.24249]
[1777046209288,43.89,77996.98,0.0,0.96306,3e-05,4.25888]
[1777046211302,43.89,77993.91,0.0,0.96296,3e-05,4.26891]
[1777046216338,43.89,77990.78,0.0,0.96284,4e-05,4.27923]
[1777046220369,43.89,77980.8,0.0,0.96249,4e-05,4.31178]
[1777046221372,43.89,77979.58,0.0,0.96245,4e-05,4.31573]
[1777046222384,43.89,77973.16,0.0,0.96222,4e-05,4.33668]
[1777046223387,43.89,77979.25,0.0,0.96244,4e-05,4.3167]
[1777046224392,43.89,77980.25,0.0,0.96247,4e-05,4.31339]
[1777046229430,43.89,77978.7,0.0,0.96242,4e-05,4.31831]
[1777046234465,43.89,77976.49,0.0,0.96234,4e-05,4.32541]
[1777046235475,43.89,77989.11,0.0,0.96279,4e-05,4.28427]
[1777046236480,43.89,77989.18,0.0,0.96279,4e-05,4.28409]
[1777046241515,43.89,77986.28,0.0,0.96269,4e-05,4.29374]
[1777046244536,43.89,78001.94,0.0,0.96323,3e-05,4.24317]
[1777046245543,43.89,78011.49,0.0,0.96356,3e-05,4.21258]
[1777046246551,43.89,78012.9,0.0,0.96361,3e-05,4.20825]
[1777046248564,43.89,78021.14,0.0,0.96389,3e-05,4.1823]
[1777046253602,43.9,78016.56,0.0,0.96375,3e-05,4.19451]
[1777046256620,43.9,78023.06,0.0,0.96396,3e-05,4.1744]
[1777046257627,43.9,78025.19,0.0,0.96403,3e-05,4.16786]
[1777046262662,43.91,78025.15,0.0,0.96402,3e-05,4.16948]
[1777046267697,43.91,78029.36,0.0,0.96415,3e-05,4.15727]
[1777046271725,43.91,78020.88,0.0,0.96385,3e-05,4.1852]
[1777046275753,43.92,78014.93,0.0,0.96363,3e-05,4.205]
[1777046280787,43.92,78014.02,0.0,0.9636,3e-05,4.20873]
[1777046285824,43.92,78014.04,0.0,0.96359,3e-05,4.20944]
[1777046289851,43.92,78023.2,0.0,0.9639,3e-05,4.18075]
[1777046290858,43.92,78026.22,0.0,0.964,3e-05,4.17131]
[1777046294886,43.93,78028.08,0.0,0.96405,3e-05,4.16623]
[1777046296901,43.93,78036.95,0.0,0.96435,3e-05,4.13851]
[1777046297906,43.93,78038.47,0.0,0.9644,3e-05,4.13396]
[1777046302942,43.93,78036.47,0.0,0.96431,3e-05,4.14163]
[1777046307979,43.94,78034.11,0.0,0.96422,3e-05,4.15045]
[1777046313013,43.94,78032.46,0.0,0.96418,3e-05,4.1533]
[1777046315032,43.94,78022.72,0.0,0.96384,3e-05,4.1848]
[1777046316040,43.94,78019.45,0.0,0.96373,3e-05,4.19543]
[1777046317047,43.94,78027.56,0.0,0.96401,3e-05,4.16973]
[1777046318054,43.95,78030.26,0.0,0.96409,3e-05,4.16135]
[1777046322081,43.95,78033.62,0.0,0.9642,3e-05,4.15162]
[1777046327118,43.95,78031.92,0.0,0.96415,3e-05,4.15634]
[1777046332153,43.94,78036.33,0.0,0.96432,3e-05,4.14037]
[1777046337187,43.93,78039.23,0.0,0.96444,3e-05,4.1292]
[1777046342223,43.93,78040.18,0.0,0.96449,3e-05,4.1243]
[1777046346254,43.92,78031.5,0.0,0.96421,3e-05,4.15031]
[1777046347258,43.92,78025.32,0.0,0.96401,3e-05,4.16955]
[1777046348270,43.92,78020.78,0.0,0.96386,3e-05,4.18358]
[1777046353305,43.91,78020.37,0.0,0.96387,3e-05,4.18259]
[1777046358340,43.9,78017.77,0.0,0.9638,3e-05,4.18861]
[1777046363375,43.9,78020.58,0.0,0.96392,3e-05,4.17739]
[1777046366398,43.89,78025.8,0.0,0.96411,3e-05,4.15947]
[1777046371435,43.89,78031.49,0.0,0.96436,3e-05,4.13579]
[1777046372439,43.88,78035.58,0.0,0.9645,3e-05,4.12248]
[1777046377475,43.88,78034.93,0.0,0.96449,3e-05,4.12287]
[1777046378485,43.88,78040.8,0.0,0.96469,3e-05,4.10399]
[1777046379489,43.88,78039.25,0.0,0.96465,3e-05,4.10859]
[1777046384527,43.87,78037.61,0.0,0.96461,3e-05,4.11226]
[1777046389558,43.87,78040.03,0.0,0.9647,3e-05,4.1031]
[1777046393589,43.86,78046.48,0.0,0.96493,3e-05,4.08164]
[1777046395600,43.86,78043.81,0.0,0.96485,3e-05,4.08955]
[1777046396609,43.86,78035.88,0.0,0.96458,3e-05,4.1143]
[1777046397616,43.86,78033.22,0.0,0.9645,3e-05,4.1224]
[1777046402651,43.85,78040.16,0.0,0.96475,3e-05,4.09893]
[1777046404678,43.85,78037.71,0.0,0.96467,3e-05,4.10611]
[1777046407688,43.85,78052.08,0.0,0.96516,3e-05,4.06006]
[1777046408692,43.85,78052.19,0.0,0.96517,3e-05,4.0595]
[1777046411717,43.85,78046.1,0.0,0.96497,3e-05,4.07795]
[1777046413731,43.85,78039.15,0.0,0.96474,3e-05,4.09933]
[1777046416748,43.84,78035.83,0.0,0.96464,3e-05,4.10896]
[1777046419771,43.84,78024.45,0.0,0.96426,3e-05,4.14414]
[1777046420776,43.84,78026.56,0.0,0.96434,3e-05,4.13709]
[1777046425813,43.83,78022.51,0.0,0.96422,3e-05,4.14831]
[1777046426821,43.83,78016.81,0.0,0.96403,3e-05,4.16613]
[1777046430848,43.83,78007.93,0.0,0.96374,3e-05,4.19309]
[1777046431858,43.82,78004.17,0.0,0.96365,3e-05,4.20067]
[1777046434877,43.82,78012.41,0.0,0.96394,3e-05,4.17305]
[1777046439909,43.81,78007.18,0.0,0.96378,3e-05,4.18784]
[1777046444943,43.81,78007.21,0.0,0.96381,3e-05,4.18582]
[1777046449979,43.8,78005.93,0.0,0.96378,3e-05,4.18793]
[1777046454007,43.8,78011.11,0.0,0.96398,3e-05,4.16978]
[1777046455013,43.79,78005.7,0.0,0.9638,3e-05,4.18672]
[1777046456030,43.79,78001.05,0.0,0.96364,3e-05,4.20124]
[1777046461058,43.79,77999.81,0.0,0.96362,3e-05,4.20312]
[1777046463070,43.78,77987.94,0.0,0.96322,3e-05,4.2405]
[1777046465085,43.78,77986.73,0.0,0.96318,3e-05,4.24342]
[1777046468105,43.77,77974.96,0.0,0.96279,4e-05,4.28011]
[1777046469111,43.77,77963.75,0.0,0.9624,4e-05,4.31616]
[1777046470119,43.77,77960.87,0.0,0.9623,4e-05,4.32498]
[1777046475156,43.76,77944.64,0.0,0.96175,4e-05,4.37527]
[1777046476163,43.76,77944.77,0.0,0.96177,4e-05,4.37413]
[1777046477169,43.76,77953.88,0.0,0.9621,4e-05,4.34338]
[1777046478177,43.75,77952.98,0.0,0.96207,4e-05,4.34569]
[1777046483212,43.74,77949.5,0.0,0.96199,4e-05,4.35382]
[1777046487245,43.73,77939.04,0.0,0.96164,4e-05,4.38572]
[1777046488248,43.73,77935.81,0.0,0.96153,4e-05,4.39571]
[1777046491269,43.73,77941.73,0.0,0.9618,4e-05,4.37018]
[1777046496304,43.71,77940.49,0.0,0.96179,4e-05,4.37076]
[1777046497311,43.71,77946.09,0.0,0.962,4e-05,4.35156]
[1777046499325,43.71,77945.13,0.0,0.96198,4e-05,4.35339]
[1777046503007,43.7,77942.59,0.0,0.96192,4e-05,4.35906]
[1777046508390,43.69,77936.0,0.0,0.96171,4e-05,4.3775]
[1777046513445,43.68,77935.37,0.0,0.96173,4e-05,4.37605]
[1777046518460,43.66,77928.7,0.0,0.96153,4e-05,4.39468]
[1777046519468,43.66,77930.29,0.0,0.96159,4e-05,4.38866]
[1777046523154,43.65,77938.68,0.0,0.96192,4e-05,4.35805]
[1777046525511,43.65,77949.71,0.0,0.96233,4e-05,4.32038]
[1777046526517,43.65,77949.84,0.0,0.96234,4e-05,4.31935]
[1777046530545,43.64,77959.5,0.0,0.96271,4e-05,4.28533]
[1777046533224,43.63,77961.52,0.0,0.9628,4e-05,4.27711]
[1777046536587,43.63,77973.61,0.0,0.96324,4e-05,4.23615]
[1777046537593,43.63,77975.65,0.0,0.96332,3e-05,4.22907]
[1777046539608,43.62,77984.89,0.0,0.96365,3e-05,4.19829]
[1777046540619,43.62,77992.42,0.0,0.96392,3e-05,4.17364]
[1777046541622,43.62,77995.09,0.0,0.96401,3e-05,4.1647]
[1777046546662,43.62,77996.99,0.0,0.9641,3e-05,4.15682]
[1777046551695,43.61,77997.96,0.0,0.96418,3e-05,4.14832]
[1777046556729,43.6,77997.0,0.0,0.96416,3e-05,4.14969]
[1777046558745,43.6,77991.94,0.0,0.964,3e-05,4.16523]
[1777046559755,43.6,77986.61,0.0,0.96382,3e-05,4.182]
[1777046560759,43.6,77971.77,0.0,0.9633,3e-05,4.22956]
[1777046561766,43.6,77970.48,0.0,0.96326,4e-05,4.23327]
[1777046564787,43.59,77962.25,0.0,0.96299,4e-05,4.25861]
[1777046565793,43.59,77962.94,0.0,0.96302,4e-05,4.25584]
[1777046569823,43.59,77967.96,0.0,0.96322,4e-05,4.2375]
[1777046571835,43.58,77977.28,0.0,0.96355,3e-05,4.20633]
[1777046572844,43.58,77981.36,0.0,0.9637,3e-05,4.19272]
[1777046577880,43.57,77980.58,0.0,0.96369,3e-05,4.1932]
[1777046581907,43.57,77974.43,0.0,0.9635,3e-05,4.21105]
[1777046582914,43.57,77967.52,0.0,0.96326,4e-05,4.23345]
[1777046583921,43.57,77969.15,0.0,0.96332,4e-05,4.22768]
[1777046588955,43.56,77970.0,0.0,0.96338,3e-05,4.22258]
[1777046589963,43.56,77964.73,0.0,0.9632,4e-05,4.23923]
[1777046591976,43.55,77962.41,0.0,0.96313,4e-05,4.24578]
[1777046592983,43.55,77954.41,0.0,0.96285,4e-05,4.27138]
[1777046593992,43.55,77953.6,0.0,0.96283,4e-05,4.2735]
[1777046598018,43.54,77958.86,0.0,0.96303,4e-05,4.25418]
[1777046603053,43.53,77953.93,0.0,0.96289,4e-05,4.26778]
[1777046609096,43.52,77952.08,0.0,0.96286,4e-05,4.27072]
[1777046614133,43.52,77950.15,0.0,0.96284,4e-05,4.27078]
[1777046615141,43.51,77944.38,0.0,0.96264,4e-05,4.28917]
[1777046617150,43.51,77941.25,0.0,0.96254,4e-05,4.29836]
[1777046622188,43.5,77945.92,0.0,0.96275,4e-05,4.27966]
[1777046627222,43.49,77945.53,0.0,0.96276,4e-05,4.27831]
[1777046632259,43.48,77959.99,0.0,0.9633,4e-05,4.22847]
[1777046633264,43.48,77960.1,0.0,0.96331,4e-05,4.22766]
[1777046638299,43.47,77959.04,0.0,0.96329,4e-05,4.22888]
[1777046641320,43.47,77964.53,0.0,0.9635,3e-05,4.20971]
[1777046643334,43.47,77970.81,0.0,0.96373,3e-05,4.18854]
[1777046646355,43.46,77977.4,0.0,0.96397,3e-05,4.16609]
[1777046647364,43.46,77981.02,0.0,0.9641,3e-05,4.15408]
[1777046649375,43.46,77983.31,0.0,0.96418,3e-05,4.14606]
[1777046652398,43.46,77975.47,0.0,0.96392,3e-05,4.17032]
[1777046654087,43.46,77967.62,0.0,0.96365,3e-05,4.19532]
[1777046654414,43.45,77967.62,0.0,0.96366,3e-05,4.19492]
[1777046659446,43.45,77961.8,0.0,0.96348,3e-05,4.21178]
[1777046664482,43.44,77959.83,0.0,0.96343,4e-05,4.21606]
[1777046665487,43.44,77950.24,0.0,0.9631,4e-05,4.24688]
[1777046666496,43.44,77948.98,0.0,0.96306,4e-05,4.25052]
[1777046671530,43.43,77946.61,0.0,0.96303,4e-05,4.25221]
[1777046675560,43.42,77952.01,0.0,0.96324,4e-05,4.23271]
[1777046680593,43.42,77948.05,0.0,0.96312,4e-05,4.24337]
[1777046685628,43.41,77950.52,0.0,0.96324,4e-05,4.23303]
[1777046690665,43.4,77947.26,0.0,0.96314,4e-05,4.24143]
[1777046695701,43.39,77976.45,0.0,0.96419,3e-05,4.14456]
[1777046696707,43.39,77975.07,0.0,0.96414,3e-05,4.14872]
[1777046699728,43.39,77973.91,0.0,0.96411,3e-05,4.15156]
[1777046701743,43.39,77980.47,0.0,0.96434,3e-05,4.12987]
[1777046703756,43.39,77982.75,0.0,0.96443,3e-05,4.122]
[1777046705772,43.39,77977.33,0.0,0.96425,3e-05,4.13882]
[1777046709806,43.38,77982.34,0.0,0.96443,3e-05,4.12151]
[1777046715843,43.38,77984.56,0.0,0.96453,3e-05,4.11256]
[1777046720878,43.37,77984.27,0.0,0.96453,3e-05,4.11196]
[1777046725912,43.37,77988.3,0.0,0.96469,3e-05,4.09754]
[1777046727931,43.36,77994.81,0.0,0.96492,3e-05,4.07597]
[1777046728933,43.36,78001.46,0.0,0.96514,3e-05,4.05486]
[1777046729943,43.36,78000.99,0.0,0.96513,3e-05,4.05613]
[1777046734975,43.36,77998.44,0.0,0.96508,3e-05,4.05954]
[1777046739006,43.36,77990.02,0.0,0.96481,3e-05,4.08546]
[1777046744043,43.35,77990.05,0.0,0.96482,3e-05,4.08414]
[1777046749075,43.35,77988.58,0.0,0.96478,3e-05,4.08763]
[1777046754113,43.34,77988.99,0.0,0.96481,3e-05,4.08513]
[1777046758139,43.34,77994.35,0.0,0.965,3e-05,4.06712]
[1777046760153,43.34,77995.3,0.0,0.96504,3e-05,4.06369]
[1777046765190,43.34,77996.78,0.0,0.9651,3e-05,4.05802]
[1777046767203,43.33,78001.83,0.0,0.96527,3e-05,4.04166]
[1777046769217,43.33,78010.38,0.0,0.96556,3e-05,4.01438]
[1777046770225,43.33,78018.53,0.0,0.96584,3e-05,3.98866]
[1777046771231,43.33,78022.52,0.0,0.96597,3e-05,3.9761]
[1777046773244,43.33,78021.77,0.0,0.96594,3e-05,3.97838]
[1777046777274,43.33,78028.05,0.0,0.96615,3e-05,3.95866]
[1777046779288,43.33,78037.2,0.0,0.96645,3e-05,3.93021]
[1777046780296,43.33,78046.04,0.0,0.96674,3e-05,3.90289]
[1777046781303,43.33,78045.81,0.0,0.96673,3e-05,3.90369]
[1777046786343,43.33,78050.09,0.0,0.96687,3e-05,3.89092]
[1777046788351,43.33,78042.86,0.0,0.96663,3e-05,3.91341]
[1777046792379,43.34,78040.46,0.0,0.96658,3e-05,3.91755]
[1777046797415,43.34,78039.94,0.0,0.96656,3e-05,3.91941]
[1777046802452,43.34,78039.73,0.0,0.96655,3e-05,3.92027]
[1777046807491,43.34,78038.82,0.0,0.96652,3e-05,3.92267]
[1777046812524,43.33,78026.32,0.0,0.96614,3e-05,3.95892]
[1777046813531,43.33,78027.33,0.0,0.96618,3e-05,3.95518]
[1777046818566,43.32,78022.66,0.0,0.96603,3e-05,3.96957]
[1777046822595,43.32,78010.52,0.0,0.96563,3e-05,4.00696]
[1777046823601,43.32,78013.17,0.0,0.96572,3e-05,3.99852]
[1777046825294,43.32,77997.21,0.0,0.96519,3e-05,4.04881]
[1777046826623,43.32,77991.18,0.0,0.96499,3e-05,4.06768]
[1777046827629,43.31,77988.96,0.0,0.96493,3e-05,4.07269]
[1777046828636,43.31,77982.81,0.0,0.96475,3e-05,4.09013]
[1777046829642,43.31,77979.4,0.0,0.96463,3e-05,4.10079]
[1777046832664,43.3,77973.69,0.0,0.96444,3e-05,4.11826]
[1777046833671,43.3,77966.7,0.0,0.96421,3e-05,4.14044]
[1777046835362,43.3,77961.55,0.0,0.96403,3e-05,4.15672]
[1777046837699,43.3,77968.08,0.0,0.96427,3e-05,4.13461]
[1777046838706,43.3,77962.29,0.0,0.96407,3e-05,4.15296]
[1777046840719,43.29,77959.26,0.0,0.96397,3e-05,4.16206]
[1777046845432,43.29,77969.86,0.0,0.96436,3e-05,4.12649]
[1777046845754,43.29,77969.86,0.0,0.96436,3e-05,4.1262]
[1777046850790,43.28,77969.6,0.0,0.96436,3e-05,4.1256]
[1777046855502,43.28,77954.41,0.0,0.96388,3e-05,4.1699]
[1777046856832,43.28,77950.53,0.0,0.96375,3e-05,4.18187]
[1777046858847,43.28,77947.14,0.0,0.96364,4e-05,4.19216]
[1777046863882,43.27,77948.74,0.0,0.96371,3e-05,4.18518]
[1777046868917,43.26,77950.8,0.0,0.9638,3e-05,4.17676]
[1777046869924,43.26,77940.21,0.0,0.96344,4e-05,4.21088]
[1777046870931,43.25,77938.15,0.0,0.96341,4e-05,4.21366]
[1777046874963,43.23,77935.61,0.0,0.96337,4e-05,4.21677]
[1777046876975,43.23,77927.7,0.0,0.9631,4e-05,4.24185]
[1777046877985,43.23,77926.89,0.0,0.96308,4e-05,4.24359]
[1777046879009,43.23,77917.05,0.0,0.96273,4e-05,4.27599]
[1777046880006,43.22,77910.26,0.0,0.9625,4e-05,4.29738]
[1777046881013,43.22,77904.19,0.0,0.96228,4e-05,4.31752]
[1777046882020,43.22,77898.44,0.0,0.96208,4e-05,4.33545]
[1777046883025,43.22,77913.12,0.0,0.96262,4e-05,4.28618]
[1777046887054,43.21,77902.88,0.0,0.96227,4e-05,4.31852]
[1777046888060,43.21,77895.66,0.0,0.96201,4e-05,4.34199]
[1777046889076,43.21,77895.06,0.0,0.962,4e-05,4.34337]
[1777046891078,43.2,77888.52,0.0,0.96178,4e-05,4.36332]
[1777046893093,43.2,77881.31,0.0,0.96152,4e-05,4.38685]
[1777046894099,43.2,77874.53,0.0,0.96129,4e-05,4.40828]
[1777046899134,43.19,77873.63,0.0,0.96129,4e-05,4.40771]
[1777046904169,43.17,77872.0,0.0,0.96127,4e-05,4.4097]
[1777046905179,43.17,77865.68,0.0,0.96104,4e-05,4.43034]
[1777046907194,43.17,77857.79,0.0,0.96077,4e-05,4.45558]
[1777046910217,43.16,77864.77,0.0,0.96105,4e-05,4.42961]
[1777046911221,43.16,77873.32,0.0,0.96141,4e-05,4.39628]
[1777046916259,43.15,77869.38,0.0,0.9613,4e-05,4.40617]
[1777046921300,43.14,77865.9,0.0,0.9612,4e-05,4.41449]
[1777046922303,43.13,77859.61,0.0,0.96098,4e-05,4.43506]
[1777046923308,43.13,77853.64,0.0,0.96076,4e-05,4.45458]
[1777046928344,43.12,77854.15,0.0,0.96082,4e-05,4.449]
[1777046933378,43.11,77857.12,0.0,0.96098,4e-05,4.43514]
[1777046938413,43.1,77853.4,0.0,0.96088,4e-05,4.44401]
[1777046940428,43.09,77862.4,0.0,0.96123,4e-05,4.41199]
[1777046941434,43.09,77855.62,0.0,0.96099,4e-05,4.43423]
[1777046944460,43.08,77866.04,0.0,0.9614,4e-05,4.39677]
[1777046946475,43.08,77860.9,0.0,0.96122,4e-05,4.41273]
[1777046951510,43.07,77859.08,0.0,0.96119,4e-05,4.41536]
[1777046954530,43.06,77850.25,0.0,0.96088,4e-05,4.4432]
[1777046955538,43.06,77847.24,0.0,0.96078,4e-05,4.4527]
[1777046960572,43.04,77848.66,0.0,0.96087,4e-05,4.44403]
[1777046963594,43.04,77840.56,0.0,0.9606,4e-05,4.46937]
[1777046968629,43.02,77843.19,0.0,0.96074,4e-05,4.4564]
[1777046973665,43.01,77848.68,0.0,0.96102,4e-05,4.43]
[1777046978700,43.0,77853.03,0.0,0.96122,4e-05,4.41144]
[1777046981720,42.99,77856.02,0.0,0.96135,4e-05,4.39912]
[1777046986425,42.98,77876.54,0.0,0.96215,4e-05,4.32657]
[1777046987762,42.98,77882.13,0.0,0.96236,4e-05,4.30729]
[1777046988769,42.98,77887.29,0.0,0.96255,4e-05,4.28953]
[1777046989777,42.98,77889.12,0.0,0.96262,4e-05,4.28291]
[1777046990785,42.97,77882.89,0.0,0.9624,4e-05,4.30316]
[1777046991791,42.97,77877.49,0.0,0.96221,4e-05,4.32066]
[1777046993806,42.97,77874.27,0.0,0.96211,4e-05,4.3303]
[1777046998848,42.96,77876.93,0.0,0.96223,4e-05,4.3186]
[1777047003887,42.95,77888.73,0.0,0.96269,4e-05,4.27654]
[1777047004888,42.95,77887.23,0.0,0.96264,4e-05,4.28106]
[1777047009924,42.94,77883.49,0.0,0.96253,4e-05,4.29112]
[1777047014960,42.93,77879.41,0.0,0.96241,4e-05,4.30232]
[1777047016635,42.93,77875.39,0.0,0.96227,4e-05,4.31474]
[1777047018988,42.93,77883.96,0.0,0.96259,4e-05,4.28512]
[1777047024027,42.92,77885.6,0.0,0.96268,4e-05,4.27729]
[1777047026705,42.92,77889.16,0.0,0.96282,4e-05,4.26416]
[1777047031074,42.91,77896.58,0.0,0.96313,4e-05,4.23429]
[1777047033090,42.91,77909.62,0.0,0.96361,4e-05,4.19063]
[1777047034096,42.91,77913.39,0.0,0.96374,4e-05,4.17799]
[1777047036778,42.88,77916.06,0.0,0.96392,4e-05,4.16158]
[1777047042153,42.84,77917.7,0.0,0.9641,4e-05,4.14429]
[1777047044169,42.84,77922.96,0.0,0.96431,3e-05,4.12467]
[1777047049200,42.83,77923.69,0.0,0.96435,3e-05,4.1213]
[1777047052222,42.83,77932.38,0.0,0.96466,3e-05,4.09253]
[1777047057257,42.83,77935.01,0.0,0.96476,3e-05,4.08303]
[1777047062298,42.83,77929.59,0.0,0.96458,3e-05,4.09967]
[1777047065332,42.82,77944.75,0.0,0.96511,3e-05,4.05037]
[1777047066325,42.82,77946.71,0.0,0.96518,3e-05,4.04381]
[1777047071361,42.82,77944.29,0.0,0.9651,3e-05,4.05097]
[1777047073369,42.82,77957.76,0.0,0.96556,3e-05,4.00772]
[1777047074376,42.82,77958.46,0.0,0.96559,3e-05,4.0053]
[1777047077397,42.82,77948.24,0.0,0.96524,3e-05,4.03763]
[1777047078404,42.82,77940.52,0.0,0.96498,3e-05,4.06226]
[1777047083442,42.82,77942.49,0.0,0.96505,3e-05,4.05518]
[1777047085454,42.81,77949.14,0.0,0.96528,3e-05,4.03358]
[1777047090489,42.81,77951.13,0.0,0.96536,3e-05,4.02669]
[1777047095526,42.81,77949.56,0.0,0.96534,3e-05,4.02759]
[1777047099552,42.81,77943.86,0.0,0.96515,3e-05,4.04537]
[1777047104590,42.81,77941.82,0.0,0.96509,3e-05,4.0512]
[1777047105597,42.81,77948.28,0.0,0.96531,3e-05,4.03035]
[1777047109625,42.81,77954.32,0.0,0.96552,3e-05,4.0106]
[1777047114660,42.8,77954.68,0.0,0.96554,3e-05,4.00901]
[1777047119696,42.8,77952.52,0.0,0.96547,3e-05,4.01545]
[1777047124729,42.8,77948.89,0.0,0.96535,3e-05,4.02659]
[1777047129766,42.8,77946.93,0.0,0.96529,3e-05,4.03248]
[1777047133796,42.8,77941.29,0.0,0.9651,3e-05,4.05031]
[1777047138829,42.8,77938.29,0.0,0.965,3e-05,4.05958]
[1777047143864,42.8,77935.17,0.0,0.96489,3e-05,4.06928]
[1777047148899,42.8,77932.78,0.0,0.96481,3e-05,4.07665]
[1777047153933,42.79,77931.98,0.0,0.96482,3e-05,4.07533]
[1777047158973,42.79,77926.79,0.0,0.96464,3e-05,4.09184]
[1777047159976,42.79,77920.66,0.0,0.96443,3e-05,4.11164]
[1777047160984,42.79,77915.69,0.0,0.96426,3e-05,4.12769]
[1777047161994,42.79,77907.35,0.0,0.96397,4e-05,4.15477]
[1777047163000,42.79,77904.82,0.0,0.96388,4e-05,4.16286]
[1777047165016,42.79,77898.92,0.0,0.96368,4e-05,4.18176]
[1777047170054,42.79,77897.56,0.0,0.96364,4e-05,4.18492]
[1777047173075,42.78,77892.74,0.0,0.96348,4e-05,4.19994]
[1777047178111,42.78,77892.54,0.0,0.96349,4e-05,4.19904]
[1777047183148,42.77,77888.07,0.0,0.96335,4e-05,4.21228]
[1777047184155,42.77,77881.17,0.0,0.9631,4e-05,4.23481]
[1777047185161,42.77,77880.74,0.0,0.96309,4e-05,4.23587]
[1777047189192,42.77,77873.57,0.0,0.96285,4e-05,4.25779]
[1777047194225,42.76,77875.14,0.0,0.96293,4e-05,4.25061]
[1777047197951,42.76,77886.0,0.0,0.96333,4e-05,4.21345]
[1777047198253,42.75,77886.0,0.0,0.96334,4e-05,4.21313]
[1777047203287,42.75,77886.04,0.0,0.96335,4e-05,4.2114]
[1777047207318,42.74,77878.24,0.0,0.96309,4e-05,4.23594]
[1777047212351,42.74,77877.57,0.0,0.96311,4e-05,4.23271]
[1777047217385,42.73,77878.18,0.0,0.96315,4e-05,4.22895]
[1777047219401,42.73,77872.82,0.0,0.96297,4e-05,4.24602]
[1777047224434,42.73,77868.93,0.0,0.96285,4e-05,4.25711]
[1777047229470,42.72,77865.91,0.0,0.96276,4e-05,4.26518]
[1777047234504,42.71,77862.39,0.0,0.96265,4e-05,4.27484]
[1777047239539,42.71,77872.5,0.0,0.96304,4e-05,4.23905]
[1777047240547,42.7,77880.12,0.0,0.96332,4e-05,4.21344]
[1777047245581,42.7,77875.22,0.0,0.96316,4e-05,4.22803]
[1777047246587,42.7,77868.76,0.0,0.96293,4e-05,4.24914]
[1777047249614,42.69,77860.64,0.0,0.96265,4e-05,4.27503]
[1777047254644,42.69,77855.0,0.0,0.96247,4e-05,4.29174]
[1777047259680,42.68,77850.64,0.0,0.96233,4e-05,4.30401]
[1777047264716,42.67,77851.08,0.0,0.96238,4e-05,4.30015]
[1777047269749,42.66,77851.18,0.0,0.96241,4e-05,4.29745]
[1777047274785,42.66,77841.36,0.0,0.9621,4e-05,4.32443]
[1777047279820,42.65,77838.82,0.0,0.96203,4e-05,4.33038]
[1777047283848,42.64,77832.47,0.0,0.96182,4e-05,4.3497]
[1777047286875,42.64,77826.11,0.0,0.96161,4e-05,4.36957]
[1777047288882,42.63,77820.3,0.0,0.9614,4e-05,4.38815]
[1777047290916,42.63,77820.01,0.0,0.9614,4e-05,4.38786]
[1777047291904,42.63,77814.43,0.0,0.9612,4e-05,4.40629]
[1777047292911,42.62,77806.81,0.0,0.96092,4e-05,4.43175]
[1777047293918,42.62,77803.68,0.0,0.96081,4e-05,4.4418]
[1777047295933,42.62,77797.41,0.0,0.96059,4e-05,4.46195]
[1777047300968,42.6,77789.35,0.0,0.96032,4e-05,4.48606]
[1777047301978,42.6,77782.89,0.0,0.96008,4e-05,4.50772]
[1777047302983,42.6,77781.98,0.0,0.96006,4e-05,4.51007]
[1777047304997,42.59,77771.34,0.0,0.95966,4e-05,4.54559]
[1777047306004,42.59,77758.13,0.0,0.95915,4e-05,4.5911]
[1777047307013,42.59,77761.57,0.0,0.9593,4e-05,4.57803]
[1777047308023,42.59,77768.18,0.0,0.95957,4e-05,4.55389]
[1777047309027,42.58,77769.8,0.0,0.95964,4e-05,4.54732]
[1777047314065,42.57,77764.76,0.0,0.95949,4e-05,4.56052]
[1777047318092,42.56,77771.26,0.0,0.95979,4e-05,4.53408]
[1777047321123,42.55,77777.03,0.0,0.96004,4e-05,4.51129]
[1777047326153,42.54,77772.17,0.0,0.9599,4e-05,4.52391]
[1777047331185,42.52,77774.36,0.0,0.96006,4e-05,4.50808]
[1777047336221,42.51,77778.94,0.0,0.96029,4e-05,4.48781]
[1777047338960,42.5,77769.8,0.0,0.95996,4e-05,4.51711]
[1777047340249,42.5,77767.85,0.0,0.95989,4e-05,4.52303]
[1777047345285,42.48,77768.21,0.0,0.95996,4e-05,4.51724]
[1777047349031,42.47,77756.25,0.0,0.95953,4e-05,4.55549]
[1777047354349,42.46,77757.54,0.0,0.95964,4e-05,4.54618]
[1777047357369,42.45,77756.13,0.0,0.95961,4e-05,4.54826]
[1777047359383,42.44,77751.79,0.0,0.95947,4e-05,4.5606]
[1777047364418,42.42,77753.02,0.0,0.95958,4e-05,4.55138]
[1777047369454,42.41,77749.72,0.0,0.9595,4e-05,4.55811]
[1777047374489,42.39,77750.31,0.0,0.95958,4e-05,4.55121]
[1777047376502,42.39,77754.7,0.0,0.95977,4e-05,4.53391]
[1777047378517,42.38,77759.38,0.0,0.95997,4e-05,4.51574]
[1777047380532,42.38,77747.46,0.0,0.95952,4e-05,4.55579]
[1777047384559,42.37,77752.86,0.0,0.95978,4e-05,4.53306]
[1777047387581,42.36,77764.39,0.0,0.96025,4e-05,4.48999]
[1777047388587,42.35,77772.09,0.0,0.96056,4e-05,4.46234]
[1777047389596,42.35,77778.08,0.0,0.9608,4e-05,4.44078]
[1777047390601,42.35,77785.18,0.0,0.96107,4e-05,4.41549]
[1777047395635,42.34,77789.68,0.0,0.96131,4e-05,4.39273]
[1777047400670,42.33,77797.79,0.0,0.96166,4e-05,4.36151]
[1777047405707,42.32,77797.45,0.0,0.96168,4e-05,4.35946]
[1777047409736,42.31,77791.32,0.0,0.96148,4e-05,4.37784]
[1777047414770,42.3,77787.82,0.0,0.96138,4e-05,4.38651]
[1777047418797,42.29,77780.9,0.0,0.96115,4e-05,4.40759]
[1777047423833,42.28,77784.18,0.0,0.96131,4e-05,4.3928]
[1777047428867,42.27,77782.4,0.0,0.96128,4e-05,4.39549]
[1777047432898,42.26,77754.23,0.0,0.96023,4e-05,4.49048]
[1777047434912,42.25,77744.54,0.0,0.95987,4e-05,4.52272]
[1777047439948,42.24,77742.31,0.0,0.95983,4e-05,4.52611]
[1777047444984,42.23,77740.51,0.0,0.95981,4e-05,4.52802]
[1777047450020,42.21,77742.53,0.0,0.95994,4e-05,4.51649]
[1777047455055,42.2,77738.42,0.0,0.95986,4e-05,4.5229]
[1777047459083,42.19,77732.18,0.0,0.95965,4e-05,4.54146]
[1777047461098,42.18,77720.84,0.0,0.95922,4e-05,4.57989]
[1777047462138,42.18,77712.77,0.0,0.95891,4e-05,4.60769]
[1777047463111,42.18,77708.45,0.0,0.95875,4e-05,4.62214]
[1777047464118,42.17,77703.4,0.0,0.95856,4e-05,4.63922]
[1777047466132,42.17,77700.0,0.0,0.95844,4e-05,4.64935]
[1777047471170,42.15,77709.8,0.0,0.95889,4e-05,4.60907]
[1777047472175,42.15,77712.85,0.0,0.95903,4e-05,4.5972]
[1777047477210,42.13,77715.46,0.0,0.95918,4e-05,4.58311]
[1777047482248,42.12,77717.77,0.0,0.95933,4e-05,4.57022]
[1777047485266,42.11,77706.69,0.0,0.95891,4e-05,4.60695]
[1777047486273,42.11,77701.33,0.0,0.95871,4e-05,4.62516]
[1777047487280,42.11,77702.08,0.0,0.95875,4e-05,4.62145]
[1777047492315,42.09,77703.82,0.0,0.95888,4e-05,4.61016]
[1777047497350,42.07,77703.75,0.0,0.95893,4e-05,4.60543]
[1777047502387,42.06,77702.79,0.0,0.95895,4e-05,4.60391]
[1777047507420,42.04,77703.01,0.0,0.95901,4e-05,4.5982]
[1777047508427,42.04,77708.24,0.0,0.95923,4e-05,4.57854]
[1777047510272,42.04,77710.41,0.0,0.95933,4e-05,4.56893]
[1777047513463,42.03,77720.14,0.0,0.95978,4e-05,4.52782]
[1777047514471,42.0,77726.16,0.0,0.96011,4e-05,4.49819]
[1777047515476,42.0,77728.96,0.0,0.96023,4e-05,4.48753]
[1777047518498,41.99,77730.27,0.0,0.9603,4e-05,4.48063]
[1777047523536,41.98,77727.93,0.0,0.96025,4e-05,4.48509]
[1777047528572,41.97,77722.15,0.0,0.96007,4e-05,4.50165]
[1777047533608,41.96,77720.41,0.0,0.96004,4e-05,4.50385]
[1777047538644,41.94,77718.88,0.0,0.96003,4e-05,4.50523]
[1777047543679,41.93,77716.87,0.0,0.95999,4e-05,4.50831]
[1777047545697,41.93,77713.92,0.0,0.95989,4e-05,4.51713]
[1777047550728,41.91,77717.31,0.0,0.96007,4e-05,4.50113]
[1777047555767,41.9,77723.55,0.0,0.96036,4e-05,4.4752]
[1777047556771,41.9,77715.7,0.0,0.96006,4e-05,4.50219]
[1777047557778,41.9,77711.24,0.0,0.95989,4e-05,4.51721]
[1777047560799,41.89,77718.83,0.0,0.96022,4e-05,4.48793]
[1777047562813,41.89,77725.64,0.0,0.9605,4e-05,4.4624]
[1777047563827,41.88,77725.21,0.0,0.96049,4e-05,4.4632]
[1777047565834,41.88,77732.23,0.0,0.96078,4e-05,4.43714]
[1777047566841,41.88,77722.62,0.0,0.96041,4e-05,4.47026]
[1777047567848,41.87,77722.4,0.0,0.96041,4e-05,4.47032]
[1777047572884,41.86,77723.72,0.0,0.96053,4e-05,4.45834]
[1777047577918,41.85,77724.11,0.0,0.96058,4e-05,4.45351]
[1777047582954,41.84,77715.89,0.0,0.9603,4e-05,4.47905]
[1777047587994,41.83,77723.89,0.0,0.96065,4e-05,4.44725]
[1777047588996,41.83,77727.93,0.0,0.96082,4e-05,4.43175]
[1777047593024,41.82,77723.58,0.0,0.96068,4e-05,4.44438]
[1777047595042,41.81,77715.46,0.0,0.96038,4e-05,4.47159]
[1777047600073,41.8,77717.32,0.0,0.96049,4e-05,4.46156]
[1777047605109,41.79,77722.2,0.0,0.96072,4e-05,4.44104]
[1777047610146,41.78,77722.14,0.0,0.96075,4e-05,4.43795]
[1777047615179,41.77,77722.28,0.0,0.96079,4e-05,4.43412]
[1777047620216,41.76,77726.2,0.0,0.96098,4e-05,4.41709]
[1777047622228,41.76,77732.47,0.0,0.96124,4e-05,4.3939]
[1777047627263,41.75,77732.24,0.0,0.96126,4e-05,4.39176]
[1777047632300,41.74,77728.64,0.0,0.96118,4e-05,4.39758]
[1777047633327,41.74,77716.5,0.0,0.96072,4e-05,4.43959]
[1777047635320,41.73,77715.11,0.0,0.96068,4e-05,4.44316]
[1777047640357,41.72,77711.66,0.0,0.96058,4e-05,4.452]
[1777047645389,41.71,77710.9,0.0,0.96059,4e-05,4.45137]
[1777047650424,41.7,77707.78,0.0,0.9605,4e-05,4.45913]
[1777047651432,41.7,77701.29,0.0,0.96025,4e-05,4.48211]
[1777047652438,41.7,77694.6,0.0,0.96,4e-05,4.50453]
[1777047653446,41.7,77693.88,0.0,0.95998,4e-05,4.50636]
[1777047658480,41.69,77701.47,0.0,0.96032,4e-05,4.47576]
[1777047661501,41.68,77707.82,0.0,0.96059,4e-05,4.45122]
[1777047666539,41.67,77706.61,0.0,0.96058,4e-05,4.45216]
[1777047668554,41.67,77712.38,0.0,0.96082,4e-05,4.43047]
[1777047673591,41.66,77710.73,0.0,0.96079,4e-05,4.43306]
[1777047678620,41.65,77710.95,0.0,0.96083,4e-05,4.429]
[1777047683658,41.64,77704.31,0.0,0.96061,4e-05,4.44914]
[1777047685669,41.63,77696.61,0.0,0.96032,4e-05,4.47502]
[1777047686677,41.63,77695.09,0.0,0.96027,4e-05,4.47968]
[1777047691711,41.62,77692.14,0.0,0.96023,4e-05,4.4826]
[1777047694733,41.61,77683.76,0.0,0.95992,4e-05,4.51019]
[1777047697755,41.61,77690.54,0.0,0.96019,4e-05,4.486]
[1777047699768,41.61,77683.76,0.0,0.95992,4e-05,4.50998]
[1777047701785,41.61,77680.41,0.0,0.95979,4e-05,4.52218]
[1777047706822,41.61,77679.94,0.0,0.95976,4e-05,4.52464]
[1777047711851,41.62,77680.64,0.0,0.95977,4e-05,4.52392]
[1777047716887,41.62,77682.24,0.0,0.95981,4e-05,4.51997]
[1777047721924,41.63,77681.4,0.0,0.95976,4e-05,4.52475]
[1777047726959,41.63,77681.37,0.0,0.95975,4e-05,4.52511]
[1777047731994,41.63,77679.52,0.0,0.95968,4e-05,4.53141]
[1777047737031,41.63,77678.9,0.0,0.95965,4e-05,4.53406]
[1777047738037,41.63,77671.56,0.0,0.95936,4e-05,4.5605]
[1777047739044,41.63,77665.83,0.0,0.95913,4e-05,4.58143]
[1777047740066,41.63,77664.63,0.0,0.95908,4e-05,4.58601]
[1777047743076,41.63,77654.11,0.0,0.95864,4e-05,4.62484]
[1777047746098,41.64,77648.31,0.0,0.9584,4e-05,4.64655]
[1777047747104,41.64,77645.04,0.0,0.95826,4e-05,4.65864]
[1777047750125,41.64,77642.78,0.0,0.95816,4e-05,4.66732]
[1777047755159,41.64,77643.07,0.0,0.9582,4e-05,4.66304]
[1777047760195,41.64,77648.57,0.0,0.95844,4e-05,4.64171]
[1777047765237,41.63,77648.72,0.0,0.95847,4e-05,4.63876]
[1777047767250,41.62,77655.07,0.0,0.95875,4e-05,4.61434]
[1777047771274,41.62,77667.11,0.0,0.95925,4e-05,4.56908]
[1777047772281,41.62,77677.35,0.0,0.95968,4e-05,4.53089]
[1777047773289,41.61,77693.1,0.0,0.96031,4e-05,4.47399]
[1777047778323,41.6,77689.08,0.0,0.96019,4e-05,4.48473]
[1777047782354,41.59,77693.51,0.0,0.9604,4e-05,4.46621]
[1777047787386,41.58,77698.75,0.0,0.96064,4e-05,4.44436]
[1777047789399,41.58,77703.85,0.0,0.96085,4e-05,4.42507]
[1777047791413,41.58,77700.03,0.0,0.96071,4e-05,4.43737]
[1777047796456,41.57,77699.08,0.0,0.96071,4e-05,4.43764]
[1777047801485,41.56,77716.02,0.0,0.9614,4e-05,4.37489]
[1777047802492,41.56,77733.8,0.0,0.96209,4e-05,4.31239]
[1777047803502,41.55,77734.1,0.0,0.9621,4e-05,4.31093]
[1777047805512,41.55,77721.1,0.0,0.96162,4e-05,4.35534]
[1777047806521,41.55,77720.23,0.0,0.96159,4e-05,4.35789]
[1777047811558,41.54,77720.74,0.0,0.96167,4e-05,4.34981]
[1777047813569,41.54,77714.61,0.0,0.96144,4e-05,4.37026]
[1777047814576,41.54,77706.05,0.0,0.96112,4e-05,4.39979]
[1777047815583,41.54,77705.3,0.0,0.96109,4e-05,4.40186]
[1777047820625,41.53,77698.81,0.0,0.96086,4e-05,4.42246]
[1777047821642,41.53,77705.31,0.0,0.96112,4e-05,4.39897]
[1777047826687,41.52,77704.09,0.0,0.96111,4e-05,4.39994]
[1777047830715,41.51,77704.77,0.0,0.96116,4e-05,4.39526]
[1777047831722,41.51,77714.61,0.0,0.96155,4e-05,4.36017]
[1777047832732,41.51,77716.79,0.0,0.96164,4e-05,4.35204]
[1777047836758,41.5,77711.33,0.0,0.96145,4e-05,4.3692]
[1777047842624,41.49,77707.82,0.0,0.96135,4e-05,4.37845]
[1777047847837,41.48,77708.76,0.0,0.96141,4e-05,4.37262]
[1777047848842,41.48,77721.77,0.0,0.96192,4e-05,4.32664]
[1777047849848,41.48,77728.83,0.0,0.96219,4e-05,4.30167]
[1777047850855,41.48,77732.4,0.0,0.96233,4e-05,4.28891]
[1777047855891,41.47,77729.83,0.0,0.96225,4e-05,4.29599]
[1777047860927,41.47,77727.75,0.0,0.96219,4e-05,4.30119]
[1777047865962,41.46,77727.92,0.0,0.96222,4e-05,4.29858]
[1777047870997,41.45,77722.9,0.0,0.96205,4e-05,4.31401]
[1777047873011,41.45,77719.97,0.0,0.96198,4e-05,4.31963]
[1777047877038,41.45,77728.99,0.0,0.96234,4e-05,4.28661]
[1777047878046,41.45,77730.69,0.0,0.96241,4e-05,4.28034]
[1777047883081,41.44,77728.37,0.0,0.96234,4e-05,4.28649]
[1777047888116,41.43,77730.37,0.0,0.96244,4e-05,4.27768]
[1777047893153,41.43,77729.42,0.0,0.96242,4e-05,4.2791]
[1777047896174,41.42,77736.18,0.0,0.96269,4e-05,4.25463]
[1777047901217,41.42,77745.09,0.0,0.96304,4e-05,4.22226]
[1777047902214,41.42,77747.46,0.0,0.96313,4e-05,4.21384]
[1777047905239,41.42,77742.44,0.0,0.96296,4e-05,4.23017]
[1777047907249,41.41,77736.99,0.0,0.96276,4e-05,4.24831]
[1777047908257,41.41,77731.1,0.0,0.96254,4e-05,4.26829]
[1777047909264,41.41,77731.39,0.0,0.96256,4e-05,4.2669]
[1777047914302,41.41,77735.82,0.0,0.96274,4e-05,4.24973]
[1777047919333,41.4,77733.82,0.0,0.96269,4e-05,4.2548]
[1777047924369,41.39,77732.35,0.0,0.96265,4e-05,4.25805]
[1777047929403,41.39,77736.62,0.0,0.96284,4e-05,4.24115]
[1777047932427,41.38,77730.3,0.0,0.96264,4e-05,4.25823]
[1777047935450,41.38,77724.24,0.0,0.96242,4e-05,4.27809]
[1777047936459,41.38,77718.41,0.0,0.9622,4e-05,4.29793]
[1777047938471,41.38,77704.24,0.0,0.96167,4e-05,4.3465]
[1777047940485,41.37,77698.4,0.0,0.96145,4e-05,4.3665]
[1777047942499,41.37,77692.82,0.0,0.96125,4e-05,4.38459]
[1777047943507,41.37,77686.99,0.0,0.96102,4e-05,4.40527]
[1777047944515,41.37,77681.1,0.0,0.96079,4e-05,4.4262]
[1777047949548,41.37,77679.57,0.0,0.96073,4e-05,4.43186]
[1777047954583,41.36,77681.25,0.0,0.96082,4e-05,4.42346]
[1777047959621,41.35,77683.9,0.0,0.96096,4e-05,4.41103]
[1777047964655,41.35,77683.65,0.0,0.96098,4e-05,4.40898]
[1777047966669,41.34,77685.15,0.0,0.96105,4e-05,4.40254]
[1777047971707,41.33,77693.27,0.0,0.9614,4e-05,4.37107]
[1777047972709,41.33,77693.35,0.0,0.96141,4e-05,4.37029]
[1777047974726,41.33,77700.64,0.0,0.9617,4e-05,4.34368]
[1777047975733,41.33,77710.98,0.0,0.9621,4e-05,4.30706]
[1777047976742,41.33,77716.05,0.0,0.9623,4e-05,4.28901]
[1777047978755,41.32,77708.67,0.0,0.96203,4e-05,4.314]
[1777047980773,41.32,77707.89,0.0,0.962,4e-05,4.31591]
[1777047985803,41.32,77708.14,0.0,0.96204,4e-05,4.31304]
[1777047990838,41.31,77705.75,0.0,0.96197,4e-05,4.31936]
[1777047995872,41.3,77705.06,0.0,0.96199,4e-05,4.31601]
[1777047998895,41.3,77693.14,0.0,0.96155,4e-05,4.35657]
[1777047999903,41.3,77692.49,0.0,0.96153,4e-05,4.35838]
[1777048004938,41.29,77693.53,0.0,0.96159,4e-05,4.3523]
[1777048005946,41.29,77699.33,0.0,0.96182,4e-05,4.33147]
[1777048006952,41.29,77701.21,0.0,0.9619,4e-05,4.32445]
[1777048011986,41.28,77709.58,0.0,0.96224,4e-05,4.29319]
[1777048013828,41.27,77714.29,0.0,0.96246,4e-05,4.27298]
[1777048019039,41.25,77718.15,0.0,0.96266,4e-05,4.25501]
[1777048024077,41.25,77719.64,0.0,0.96273,4e-05,4.24834]
[1777048026091,41.25,77730.8,0.0,0.96315,4e-05,4.20925]
[1777048027098,41.25,77730.89,0.0,0.96316,4e-05,4.20871]
[1777048032134,41.24,77733.63,0.0,0.96327,4e-05,4.19818]
[1777048037169,41.24,77734.71,0.0,0.96333,4e-05,4.19336]
[1777048038175,41.24,77740.34,0.0,0.96354,4e-05,4.17385]
[1777048039184,41.24,77745.0,0.0,0.96371,4e-05,4.15775]
[1777048041200,41.24,77747.24,0.0,0.9638,4e-05,4.1498]
[1777048043211,41.24,77754.37,0.0,0.96406,4e-05,4.1253]
[1777048045225,41.24,77757.47,0.0,0.96418,4e-05,4.1146]
[1777048050260,41.24,77755.59,0.0,0.96411,4e-05,4.12062]
[1777048053281,41.24,77748.73,0.0,0.96389,4e-05,4.14004]
[1777048054289,41.23,77745.7,0.0,0.96378,4e-05,4.15025]
[1777048058316,41.23,77750.78,0.0,0.96398,4e-05,4.13253]
[1777048063351,41.23,77752.63,0.0,0.96405,4e-05,4.12585]
[1777048068389,41.23,77750.7,0.0,0.96398,4e-05,4.132]
[1777048073421,41.23,77750.07,0.0,0.96396,4e-05,4.13372]
[1777048078456,41.23,77752.73,0.0,0.96406,4e-05,4.12436]
[1777048083493,41.23,77748.97,0.0,0.96393,4e-05,4.13686]
[1777048088527,41.23,77750.69,0.0,0.96399,4e-05,4.13072]
[1777048092553,41.23,77744.08,0.0,0.96375,4e-05,4.15299]
[1777048093561,41.23,77745.34,0.0,0.9638,4e-05,4.1486]
[1777048098596,41.22,77746.14,0.0,0.96384,4e-05,4.14531]
[1777048103631,41.22,77743.01,0.0,0.96373,4e-05,4.15558]
[1777048108668,41.22,77744.34,0.0,0.96378,4e-05,4.1506]
[1777048113702,41.22,77744.98,0.0,0.96384,4e-05,4.14443]
[1777048114709,41.22,77737.78,0.0,0.96357,4e-05,4.1689]
[1777048117729,41.22,77732.55,0.0,0.96338,4e-05,4.18644]
[1777048122764,41.22,77726.35,0.0,0.96316,4e-05,4.20702]
[1777048123770,41.22,77721.7,0.0,0.96298,4e-05,4.22286]
[1777048125785,41.21,77718.57,0.0,0.96287,4e-05,4.23323]
[1777048130822,41.21,77714.76,0.0,0.96274,4e-05,4.24521]
[1777048135857,41.21,77707.68,0.0,0.96249,4e-05,4.26854]
[1777048138875,41.2,77704.12,0.0,0.96236,4e-05,4.2801]
[1777048142906,41.2,77698.24,0.0,0.96215,4e-05,4.29944]
[1777048144921,41.2,77691.96,0.0,0.96191,4e-05,4.32075]
[1777048146937,41.2,77683.52,0.0,0.9616,4e-05,4.34968]
[1777048147942,41.2,77681.93,0.0,0.96154,4e-05,4.35487]
[1777048151971,41.19,77689.26,0.0,0.96184,4e-05,4.32735]
[1777048152977,41.19,77689.26,0.0,0.96184,4e-05,4.32697]
[1777048158013,41.18,77695.34,0.0,0.9621,4e-05,4.30377]
[1777048163047,41.18,77696.03,0.0,0.96214,4e-05,4.2996]
[1777048168083,41.16,77696.79,0.0,0.96222,4e-05,4.29217]
[1777048173117,41.16,77696.46,0.0,0.96226,4e-05,4.28793]
[1777048178153,41.15,77695.44,0.0,0.96224,4e-05,4.28981]
[1777048183189,41.15,77696.09,0.0,0.96228,4e-05,4.28586]
[1777048188223,41.14,77695.18,0.0,0.96227,4e-05,4.28739]
[1777048190237,41.14,77701.2,0.0,0.9625,4e-05,4.26573]
[1777048191245,41.14,77704.14,0.0,0.96262,4e-05,4.2552]
[1777048196283,41.13,77704.75,0.0,0.96266,4e-05,4.25168]
[1777048201349,41.13,77708.58,0.0,0.96281,4e-05,4.23707]
[1777048203335,41.13,77721.92,0.0,0.96332,4e-05,4.19052]
[1777048204339,41.13,77723.47,0.0,0.96338,4e-05,4.18502]
[1777048208368,41.13,77730.46,0.0,0.96365,4e-05,4.16045]
[1777048209375,41.13,77739.42,0.0,0.96398,4e-05,4.12973]
[1777048210384,41.13,77742.19,0.0,0.96408,4e-05,4.12023]
[1777048215416,41.13,77740.97,0.0,0.96404,4e-05,4.12412]
[1777048217430,41.13,77746.16,0.0,0.96423,4e-05,4.10637]
[1777048222465,41.12,77748.87,0.0,0.96433,4e-05,4.097]
[1777048225486,41.12,77754.4,0.0,0.96454,4e-05,4.07825]
[1777048227501,41.12,77745.72,0.0,0.96422,4e-05,4.10764]
[1777048228508,41.12,77742.14,0.0,0.96409,4e-05,4.11976]
[1777048233543,41.12,77743.07,0.0,0.96416,4e-05,4.11265]
[1777048238580,41.12,77740.35,0.0,0.96406,4e-05,4.12162]
[1777048243614,41.12,77741.86,0.0,0.96412,4e-05,4.11615]
[1777048248660,41.12,77742.64,0.0,0.96415,4e-05,4.1132]
[1777048249657,41.12,77759.17,0.0,0.96475,4e-05,4.05729]
[1777048250666,41.12,77761.16,0.0,0.96482,4e-05,4.05057]
[1777048251672,41.12,77753.44,0.0,0.96454,4e-05,4.07659]
[1777048253686,41.12,77758.71,0.0,0.96473,4e-05,4.05893]
[1777048255700,41.12,77753.51,0.0,0.96455,4e-05,4.07649]
[1777048260734,41.12,77756.2,0.0,0.96464,4e-05,4.06752]
[1777048263759,41.12,77764.0,0.0,0.96492,4e-05,4.04139]
[1777048268794,41.12,77765.97,0.0,0.96499,4e-05,4.03527]
[1777048271820,41.12,77773.94,0.0,0.96527,4e-05,4.00893]
[1777048273829,41.13,77778.96,0.0,0.96545,4e-05,3.99252]
[1777048278864,41.13,77782.02,0.0,0.96555,4e-05,3.98329]
[1777048279869,41.13,77792.24,0.0,0.9659,4e-05,3.94967]
[1777048281889,41.13,77782.27,0.0,0.96555,4e-05,3.98311]
[1777048282898,41.13,77772.6,0.0,0.9652,4e-05,4.01547]
[1777048283898,41.13,77765.49,0.0,0.96494,4e-05,4.03937]
[1777048288933,41.13,77763.07,0.0,0.96485,4e-05,4.04795]
[1777048293968,41.14,77767.96,0.0,0.96503,4e-05,4.03062]
[1777048299003,41.15,77767.86,0.0,0.965,4e-05,4.03363]
[1777048300010,41.15,77772.99,0.0,0.96518,4e-05,4.01659]
[1777048302025,41.15,77776.92,0.0,0.96532,4e-05,4.00379]
[1777048307059,41.15,77772.51,0.0,0.96515,4e-05,4.01927]
[1777048312095,41.16,77769.83,0.0,0.96505,4e-05,4.0289]
[1777048317133,41.16,77764.6,0.0,0.96485,4e-05,4.04705]
[1777048322167,41.16,77767.33,0.0,0.96495,4e-05,4.03848]
[1777048327200,41.16,77764.11,0.0,0.96482,4e-05,4.04984]
[1777048332234,41.16,77765.83,0.0,0.96488,4e-05,4.04466]
[1777048335256,41.16,77760.83,0.0,0.9647,4e-05,4.06182]
[1777048337270,41.16,77760.16,0.0,0.96467,4e-05,4.06424]
[1777048342310,41.17,77760.86,0.0,0.96469,4e-05,4.06246]
[1777048347340,41.17,77761.34,0.0,0.9647,4e-05,4.06134]
[1777048352375,41.17,77771.96,0.0,0.96509,4e-05,4.02417]
[1777048354391,41.18,77777.32,0.0,0.96528,4e-05,4.00663]
[1777048356266,41.18,77790.08,0.0,0.96573,4e-05,3.96449]
[1777048356403,41.18,77790.08,0.0,0.9657,4e-05,3.96709]
[1777048361438,41.21,77796.72,0.0,0.96585,4e-05,3.95329]
[1777048366476,41.21,77799.95,0.0,0.96595,4e-05,3.94399]
[1777048371507,41.22,77801.74,0.0,0.966,4e-05,3.93946]
[1777048374529,41.22,77797.53,0.0,0.96584,4e-05,3.9541]
[1777048379563,41.23,77797.36,0.0,0.96583,4e-05,3.95581]
[1777048381582,41.23,77792.01,0.0,0.96563,4e-05,3.97369]
[1777048384600,41.23,77799.77,0.0,0.9659,4e-05,3.94887]
[1777048389634,41.23,77802.58,0.0,0.96599,4e-05,3.94082]
[1777048393663,41.24,77810.67,0.0,0.96626,3e-05,3.91527]
[1777048394671,41.24,77821.06,0.0,0.96661,3e-05,3.88169]
[1777048397690,41.24,77826.48,0.0,0.96679,3e-05,3.86511]
[1777048401720,41.24,77830.77,0.0,0.96692,3e-05,3.85274]
[1777048404740,41.25,77834.61,0.0,0.96704,3e-05,3.84155]
[1777048405749,41.25,77841.66,0.0,0.96728,3e-05,3.81929]
[1777048409780,41.26,77831.63,0.0,0.96691,3e-05,3.85346]
[1777048410785,41.26,77825.56,0.0,0.9667,3e-05,3.87352]
[1777048415820,41.26,77828.26,0.0,0.9668,3e-05,3.8632]
[1777048420853,41.27,77831.84,0.0,0.9669,3e-05,3.85358]
[1777048425891,41.28,77831.19,0.0,0.96686,3e-05,3.85768]
[1777048430925,41.28,77834.32,0.0,0.96695,3e-05,3.8495]
[1777048435961,41.29,77835.14,0.0,0.96696,3e-05,3.8489]
[1777048439989,41.31,77837.9,0.0,0.96699,3e-05,3.84569]
[1777048445036,41.38,77834.11,0.0,0.96664,3e-05,3.8795]
[1777048450065,41.44,77835.37,0.0,0.96648,3e-05,3.8948]
[1777048455102,41.46,77823.94,0.0,0.96603,3e-05,3.93729]
[1777048456110,41.46,77820.38,0.0,0.9659,3e-05,3.94925]
[1777048457118,41.46,77830.27,0.0,0.96624,3e-05,3.91724]
[1777048458123,41.46,77832.55,0.0,0.96631,3e-05,3.91016]
[1777048460138,41.46,77826.87,0.0,0.96611,3e-05,3.92937]
[1777048461144,41.47,77819.28,0.0,0.96581,4e-05,3.95743]
[1777048462152,41.48,77817.3,0.0,0.96571,4e-05,3.96668]
[1777048466188,41.51,77827.53,0.0,0.96596,3e-05,3.94333]
[1777048467045,41.52,77829.35,0.0,0.966,3e-05,3.94025]
[1777048472220,41.54,77833.86,0.0,0.96611,3e-05,3.92855]
[1777048474235,41.55,77824.71,0.0,0.96576,3e-05,3.96172]
[1777048475243,41.56,77822.01,0.0,0.96566,4e-05,3.97082]
[1777048480293,41.56,77825.51,0.0,0.96577,3e-05,3.96052]
[1777048485315,41.56,77827.36,0.0,0.96583,3e-05,3.95567]
[1777048486321,41.56,77833.56,0.0,0.96604,3e-05,3.93566]
[1777048487347,41.57,77835.5,0.0,0.96608,3e-05,3.93202]
[1777048488336,41.57,77842.85,0.0,0.96633,3e-05,3.9084]
[1777048489343,41.57,77852.3,0.0,0.96665,3e-05,3.87814]
[1777048490349,41.58,77852.67,0.0,0.96666,3e-05,3.8773]
[1777048495386,41.58,77855.5,0.0,0.96674,3e-05,3.87]
[1777048497400,41.58,77866.91,0.0,0.96712,3e-05,3.83336]
[1777048498406,41.58,77868.37,0.0,0.96717,3e-05,3.82912]
[1777048501428,41.59,77862.48,0.0,0.96696,3e-05,3.84929]
[1777048502436,41.59,77861.42,0.0,0.96692,3e-05,3.85309]
[1777048507331,41.59,77866.75,0.0,0.96708,3e-05,3.83795]
[1777048512503,41.6,77863.36,0.0,0.96696,3e-05,3.84923]
[1777048518546,41.59,77863.29,0.0,0.96696,3e-05,3.84858]
[1777048523581,41.6,77866.73,0.0,0.96706,3e-05,3.83944]
[1777048524587,41.6,77861.28,0.0,0.96687,3e-05,3.8573]
[1777048527611,41.6,77859.68,0.0,0.96682,3e-05,3.86272]
[1777048528617,41.6,77867.56,0.0,0.96708,3e-05,3.83779]
[1777048529624,41.6,77875.31,0.0,0.96734,3e-05,3.81343]
[1777048530630,41.6,77875.76,0.0,0.96735,3e-05,3.81242]
[1777048534660,41.61,77868.22,0.0,0.9671,3e-05,3.83467]
[1777048535667,41.61,77867.55,0.0,0.96708,3e-05,3.8372]
[1777048540703,41.61,77876.42,0.0,0.96738,3e-05,3.80895]
[1777048545737,41.61,77879.08,0.0,0.96747,3e-05,3.79954]
[1777048549766,41.6,77885.36,0.0,0.9677,3e-05,3.7783]
[1777048552786,41.6,77894.62,0.0,0.96801,3e-05,3.74821]
[1777048557822,41.6,77887.01,0.0,0.96778,3e-05,3.77077]
[1777048562859,41.59,77885.13,0.0,0.96773,3e-05,3.77518]
[1777048567891,41.59,77882.21,0.0,0.96765,3e-05,3.78311]
[1777048572928,41.59,77882.96,0.0,0.96766,3e-05,3.78194]
[1777048577963,41.6,77882.64,0.0,0.96762,3e-05,3.78532]
[1777048585011,41.61,77887.86,0.0,0.96776,3e-05,3.77213]
[1777048591052,41.62,77887.43,0.0,0.96775,3e-05,3.77287]
[1777048596086,41.63,77887.01,0.0,0.96771,3e-05,3.77658]
[1777048597094,41.63,77878.4,0.0,0.96742,3e-05,3.80435]
[1777048598103,41.63,77878.4,0.0,0.96741,3e-05,3.80478]
[1777048599110,41.63,77852.66,0.0,0.96654,3e-05,3.88752]
[1777048600119,41.63,77844.28,0.0,0.96624,3e-05,3.91488]
[1777048605161,41.64,77843.47,0.0,0.9662,3e-05,3.91874]
[1777048609189,41.64,77837.87,0.0,0.966,3e-05,3.93787]
[1777048614221,41.64,77835.19,0.0,0.9659,3e-05,3.94763]
[1777048619256,41.65,77834.35,0.0,0.96586,3e-05,3.95132]
[1777048623283,41.65,77826.08,0.0,0.96556,4e-05,3.97915]
[1777048626306,41.65,77838.59,0.0,0.96599,3e-05,3.93872]
[1777048627314,41.65,77840.55,0.0,0.96606,3e-05,3.93256]
[1777048629328,41.65,77842.3,0.0,0.96611,3e-05,3.92735]
[1777048632348,41.65,77849.04,0.0,0.96634,3e-05,3.90627]
[1777048635369,41.66,77842.26,0.0,0.9661,3e-05,3.92905]
[1777048640405,41.66,77840.26,0.0,0.96601,3e-05,3.93679]
[1777048645440,41.66,77838.55,0.0,0.96594,3e-05,3.94351]
[1777048647454,41.67,77844.92,0.0,0.96616,3e-05,3.92329]
[1777048650476,41.67,77848.18,0.0,0.96626,3e-05,3.91354]
[1777048654505,41.67,77841.29,0.0,0.96604,3e-05,3.93347]
[1777048655511,41.67,77838.03,0.0,0.96592,3e-05,3.94433]
[1777048660552,41.68,77836.95,0.0,0.96587,3e-05,3.94899]
[1777048661553,41.68,77831.86,0.0,0.96569,3e-05,3.96583]
[1777048663568,41.68,77827.29,0.0,0.96553,4e-05,3.98116]
[1777048668601,41.68,77827.21,0.0,0.96552,4e-05,3.98224]
[1777048671623,41.68,77821.88,0.0,0.96533,4e-05,4.00023]
[1777048672631,41.68,77821.59,0.0,0.96531,4e-05,4.00131]
[1777048678538,41.69,77821.6,0.0,0.96531,4e-05,4.00203]
[1777048683708,41.69,77819.95,0.0,0.96524,4e-05,4.008]
[1777048688743,41.69,77820.8,0.0,0.96527,4e-05,4.00566]
[1777048693778,41.69,77823.56,0.0,0.96536,4e-05,3.997]
[1777048696799,41.69,77816.02,0.0,0.96509,4e-05,4.02209]
[1777048697808,41.69,77812.82,0.0,0.96498,4e-05,4.03271]
[1777048702841,41.69,77816.07,0.0,0.96509,4e-05,4.02208]
[1777048707876,41.69,77821.7,0.0,0.96529,4e-05,4.00363]
[1777048711904,41.69,77830.15,0.0,0.96561,4e-05,3.97254]
[1777048714926,41.69,77819.09,0.0,0.96522,4e-05,4.00906]
[1777048719960,41.69,77816.92,0.0,0.96515,4e-05,4.0163]
[1777048724995,41.69,77819.49,0.0,0.96523,4e-05,4.00796]
[1777048730030,41.69,77821.24,0.0,0.96529,4e-05,4.00238]
[1777048735065,41.69,77825.13,0.0,0.96543,4e-05,3.98983]
[1777048740102,41.7,77819.25,0.0,0.96522,4e-05,4.00935]
[1777048745137,41.7,77815.95,0.0,0.9651,4e-05,4.02035]
[1777048747149,41.7,77811.94,0.0,0.96496,4e-05,4.03356]
[1777048753200,41.7,77807.22,0.0,0.96479,4e-05,4.04896]
[1777048756215,41.69,77799.53,0.0,0.96452,4e-05,4.07434]
[1777048760241,41.69,77793.84,0.0,0.96432,4e-05,4.09292]
[1777048765275,41.69,77793.06,0.0,0.9643,4e-05,4.09498]
[1777048768296,41.69,77787.47,0.0,0.9641,4e-05,4.11333]
[1777048773331,41.69,77786.41,0.0,0.9641,4e-05,4.11252]
[1777048778365,41.69,77786.64,0.0,0.96411,4e-05,4.11109]
[1777048783406,41.68,77783.9,0.0,0.96402,4e-05,4.1196]
[1777048785415,41.68,77773.95,0.0,0.96366,4e-05,4.15276]
[1777048789445,41.68,77766.45,0.0,0.96339,4e-05,4.17729]
[1777048794478,41.68,77770.67,0.0,0.96356,4e-05,4.16186]
[1777048799514,41.67,77773.33,0.0,0.96367,4e-05,4.15185]
[1777048801530,41.67,77778.68,0.0,0.96387,4e-05,4.13344]
[1777048802536,41.67,77791.15,0.0,0.96432,4e-05,4.09144]
[1777048803541,41.67,77791.15,0.0,0.96433,4e-05,4.09131]
[1777048804549,41.67,77790.94,0.0,0.96432,4e-05,4.09192]
[1777048808577,41.67,77782.9,0.0,0.96403,4e-05,4.11847]
[1777048809584,41.67,77785.3,0.0,0.96412,4e-05,4.11028]
[1777048814619,41.67,77783.44,0.0,0.96406,4e-05,4.11587]
[1777048819654,41.66,77783.38,0.0,0.96407,4e-05,4.11542]
[1777048820660,41.66,77776.62,0.0,0.96382,4e-05,4.13803]
[1777048821668,41.66,77768.31,0.0,0.96352,4e-05,4.16593]
[1777048822675,41.66,77763.96,0.0,0.96336,4e-05,4.18047]
[1777048825696,41.66,77756.61,0.0,0.96309,4e-05,4.20475]
[1777048826703,41.66,77750.74,0.0,0.96288,4e-05,4.22452]
[1777048827712,41.66,77747.02,0.0,0.96274,4e-05,4.23694]
[1777048829725,41.66,77742.02,0.0,0.96256,4e-05,4.25343]
[1777048832745,41.65,77733.85,0.0,0.9623,4e-05,4.27675]
[1777048833758,41.65,77734.74,0.0,0.96233,4e-05,4.27327]
[1777048835772,41.65,77727.4,0.0,0.96206,4e-05,4.29781]
[1777048836774,41.65,77722.56,0.0,0.96188,4e-05,4.31413]
[1777048838788,41.65,77717.89,0.0,0.96172,4e-05,4.32937]
[1777048842820,41.64,77708.57,0.0,0.96138,4e-05,4.3598]
[1777048843822,41.64,77704.08,0.0,0.96121,4e-05,4.37496]
[1777048846846,41.63,77703.14,0.0,0.9612,4e-05,4.37651]
[1777048849747,41.63,77690.14,0.0,0.96071,4e-05,4.42046]
[1777048854906,41.62,77688.96,0.0,0.9607,4e-05,4.42138]
[1777048856917,41.61,77682.9,0.0,0.96047,4e-05,4.4415]
[1777048857925,41.61,77677.3,0.0,0.96026,4e-05,4.4607]
[1777048859821,41.61,77674.04,0.0,0.96015,4e-05,4.47088]
[1777048861956,41.56,77670.75,0.0,0.96017,4e-05,4.46824]
[1777048862975,41.56,77661.58,0.0,0.95982,4e-05,4.50029]
[1777048864015,41.56,77656.43,0.0,0.95962,4e-05,4.51799]
[1777048864980,41.55,77650.26,0.0,0.95938,4e-05,4.53938]
[1777048865988,41.55,77649.32,0.0,0.95935,4e-05,4.54193]
[1777048869022,41.54,77643.51,0.0,0.95914,4e-05,4.56037]
[1777048871028,41.54,77631.01,0.0,0.95865,4e-05,4.60394]
[1777048872030,41.54,77627.6,0.0,0.95852,4e-05,4.61542]
[1777048874047,41.53,77621.56,0.0,0.95831,4e-05,4.63457]
[1777048879079,41.51,77623.87,0.0,0.95846,4e-05,4.62126]
[1777048884115,41.5,77625.77,0.0,0.95859,4e-05,4.60962]
[1777048888144,41.49,77620.48,0.0,0.95841,4e-05,4.62512]
[1777048893179,41.47,77620.33,0.0,0.95849,4e-05,4.617]
[1777048897212,41.46,77608.57,0.0,0.95805,4e-05,4.65624]
[1777048902247,41.44,77607.75,0.0,0.95807,4e-05,4.65425]
[1777048906275,41.43,77619.29,0.0,0.95859,4e-05,4.60809]
[1777048911310,41.42,77617.62,0.0,0.95857,4e-05,4.60963]
[1777048913325,41.41,77612.43,0.0,0.95838,4e-05,4.62675]
[1777048918360,41.4,77602.54,0.0,0.95802,4e-05,4.65826]
[1777048920374,41.34,77595.21,0.0,0.95794,4e-05,4.6652]
[1777048921386,41.31,77588.6,0.0,0.95777,4e-05,4.67938]
[1777048926419,41.26,77604.99,0.0,0.95861,4e-05,4.60478]
[1777048928435,41.26,77610.57,0.0,0.95886,4e-05,4.58263]
[1777048929438,41.26,77619.58,0.0,0.95924,4e-05,4.54898]
[1777048930447,41.25,77625.62,0.0,0.9595,4e-05,4.52629]
[1777048932459,41.25,77632.36,0.0,0.95978,4e-05,4.50043]
[1777048933466,41.25,77639.19,0.0,0.96007,4e-05,4.47513]
[1777048935482,41.24,77631.88,0.0,0.95979,4e-05,4.50005]
[1777048940513,41.23,77634.33,0.0,0.95993,4e-05,4.48764]
[1777048943541,41.23,77627.12,0.0,0.95966,4e-05,4.51154]
[1777048948570,41.21,77629.28,0.0,0.95979,4e-05,4.5001]
[1777048953606,41.2,77634.64,0.0,0.96007,4e-05,4.47343]
[1777048955621,41.2,77624.84,0.0,0.95969,4e-05,4.50743]
[1777048956627,41.2,77619.04,0.0,0.95947,4e-05,4.52773]
[1777048957633,41.2,77618.51,0.0,0.95945,4e-05,4.52889]
[1777048962671,41.18,77617.33,0.0,0.95945,4e-05,4.52938]
[1777048967706,41.17,77608.36,0.0,0.95912,4e-05,4.55824]
[1777048968711,41.17,77604.57,0.0,0.95897,4e-05,4.57127]
[1777048970735,41.16,77610.78,0.0,0.95925,4e-05,4.54694]
[1777048971731,41.16,77617.24,0.0,0.95952,4e-05,4.52265]
[1777048972739,41.16,77616.89,0.0,0.95951,4e-05,4.52317]
[1777048977773,41.15,77620.47,0.0,0.9597,4e-05,4.5065]
[1777048980799,41.14,77627.47,0.0,0.96001,4e-05,4.47902]
[1777048981802,41.14,77624.06,0.0,0.95988,4e-05,4.49066]
[1777048986842,41.13,77625.54,0.0,0.95997,4e-05,4.48186]
[1777048989862,41.12,77631.43,0.0,0.96023,4e-05,4.45862]
[1777048994896,41.11,77633.17,0.0,0.96034,4e-05,4.44918]
[1777048997921,41.11,77647.98,0.0,0.96095,4e-05,4.39431]
[1777048998926,41.11,77651.62,0.0,0.9611,4e-05,4.38081]
[1777049001950,41.1,77656.56,0.0,0.96131,4e-05,4.36175]
[1777049005982,41.1,77668.78,0.0,0.96181,4e-05,4.31666]
[1777049006989,41.1,77673.85,0.0,0.96201,4e-05,4.29841]
[1777049010901,41.09,77661.22,0.0,0.96153,4e-05,4.34142]
[1777049012022,41.09,77657.96,0.0,0.96144,4e-05,4.34874]
[1777049017055,41.08,77659.94,0.0,0.96154,4e-05,4.33938]
[1777049020971,41.08,77666.26,0.0,0.96181,4e-05,4.31518]
[1777049022091,41.07,77672.79,0.0,0.96207,4e-05,4.29178]
[1777049023099,41.07,77675.56,0.0,0.96218,4e-05,4.28166]
[1777049027126,41.07,77680.36,0.0,0.96238,4e-05,4.26339]
[1777049032164,41.06,77681.16,0.0,0.96243,4e-05,4.25887]
[1777049036188,41.06,77688.56,0.0,0.96273,4e-05,4.23178]
[1777049037195,41.06,77690.94,0.0,0.96282,4e-05,4.22295]
[1777049042233,41.05,77694.6,0.0,0.96297,4e-05,4.20916]
[1777049043240,41.05,77697.16,0.0,0.96307,4e-05,4.19982]
[1777049045254,41.05,77709.08,0.0,0.96353,4e-05,4.15834]
[1777049047267,41.05,77717.8,0.0,0.96385,4e-05,4.1282]
[1777049048274,41.05,77723.96,0.0,0.96408,4e-05,4.1071]
[1777049050288,41.05,77713.88,0.0,0.96371,4e-05,4.14134]
[1777049055323,41.05,77706.98,0.0,0.96346,4e-05,4.16428]
[1777049060359,41.05,77707.3,0.0,0.96348,4e-05,4.16239]
[1777049064387,41.04,77712.55,0.0,0.96368,4e-05,4.14375]
[1777049069422,41.04,77711.45,0.0,0.96365,4e-05,4.14693]
[1777049073450,41.04,77700.12,0.0,0.96326,4e-05,4.18167]
[1777049077478,41.04,77695.02,0.0,0.96308,4e-05,4.19854]
[1777049082517,41.03,77695.41,0.0,0.9631,4e-05,4.19622]
[1777049087550,41.03,77700.06,0.0,0.96329,4e-05,4.17929]
[1777049090572,41.03,77704.83,0.0,0.96347,4e-05,4.16243]
[1777049093593,41.03,77710.21,0.0,0.96368,4e-05,4.14361]
[1777049097621,41.03,77704.13,0.0,0.96345,4e-05,4.16412]
[1777049102661,41.03,77707.19,0.0,0.96357,4e-05,4.15298]
[1777049107690,41.02,77703.83,0.0,0.96345,4e-05,4.16393]
[1777049112727,41.02,77710.3,0.0,0.9637,4e-05,4.14117]
[1777049115748,41.02,77705.14,0.0,0.96351,4e-05,4.15866]
[1777049118771,41.02,77699.65,0.0,0.96331,4e-05,4.17718]
[1777049119776,41.02,77704.87,0.0,0.96351,4e-05,4.15907]
[1777049124821,41.02,77707.69,0.0,0.96362,4e-05,4.14887]
[1777049126826,41.02,77715.96,0.0,0.96393,4e-05,4.12036]
[1777049127843,41.02,77710.58,0.0,0.96373,4e-05,4.13873]
[1777049129852,41.02,77709.26,0.0,0.96368,4e-05,4.14309]
[1777049134881,41.02,77715.69,0.0,0.96395,4e-05,4.11698]
[1777049139916,41.02,77719.94,0.0,0.96411,4e-05,4.10226]
[1777049143944,41.02,77709.21,0.0,0.96372,4e-05,4.1389]
[1777049144951,41.02,77709.27,0.0,0.96372,4e-05,4.13862]
[1777049147977,41.01,77701.52,0.0,0.96343,4e-05,4.16502]
[1777049149989,41.02,77698.84,0.0,0.96332,4e-05,4.17532]
[1777049155023,41.03,77697.94,0.0,0.96326,4e-05,4.18096]
[1777049160056,41.03,77700.72,0.0,0.96336,4e-05,4.17194]
[1777049161067,41.03,77710.13,0.0,0.96371,4e-05,4.13945]
[1777049162071,41.03,77712.52,0.0,0.9638,4e-05,4.13118]
[1777049165093,41.03,77703.63,0.0,0.96347,4e-05,4.16151]
[1777049168113,41.03,77713.88,0.0,0.96386,4e-05,4.12604]
[1777049169120,41.03,77723.3,0.0,0.96421,4e-05,4.09385]
[1777049170127,41.03,77723.27,0.0,0.9642,4e-05,4.09396]
[1777049174158,41.03,77711.31,0.0,0.96376,4e-05,4.13485]
[1777049175163,41.03,77708.58,0.0,0.96366,4e-05,4.14416]
[1777049178185,41.03,77699.97,0.0,0.96332,4e-05,4.17553]
[1777049179193,41.03,77698.47,0.0,0.96326,4e-05,4.18124]
[1777049184228,41.04,77702.87,0.0,0.96341,4e-05,4.16738]
[1777049186243,41.04,77709.39,0.0,0.96365,4e-05,4.14476]
[1777049188257,41.04,77718.82,0.0,0.96401,4e-05,4.11235]
[1777049189269,41.04,77722.68,0.0,0.96415,4e-05,4.09917]
[1777049192163,41.04,77728.85,0.0,0.9644,4e-05,4.07462]
[1777049197320,41.04,77726.35,0.0,0.96431,4e-05,4.08332]
[1777049202353,41.04,77728.8,0.0,0.9644,4e-05,4.07515]
[1777049207392,41.04,77723.71,0.0,0.96421,4e-05,4.09262]
[1777049208398,41.04,77719.28,0.0,0.96405,4e-05,4.10768]
[1777049213434,41.04,77718.79,0.0,0.96403,4e-05,4.10918]
[1777049218468,41.04,77725.04,0.0,0.96426,4e-05,4.08784]
[1777049223504,41.04,77727.26,0.0,0.96434,4e-05,4.08032]
[1777049228540,41.04,77728.56,0.0,0.96439,4e-05,4.07589]
[1777049233575,41.04,77728.89,0.0,0.9644,4e-05,4.07472]
[1777049238610,41.04,77729.48,0.0,0.96443,4e-05,4.07267]
[1777049243645,41.04,77732.5,0.0,0.96454,4e-05,4.06242]
[1777049245664,41.04,77739.53,0.0,0.96479,4e-05,4.03875]
[1777049250693,41.04,77739.62,0.0,0.96479,4e-05,4.03868]
[1777049252708,41.04,77730.49,0.0,0.96449,4e-05,4.06595]
[1777049253715,41.04,77722.6,0.0,0.9642,4e-05,4.09269]
[1777049258750,41.04,77716.04,0.0,0.96395,4e-05,4.11537]
[1777049263788,41.05,77711.89,0.0,0.96377,4e-05,4.13235]
[1777049268821,41.05,77708.41,0.0,0.96363,4e-05,4.14502]
[1777049271842,41.05,77703.1,0.0,0.96342,4e-05,4.16416]
[1777049276879,41.05,77704.07,0.0,0.96345,4e-05,4.16139]
[1777049281918,41.05,77708.69,0.0,0.96363,4e-05,4.14484]
[1777049286948,41.05,77708.03,0.0,0.96361,4e-05,4.14656]
[1777049291984,41.05,77706.94,0.0,0.96358,4e-05,4.1497]
[1777049293998,41.05,77715.75,0.0,0.96391,4e-05,4.11929]
[1777049295010,41.05,77715.17,0.0,0.96389,4e-05,4.1212]
[1777049298030,41.05,77708.61,0.0,0.96365,4e-05,4.14344]
[1777049300049,41.05,77702.77,0.0,0.96343,4e-05,4.16329]
[1777049305082,41.04,77701.69,0.0,0.9634,4e-05,4.16632]
[1777049310118,41.04,77700.34,0.0,0.96336,4e-05,4.17022]
[1777049314155,41.04,77694.29,0.0,0.96316,4e-05,4.18682]
[1777049315161,41.04,77685.37,0.0,0.96283,4e-05,4.21774]
[1777049316158,41.04,77681.85,0.0,0.9627,4e-05,4.2296]
[1777049321196,41.03,77682.79,0.0,0.96274,4e-05,4.22518]
[1777049325223,41.03,77687.79,0.0,0.96294,4e-05,4.20698]
[1777049329256,41.03,77691.4,0.0,0.96309,4e-05,4.19375]
[1777049331267,41.03,77682.43,0.0,0.96275,4e-05,4.22456]
[1777049332273,41.03,77679.04,0.0,0.96262,4e-05,4.23616]
[1777049334288,41.03,77673.53,0.0,0.96242,4e-05,4.25493]
[1777049335295,41.03,77666.03,0.0,0.96212,4e-05,4.28161]
[1777049336300,41.03,77666.03,0.0,0.96212,4e-05,4.28197]
[1777049340328,41.03,77659.56,0.0,0.96185,4e-05,4.30609]
[1777049345367,41.04,77653.26,0.0,0.96159,4e-05,4.32984]
[1777049346370,41.04,77648.64,0.0,0.96141,4e-05,4.34646]
[1777049349390,41.04,77650.15,0.0,0.96146,4e-05,4.34173]
[1777049351407,41.04,77654.8,0.0,0.96165,4e-05,4.32441]
[1777049356441,41.03,77656.24,0.0,0.96173,4e-05,4.31732]
[1777049359463,41.03,77646.7,0.0,0.96137,4e-05,4.34989]
[1777049360470,41.03,77647.14,0.0,0.96139,4e-05,4.34788]
[1777049365505,41.02,77643.5,0.0,0.96127,4e-05,4.35921]
[1777049367519,41.02,77641.32,0.0,0.96118,4e-05,4.36731]
[1777049370539,41.02,77630.4,0.0,0.96074,4e-05,4.40682]
[1777049371547,41.02,77630.97,0.0,0.96079,4e-05,4.40109]
[1777049374568,41.03,77635.61,0.0,0.96097,4e-05,4.38487]
[1777049378597,41.03,77629.27,0.0,0.96071,4e-05,4.40812]
[1777049383631,41.03,77630.54,0.0,0.96076,4e-05,4.40417]
[1777049386652,41.03,77636.2,0.0,0.96099,4e-05,4.38365]
[1777049391687,41.02,77635.32,0.0,0.96098,4e-05,4.38425]
[1777049396722,41.01,77633.11,0.0,0.96092,4e-05,4.38961]
[1777049401767,41.0,77631.5,0.0,0.96088,4e-05,4.39273]
[1777049402765,41.0,77639.99,0.0,0.96123,4e-05,4.3619]
[1777049403771,41.0,77646.19,0.0,0.96147,4e-05,4.33938]
[1777049404781,41.0,77648.63,0.0,0.96157,4e-05,4.33029]
[1777049407800,41.0,77654.29,0.0,0.96181,4e-05,4.30898]
[1777049408814,40.99,77658.1,0.0,0.96197,4e-05,4.29475]
[1777049412846,40.99,77652.79,0.0,0.96178,4e-05,4.31192]
[1777049417877,40.98,77651.8,0.0,0.96176,4e-05,4.31326]
[1777049422910,40.98,77648.79,0.0,0.96167,4e-05,4.32176]
[1777049427947,40.97,77645.77,0.0,0.96157,4e-05,4.3303]
[1777049431973,40.96,77651.18,0.0,0.96183,4e-05,4.3057]
[1777049432980,40.96,77657.24,0.0,0.96207,4e-05,4.28397]
[1777049436001,40.96,77664.55,0.0,0.96237,4e-05,4.25727]
[1777049441041,40.95,77660.99,0.0,0.96225,4e-05,4.26819]
[1777049444064,40.95,77666.52,0.0,0.96247,4e-05,4.24783]
[1777049449097,40.95,77667.29,0.0,0.96252,4e-05,4.24361]
[1777049454132,40.94,77668.04,0.0,0.96256,4e-05,4.23947]
[1777049456147,40.94,77661.26,0.0,0.96231,4e-05,4.26258]
[1777049461189,40.94,77662.04,0.0,0.96236,4e-05,4.25816]
[1777049463194,40.93,77653.53,0.0,0.96203,4e-05,4.28741]
[1777049464201,40.93,77654.57,0.0,0.96208,4e-05,4.28336]
[1777049469237,40.93,77652.88,0.0,0.96203,4e-05,4.28743]
[1777049474272,40.92,77656.95,0.0,0.96221,4e-05,4.27119]
[1777049475281,40.92,77664.09,0.0,0.96249,4e-05,4.24576]
[1777049476286,40.92,77664.42,0.0,0.96251,4e-05,4.24427]
[1777049478307,40.92,77659.16,0.0,0.96231,4e-05,4.26207]
[1777049481324,40.91,77656.8,0.0,0.96223,4e-05,4.26929]
[1777049486358,40.91,77651.25,0.0,0.96204,4e-05,4.28699]
[1777049491390,40.9,77654.53,0.0,0.96221,4e-05,4.26989]
[1777049495432,40.9,77648.87,0.0,0.96201,4e-05,4.28848]
[1777049497445,40.89,77645.65,0.0,0.96189,4e-05,4.29912]
[1777049502481,40.89,77645.19,0.0,0.96189,4e-05,4.29894]
[1777049507517,40.88,77641.3,0.0,0.96176,4e-05,4.31098]
[1777049511545,40.88,77637.59,0.0,0.96163,4e-05,4.32269]
[1777049516580,40.87,77637.99,0.0,0.96167,4e-05,4.31939]
[1777049521616,40.87,77639.07,0.0,0.96173,4e-05,4.3137]
[1777049525643,40.86,77646.34,0.0,0.96203,4e-05,4.28648]
[1777049526650,40.86,77642.46,0.0,0.96188,4e-05,4.29987]
[1777049531684,40.86,77642.02,0.0,0.96188,4e-05,4.29971]
[1777049537727,40.85,77643.67,0.0,0.96197,4e-05,4.29191]
[1777049542762,40.85,77642.06,0.0,0.96192,4e-05,4.29603]
[1777049547797,40.84,77643.07,0.0,0.96198,4e-05,4.29091]
[1777049552834,40.84,77641.92,0.0,0.96198,4e-05,4.28972]
[1777049555854,40.83,77636.17,0.0,0.96177,4e-05,4.30918]
[1777049560889,40.83,77635.22,0.0,0.96175,4e-05,4.3109]
[1777049563909,40.83,77626.3,0.0,0.96141,4e-05,4.34162]
[1777049568949,40.82,77628.15,0.0,0.9615,4e-05,4.33314]
[1777049570958,40.82,77635.32,0.0,0.96179,4e-05,4.30692]
[1777049571965,40.82,77641.94,0.0,0.96206,4e-05,4.28287]
[1777049573980,40.81,77647.23,0.0,0.96227,4e-05,4.26367]
[1777049578007,40.81,77653.05,0.0,0.9625,4e-05,4.24215]
[1777049583044,40.81,77655.04,0.0,0.96259,4e-05,4.23391]
[1777049585058,40.81,77662.85,0.0,0.9629,4e-05,4.20611]
[1777049587073,40.8,77671.35,0.0,0.96323,4e-05,4.17613]
[1777049592107,40.8,77669.64,0.0,0.96317,4e-05,4.18119]
[1777049597142,40.8,77670.42,0.0,0.96321,4e-05,4.17759]
[1777049599160,40.8,77662.84,0.0,0.96293,4e-05,4.20361]
[1777049603183,40.8,77657.92,0.0,0.96275,4e-05,4.21982]
[1777049605200,40.79,77650.94,0.0,0.96249,4e-05,4.24376]
[1777049610234,40.8,77648.27,0.0,0.96237,4e-05,4.25431]
[1777049615282,40.8,77645.11,0.0,0.96226,4e-05,4.26316]
[1777049616295,40.8,77662.19,0.0,0.96292,4e-05,4.20359]
[1777049617286,40.8,77690.5,0.0,0.96398,4e-05,4.10585]
[1777049618293,40.8,77682.75,0.0,0.96369,4e-05,4.13244]
[1777049623329,40.8,77682.67,0.0,0.9637,4e-05,4.13235]
[1777049628363,40.8,77678.06,0.0,0.96353,4e-05,4.14782]
[1777049633399,40.81,77685.37,0.0,0.96377,4e-05,4.12529]
[1777049635416,40.81,77687.57,0.0,0.96384,4e-05,4.11889]
[1777049640449,40.82,77688.34,0.0,0.96384,4e-05,4.1192]
[1777049644480,40.83,77694.84,0.0,0.96406,4e-05,4.09924]
[1777049645486,40.83,77698.14,0.0,0.96417,4e-05,4.08857]
[1777049647506,40.84,77700.34,0.0,0.96424,4e-05,4.08236]
[1777049652536,40.85,77699.62,0.0,0.96418,4e-05,4.08813]
[1777049656565,40.85,77704.97,0.0,0.96435,4e-05,4.07247]
[1777049661601,40.86,77704.26,0.0,0.96429,4e-05,4.07829]
[1777049666644,40.88,77703.4,0.0,0.96422,4e-05,4.08459]
[1777049671669,40.89,77706.42,0.0,0.96432,4e-05,4.07401]
[1777049674690,40.89,77710.25,0.0,0.96444,4e-05,4.06304]
[1777049679724,40.9,77706.35,0.0,0.96426,4e-05,4.07978]
[1777049683756,40.91,77700.66,0.0,0.96402,4e-05,4.10188]
[1777049688794,40.92,77700.47,0.0,0.96398,4e-05,4.10566]
[1777049690805,40.93,77708.98,0.0,0.96428,4e-05,4.07783]
[1777049691812,40.93,77709.94,0.0,0.96431,4e-05,4.07522]
[1777049693825,40.93,77715.24,0.0,0.96449,4e-05,4.05854]
[1777049696845,40.94,77722.21,0.0,0.96473,4e-05,4.03635]
[1777049701889,40.94,77724.27,0.0,0.96481,4e-05,4.02977]
[1777049706930,40.94,77725.85,0.0,0.96486,4e-05,4.02493]
[1777049708941,40.94,77720.23,0.0,0.96465,4e-05,4.0441]
[1777049713977,40.94,77724.55,0.0,0.96481,4e-05,4.02974]
[1777049719014,40.94,77714.34,0.0,0.96443,4e-05,4.06462]
[1777049720021,40.94,77721.34,0.0,0.96469,4e-05,4.04087]
[1777049721027,40.94,77725.56,0.0,0.96484,4e-05,4.02663]
[1777049724049,40.94,77728.1,0.0,0.96493,4e-05,4.01825]
[1777049727068,40.94,77734.64,0.0,0.96517,4e-05,3.99647]
[1777049728078,40.94,77736.74,0.0,0.96524,4e-05,3.98953]
[1777049730088,40.94,77729.18,0.0,0.96496,4e-05,4.01517]
[1777049735127,40.94,77721.16,0.0,0.9647,4e-05,4.03905]
[1777049736136,40.94,77706.78,0.0,0.96417,4e-05,4.08797]
[1777049737143,40.94,77701.91,0.0,0.96399,4e-05,4.10459]
[1777049738148,40.94,77699.7,0.0,0.9639,4e-05,4.11209]
[1777049740163,40.94,77708.64,0.0,0.96424,4e-05,4.08141]
[1777049741168,40.94,77710.57,0.0,0.96431,4e-05,4.07482]
[1777049746206,40.94,77708.41,0.0,0.96423,4e-05,4.08212]
[1777049751239,40.94,77705.73,0.0,0.96413,4e-05,4.09115]
[1777049756285,40.94,77712.25,0.0,0.96437,4e-05,4.06884]
[1777049757288,40.94,77716.75,0.0,0.96454,4e-05,4.05361]
[1777049761318,40.94,77722.47,0.0,0.96475,4e-05,4.03449]
[1777049762328,40.94,77727.74,0.0,0.96494,4e-05,4.0168]
[1777049763331,40.94,77733.93,0.0,0.96516,4e-05,3.9961]
[1777049768366,40.95,77732.02,0.0,0.96508,4e-05,4.00313]
[1777049772394,40.95,77727.68,0.0,0.96492,4e-05,4.01812]
[1777049777431,40.95,77725.89,0.0,0.96485,4e-05,4.02461]
[1777049782467,40.95,77716.53,0.0,0.96451,4e-05,4.05663]
[1777049783474,40.95,77708.66,0.0,0.96422,4e-05,4.08338]
[1777049788509,40.95,77709.45,0.0,0.96425,4e-05,4.08057]
[1777049793544,40.95,77712.82,0.0,0.9644,4e-05,4.06532]
[1777049798579,40.95,77716.21,0.0,0.96453,4e-05,4.05366]
[1777049803614,40.95,77717.53,0.0,0.96458,4e-05,4.04906]
[1777049808648,40.95,77716.03,0.0,0.96452,4e-05,4.05403]
[1777049812678,40.95,77709.92,0.0,0.9643,4e-05,4.0747]
[1777049814691,40.95,77707.75,0.0,0.96422,4e-05,4.08198]
[1777049816707,40.95,77713.11,0.0,0.96442,4e-05,4.06362]
[1777049817712,40.95,77712.15,0.0,0.96439,4e-05,4.06686]
[1777049819726,40.95,77705.27,0.0,0.96413,4e-05,4.09026]
[1777049820734,40.95,77703.66,0.0,0.96407,4e-05,4.0957]
[1777049825768,40.96,77707.91,0.0,0.9642,4e-05,4.08407]
[1777049830802,40.96,77706.96,0.0,0.96415,4e-05,4.08829]
[1777049832831,40.96,77702.97,0.0,0.96399,4e-05,4.10304]
[1777049834833,40.97,77687.93,0.0,0.96342,4e-05,4.15579]
[1777049835838,40.97,77680.86,0.0,0.96315,4e-05,4.18071]
[1777049836846,40.97,77678.43,0.0,0.96305,4e-05,4.18956]
[1777049841880,40.98,77678.53,0.0,0.96303,4e-05,4.1913]
[1777049846917,40.98,77678.23,0.0,0.963,4e-05,4.19443]
[1777049851952,40.99,77677.16,0.0,0.96296,4e-05,4.1965]
[1777049856986,40.99,77676.94,0.0,0.96293,4e-05,4.19929]
[1777049862021,41.0,77678.39,0.0,0.96297,4e-05,4.19628]
[1777049864035,41.0,77685.35,0.0,0.96322,4e-05,4.17297]
[1777049866908,41.01,77688.04,0.0,0.96331,4e-05,4.16502]
[1777049870080,41.01,77683.03,0.0,0.96311,4e-05,4.18368]
[1777049875123,41.02,77684.13,0.0,0.96312,4e-05,4.18207]
[1777049880149,41.03,77683.89,0.0,0.96309,4e-05,4.18506]
[1777049883191,41.03,77690.39,0.0,0.96332,4e-05,4.16391]
[1777049885193,41.03,77699.46,0.0,0.96365,4e-05,4.1336]
[1777049886200,41.03,77695.69,0.0,0.96351,4e-05,4.14643]
[1777049891237,41.03,77703.73,0.0,0.96381,4e-05,4.11946]
[1777049895273,41.04,77706.3,0.0,0.96388,4e-05,4.11286]
[1777049900298,41.05,77706.24,0.0,0.96385,4e-05,4.1159]
[1777049904332,41.06,77714.71,0.0,0.96414,4e-05,4.08922]
[1777049905341,41.06,77736.86,0.0,0.96494,4e-05,4.01488]
[1777049906347,41.06,77743.56,0.0,0.96519,4e-05,3.99249]
[1777049907359,41.06,77747.88,0.0,0.96534,4e-05,3.97816]
[1777049908364,41.06,77735.58,0.0,0.96489,4e-05,4.01954]
[1777049909371,41.06,77734.83,0.0,0.96487,4e-05,4.02214]
[1777049912393,41.06,77745.32,0.0,0.96527,4e-05,3.98366]
[1777049917429,41.06,77749.73,0.0,0.96542,4e-05,3.96964]
[1777049922458,41.07,77751.74,0.0,0.96549,4e-05,3.9637]
[1777049927493,41.07,77756.99,0.0,0.96567,4e-05,3.94712]
[1777049931524,41.07,77750.45,0.0,0.96542,4e-05,3.96961]
[1777049936557,41.07,77747.74,0.0,0.96532,4e-05,3.97947]
[1777049941592,41.08,77748.5,0.0,0.96534,4e-05,3.97781]
[1777049945620,41.08,77751.58,0.0,0.96544,4e-05,3.96834]
[1777049949647,41.08,77757.5,0.0,0.96564,4e-05,3.94957]
[1777049953674,41.08,77763.15,0.0,0.96583,4e-05,3.93186]
[1777049958709,41.09,77766.04,0.0,0.96592,4e-05,3.92362]
[1777049963751,41.09,77765.02,0.0,0.96587,4e-05,3.92835]
[1777049965758,41.1,77756.62,0.0,0.96556,4e-05,3.95673]
[1777049966765,41.1,77752.0,0.0,0.9654,4e-05,3.97233]
[1777049968779,41.1,77746.7,0.0,0.9652,4e-05,3.99042]
[1777049971800,41.1,77753.7,0.0,0.96548,4e-05,3.96401]
[1777049972809,41.1,77759.47,0.0,0.96568,4e-05,3.94505]
[1777049973817,41.1,77761.49,0.0,0.96575,4e-05,3.9386]
[1777049975831,41.1,77766.96,0.0,0.96594,4e-05,3.92102]
[1777049976836,41.1,77777.95,0.0,0.96632,4e-05,3.88512]
[1777049977845,41.1,77778.81,0.0,0.96635,4e-05,3.88265]
[1777049982881,41.11,77779.48,0.0,0.96635,4e-05,3.8822]
[1777049987917,41.12,77779.71,0.0,0.96634,4e-05,3.88326]
[1777049992951,41.12,77778.8,0.0,0.96629,4e-05,3.8881]
[1777049994966,41.12,77773.5,0.0,0.9661,4e-05,3.90625]
[1777049998993,41.13,77770.04,0.0,0.96596,4e-05,3.91897]
[1777050002014,41.13,77750.11,0.0,0.96524,4e-05,3.98576]
[1777050003022,41.13,77739.28,0.0,0.96485,4e-05,4.02254]
[1777050004029,41.13,77740.08,0.0,0.96487,4e-05,4.01999]
[1777050007049,41.13,77749.84,0.0,0.96522,4e-05,3.98774]
[1777050012084,41.14,77746.27,0.0,0.96508,4e-05,4.00055]
[1777050016112,41.14,77739.41,0.0,0.96483,4e-05,4.02416]
[1777050020140,41.14,77732.96,0.0,0.96459,4e-05,4.04634]
[1777050025178,41.14,77735.3,0.0,0.96467,4e-05,4.0388]
[1777050028196,41.14,77740.97,0.0,0.96487,4e-05,4.01995]
[1777050030214,41.14,77745.79,0.0,0.96505,4e-05,4.00399]
[1777050032072,41.14,77738.7,0.0,0.96482,4e-05,4.02438]
[1777050034238,41.14,77737.27,0.0,0.96476,4e-05,4.02936]
[1777050039279,41.14,77738.8,0.0,0.96481,4e-05,4.02455]
[1777050044308,41.15,77729.56,0.0,0.96447,4e-05,4.05599]
[1777050048336,41.15,77728.43,0.0,0.96443,4e-05,4.05983]
[1777050053373,41.15,77729.92,0.0,0.96449,4e-05,4.05479]
[1777050055385,41.15,77740.24,0.0,0.96486,4e-05,4.02005]
[1777050056392,41.15,77739.52,0.0,0.96484,4e-05,4.02253]
[1777050061430,41.15,77731.36,0.0,0.96454,4e-05,4.05028]
[1777050065459,41.15,77738.81,0.0,0.96481,4e-05,4.02525]
[1777050070494,41.15,77737.87,0.0,0.96477,4e-05,4.02856]
[1777050072508,41.15,77748.64,0.0,0.96516,4e-05,3.99254]
[1777050073515,41.15,77745.45,0.0,0.96504,4e-05,4.0033]
[1777050075529,41.15,77743.92,0.0,0.96499,4e-05,4.00856]
[1777050080565,41.15,77743.06,0.0,0.96495,4e-05,4.01172]
[1777050085600,41.15,77743.85,0.0,0.96498,4e-05,4.00932]
[1777050089628,41.15,77736.83,0.0,0.96472,4e-05,4.03304]
[1777050094665,41.15,77735.51,0.0,0.96471,4e-05,4.03381]
[1777050099699,41.15,77739.1,0.0,0.96484,4e-05,4.02174]
[1777050104733,41.15,77741.72,0.0,0.96493,4e-05,4.01305]
[1777050109769,41.15,77740.07,0.0,0.96487,4e-05,4.0187]
[1777050112791,41.15,77734.64,0.0,0.96467,4e-05,4.03699]
[1777050115810,41.15,77731.61,0.0,0.96456,4e-05,4.04715]
[1777050116822,41.15,77722.94,0.0,0.96424,4e-05,4.07645]
[1777050117825,41.15,77717.36,0.0,0.96404,4e-05,4.09534]
[1777050122862,41.15,77716.3,0.0,0.964,4e-05,4.09837]
[1777050124875,41.15,77722.98,0.0,0.96425,4e-05,4.0755]
[1777050125883,41.15,77728.79,0.0,0.96447,4e-05,4.05583]
[1777050126891,41.15,77725.43,0.0,0.96434,4e-05,4.06713]
[1777050131926,41.15,77731.14,0.0,0.96455,4e-05,4.04776]
[1777050135954,41.15,77737.86,0.0,0.9648,4e-05,4.02518]
[1777050138976,41.15,77719.94,0.0,0.96414,4e-05,4.08591]
[1777050139981,41.15,77713.04,0.0,0.96388,4e-05,4.10936]
[1777050140989,41.15,77712.77,0.0,0.96387,4e-05,4.1102]
[1777050144014,41.15,77720.49,0.0,0.96416,4e-05,4.08369]
[1777050145019,41.15,77722.09,0.0,0.96422,4e-05,4.07823]
[1777050147033,41.15,77731.31,0.0,0.96456,4e-05,4.04701]
[1777050149047,41.15,77735.6,0.0,0.96472,4e-05,4.03263]
[1777050154082,41.15,77731.25,0.0,0.96459,4e-05,4.04381]
[1777050159118,41.15,77727.17,0.0,0.96444,4e-05,4.05772]
[1777050161133,41.15,77720.22,0.0,0.96418,4e-05,4.08128]
[1777050162139,41.15,77714.3,0.0,0.96396,4e-05,4.10138]
[1777050163176,41.15,77713.39,0.0,0.96393,4e-05,4.10442]
[1777050166170,41.15,77719.05,0.0,0.96414,4e-05,4.08499]
[1777050171201,41.15,77725.64,0.0,0.96438,4e-05,4.0625]
[1777050173216,41.15,77719.57,0.0,0.96416,4e-05,4.08308]
[1777050174223,41.15,77724.62,0.0,0.96435,4e-05,4.06593]
[1777050179258,41.15,77722.88,0.0,0.96428,4e-05,4.07184]
[1777050184293,41.15,77724.49,0.0,0.96434,4e-05,4.06641]
[1777050187318,41.15,77729.93,0.0,0.96454,4e-05,4.04807]
[1777050190335,41.15,77719.52,0.0,0.96416,4e-05,4.08344]
[1777050191342,41.15,77713.57,0.0,0.96394,4e-05,4.10366]
[1777050196377,41.15,77710.87,0.0,0.96384,4e-05,4.1126]
[1777050198390,41.15,77700.53,0.0,0.96345,4e-05,4.14783]
[1777050199399,41.15,77698.9,0.0,0.96339,4e-05,4.1533]
[1777050204434,41.14,77701.06,0.0,0.96348,4e-05,4.14528]
[1777050209468,41.14,77702.52,0.0,0.96354,4e-05,4.13974]
[1777050214502,41.14,77699.86,0.0,0.96348,4e-05,4.1447]
[1777050216517,41.14,77693.33,0.0,0.96323,4e-05,4.16695]
[1777050219544,41.14,77691.73,0.0,0.96318,4e-05,4.17205]
[1777050221552,41.14,77685.95,0.0,0.96296,4e-05,4.19168]
[1777050225581,41.14,77691.82,0.0,0.96319,4e-05,4.17063]
[1777050227594,41.13,77695.89,0.0,0.96335,4e-05,4.15628]
[1777050229613,41.13,77701.63,0.0,0.96357,4e-05,4.13628]
[1777050234642,41.13,77703.38,0.0,0.96364,4e-05,4.12972]
[1777050238671,41.13,77716.63,0.0,0.96414,4e-05,4.08408]
[1777050239678,41.13,77713.64,0.0,0.96403,4e-05,4.09422]
[1777050242700,41.13,77707.78,0.0,0.96381,4e-05,4.11402]
[1777050248784,41.13,77704.02,0.0,0.96368,4e-05,4.12635]
[1777050250803,41.13,77693.45,0.0,0.96328,4e-05,4.16241]
[1777050251813,41.13,77686.09,0.0,0.96301,4e-05,4.18765]
[1777050252820,41.13,77680.19,0.0,0.96279,4e-05,4.20765]
[1777050254834,41.12,77673.44,0.0,0.96253,4e-05,4.23087]
[1777050256853,41.12,77664.78,0.0,0.9622,4e-05,4.26056]
[1777050257856,41.12,77661.4,0.0,0.96208,4e-05,4.27208]
[1777050262890,41.12,77662.29,0.0,0.96213,4e-05,4.26732]
[1777050265911,41.11,77685.0,0.0,0.96301,4e-05,4.18727]
[1777050266918,41.11,77686.94,0.0,0.96309,4e-05,4.18038]
[1777050271952,41.11,77684.25,0.0,0.96302,4e-05,4.18509]
[1777050276990,41.11,77676.63,0.0,0.96274,4e-05,4.21059]
[1777050279001,41.11,77670.57,0.0,0.96252,4e-05,4.23096]
[1777050284047,41.11,77675.46,0.0,0.9627,4e-05,4.21481]
[1777050285055,41.11,77690.05,0.0,0.96325,4e-05,4.16472]
[1777050286065,41.11,77692.76,0.0,0.96335,4e-05,4.15524]
[1777050291098,41.11,77692.58,0.0,0.96335,4e-05,4.15499]
[1777050293110,41.11,77681.01,0.0,0.96292,4e-05,4.19463]
[1777050294118,41.1,77681.33,0.0,0.96293,4e-05,4.19331]
[1777050297140,41.1,77687.09,0.0,0.96316,4e-05,4.1728]
[1777050300160,41.1,77681.96,0.0,0.96297,4e-05,4.18998]
[1777050303184,41.1,77670.69,0.0,0.96255,4e-05,4.22849]
[1777050304189,41.1,77668.27,0.0,0.96245,4e-05,4.23731]
[1777050309223,41.11,77668.73,0.0,0.96245,4e-05,4.23757]
[1777050311239,41.11,77661.41,0.0,0.96216,4e-05,4.26392]
[1777050312245,41.11,77659.24,0.0,0.96207,4e-05,4.27187]
[1777050315266,41.11,77666.75,0.0,0.96235,4e-05,4.2459]
[1777050316274,41.11,77668.82,0.0,0.96244,4e-05,4.23839]
[1777050321313,41.1,77666.69,0.0,0.96237,4e-05,4.24441]
[1777050323327,41.1,77661.22,0.0,0.96217,4e-05,4.26296]
[1777050328362,41.1,77658.83,0.0,0.96209,4e-05,4.26977]
[1777050332391,41.09,77664.8,0.0,0.96236,4e-05,4.2439]
[1777050333397,41.09,77667.99,0.0,0.96249,4e-05,4.23251]
[1777050334404,41.09,77674.34,0.0,0.96274,4e-05,4.21016]
[1777050335411,41.09,77680.72,0.0,0.96298,4e-05,4.18783]
[1777050336418,41.09,77679.31,0.0,0.96293,4e-05,4.19256]
[1777050338432,41.09,77675.73,0.0,0.9628,4e-05,4.2046]
[1777050342461,41.09,77664.57,0.0,0.96238,4e-05,4.24268]
[1777050343480,41.09,77661.37,0.0,0.96226,4e-05,4.25362]
[1777050344474,41.09,77650.59,0.0,0.96184,4e-05,4.2912]
[1777050345481,41.09,77644.55,0.0,0.9616,4e-05,4.31283]
[1777050346488,41.09,77644.97,0.0,0.96162,4e-05,4.31163]
[1777050351523,41.09,77642.18,0.0,0.96149,4e-05,4.32291]
[1777050356558,41.09,77636.6,0.0,0.96127,4e-05,4.34277]
[1777050359581,41.1,77629.67,0.0,0.96099,4e-05,4.36818]
[1777050364617,41.1,77630.89,0.0,0.96102,4e-05,4.36491]
[1777050366631,41.1,77622.77,0.0,0.9607,4e-05,4.39432]
[1777050368642,41.1,77619.79,0.0,0.96058,4e-05,4.40466]
[1777050371663,41.09,77615.84,0.0,0.96044,4e-05,4.41727]
[1777050376698,41.09,77620.88,0.0,0.96067,4e-05,4.39646]
[1777050377709,41.08,77622.11,0.0,0.96073,4e-05,4.39155]
[1777050382740,41.08,77619.11,0.0,0.96063,4e-05,4.3998]
[1777050387777,41.07,77618.68,0.0,0.96064,4e-05,4.39879]
[1777050389794,41.07,77628.39,0.0,0.96104,4e-05,4.3631]
[1777050392817,41.06,77631.91,0.0,0.96123,4e-05,4.34545]
[1777050394826,41.06,77655.94,0.0,0.96218,4e-05,4.25977]
[1777050395840,41.06,77657.11,0.0,0.96223,4e-05,4.25539]
[1777050400873,41.05,77661.59,0.0,0.96241,4e-05,4.23829]
[1777050401875,41.05,77665.92,0.0,0.96258,4e-05,4.22292]
[1777050403892,41.05,77665.82,0.0,0.96258,4e-05,4.22282]
[1777050405903,41.05,77660.2,0.0,0.96237,4e-05,4.24199]
[1777050408924,41.05,77671.51,0.0,0.96282,4e-05,4.20179]
[1777050409930,41.05,77673.04,0.0,0.96288,4e-05,4.19628]
[1777050414966,41.04,77671.42,0.0,0.96282,4e-05,4.20096]
[1777050417987,41.04,77681.89,0.0,0.96323,4e-05,4.1641]
[1777050418995,41.04,77689.44,0.0,0.96352,4e-05,4.13795]
[1777050420001,41.04,77688.92,0.0,0.9635,4e-05,4.13964]
[1777050425037,41.04,77688.85,0.0,0.9635,4e-05,4.13945]
[1777050428058,41.04,77696.82,0.0,0.9638,4e-05,4.11179]
[1777050429065,41.04,77698.98,0.0,0.96388,4e-05,4.10433]
[1777050431078,41.04,77690.88,0.0,0.96358,4e-05,4.13199]
[1777050432087,41.04,77688.37,0.0,0.96349,4e-05,4.14052]
[1777050437131,41.04,77689.17,0.0,0.96352,4e-05,4.13722]
[1777050440164,41.04,77683.22,0.0,0.9633,4e-05,4.15735]
[1777050441156,41.04,77675.72,0.0,0.96301,4e-05,4.1838]
[1777050442161,41.04,77673.33,0.0,0.96292,4e-05,4.19256]
[1777050444170,41.04,77666.37,0.0,0.96264,4e-05,4.21766]
[1777050446185,41.04,77654.62,0.0,0.96218,4e-05,4.25957]
[1777050447192,41.05,77655.4,0.0,0.9622,4e-05,4.25755]
[1777050452235,41.05,77652.37,0.0,0.96209,4e-05,4.26621]
[1777050453235,41.05,77643.89,0.0,0.96176,4e-05,4.29637]
[1777050455248,41.05,77638.28,0.0,0.96153,4e-05,4.31675]
[1777050458269,41.06,77627.74,0.0,0.96111,4e-05,4.3549]
[1777050459277,41.06,77621.45,0.0,0.96086,4e-05,4.37752]
[1777050465319,41.06,77618.34,0.0,0.96072,4e-05,4.38958]
[1777050470353,41.06,77621.75,0.0,0.96085,4e-05,4.37809]
[1777050475388,41.06,77621.41,0.0,0.96083,4e-05,4.38008]
[1777050480424,41.07,77620.8,0.0,0.9608,4e-05,4.38286]
[1777050482437,41.07,77626.81,0.0,0.96103,4e-05,4.36186]
[1777050485459,41.07,77620.59,0.0,0.96078,4e-05,4.38459]
[1777050490494,41.07,77619.37,0.0,0.96072,4e-05,4.38967]
[1777050495529,41.07,77616.12,0.0,0.96059,4e-05,4.40203]
[1777050497544,41.07,77609.16,0.0,0.9603,4e-05,4.42729]
[1777050498552,41.07,77609.38,0.0,0.96031,4e-05,4.42658]
[1777050503586,41.08,77616.16,0.0,0.96058,4e-05,4.40261]
[1777050505605,41.08,77623.16,0.0,0.96086,4e-05,4.37778]
[1777050506607,41.08,77625.64,0.0,0.96095,4e-05,4.36908]
[1777050507614,41.08,77640.35,0.0,0.96154,4e-05,4.31632]
[1777050508621,41.07,77639.4,0.0,0.96151,4e-05,4.31928]
[1777050513655,41.07,77636.48,0.0,0.96145,4e-05,4.32376]
[1777050518691,41.06,77640.01,0.0,0.96161,4e-05,4.30924]
[1777050519700,41.06,77632.4,0.0,0.96131,4e-05,4.33582]
[1777050520707,41.06,77631.97,0.0,0.9613,4e-05,4.33691]
[1777050525741,41.05,77633.54,0.0,0.96139,4e-05,4.32917]
[1777050530775,41.06,77635.64,0.0,0.96146,4e-05,4.32285]
[1777050532790,41.06,77644.41,0.0,0.9618,4e-05,4.29168]
[1777050533804,41.05,77644.37,0.0,0.9618,4e-05,4.29146]
[1777050535657,41.05,77653.63,0.0,0.96217,4e-05,4.25821]
[1777050536818,41.05,77655.5,0.0,0.96225,4e-05,4.25135]
[1777050538833,41.05,77661.21,0.0,0.96248,4e-05,4.23083]
[1777050541855,41.05,77655.27,0.0,0.96225,4e-05,4.25084]
[1777050542862,41.05,77660.52,0.0,0.96246,4e-05,4.2322]
[1777050543869,41.05,77662.6,0.0,0.96254,4e-05,4.2247]
[1777050547899,41.04,77669.0,0.0,0.9628,4e-05,4.20153]
[1777050548904,41.04,77675.12,0.0,0.96303,4e-05,4.18011]
[1777050549911,41.04,77668.77,0.0,0.96279,4e-05,4.20201]
[1777050550920,41.04,77669.15,0.0,0.96281,4e-05,4.2005]
[1777050552934,41.04,77662.08,0.0,0.96254,4e-05,4.22476]
[1777050557967,41.04,77662.56,0.0,0.96254,4e-05,4.22461]
[1777050559983,41.05,77656.96,0.0,0.96232,4e-05,4.24503]
[1777050565022,41.05,77657.6,0.0,0.96232,4e-05,4.2448]
[1777050570057,41.05,77660.9,0.0,0.96246,4e-05,4.232]
[1777050575092,41.05,77662.26,0.0,0.96256,4e-05,4.22235]
[1777050577106,41.04,77670.86,0.0,0.96289,4e-05,4.19199]
[1777050578112,41.04,77670.93,0.0,0.9629,4e-05,4.19157]
[1777050582141,41.04,77663.64,0.0,0.96263,4e-05,4.21623]
[1777050587176,41.04,77661.28,0.0,0.96255,4e-05,4.22344]
[1777050592211,41.04,77660.29,0.0,0.96252,4e-05,4.22582]
[1777050597247,41.03,77660.82,0.0,0.96255,4e-05,4.22293]
[1777050599260,41.03,77655.79,0.0,0.96236,4e-05,4.24009]
[1777050603287,41.03,77664.69,0.0,0.96271,4e-05,4.20813]
[1777050605304,41.03,77670.11,0.0,0.96292,4e-05,4.18893]
[1777050606319,41.03,77677.15,0.0,0.96319,4e-05,4.16439]
[1777050607319,41.03,77692.2,0.0,0.96376,4e-05,4.11246]
[1777050608325,41.03,77695.88,0.0,0.9639,4e-05,4.09983]
[1777050610339,41.03,77702.16,0.0,0.96414,4e-05,4.07838]
[1777050612352,41.03,77704.34,0.0,0.96422,4e-05,4.07102]
[1777050617387,41.03,77701.28,0.0,0.9641,4e-05,4.08156]
[1777050622423,41.03,77700.36,0.0,0.96407,4e-05,4.08474]
[1777050627459,41.03,77698.91,0.0,0.96401,4e-05,4.08975]
[1777050629479,41.03,77690.52,0.0,0.9637,4e-05,4.11843]
[1777050634512,41.03,77689.74,0.0,0.9637,4e-05,4.1172]
[1777050635515,41.03,77695.66,0.0,0.96392,4e-05,4.09688]
[1777050637529,41.03,77698.51,0.0,0.96403,4e-05,4.08712]
[1777050642564,41.03,77698.9,0.0,0.96404,4e-05,4.08576]
[1777050645585,41.03,77704.02,0.0,0.96423,4e-05,4.06831]
[1777050646595,41.03,77717.25,0.0,0.96472,4e-05,4.02349]
[1777050647600,41.03,77718.18,0.0,0.96476,4e-05,4.02045]
[1777050652634,41.03,77730.09,0.0,0.96518,4e-05,3.98096]
[1777050653641,41.03,77734.57,0.0,0.96534,4e-05,3.96614]
[1777050658676,41.03,77731.62,0.0,0.96523,4e-05,3.97696]
[1777050660690,41.03,77738.2,0.0,0.96546,4e-05,3.95534]
[1777050661699,41.03,77745.37,0.0,0.96572,4e-05,3.93169]
[1777050662709,41.03,77748.65,0.0,0.96583,4e-05,3.92106]
[1777050663714,41.04,77754.58,0.0,0.96604,4e-05,3.90171]
[1777050664719,41.04,77761.31,0.0,0.96627,4e-05,3.87982]
[1777050665726,41.04,77762.0,0.0,0.96629,4e-05,3.8779]
[1777050670763,41.04,77760.78,0.0,0.96623,4e-05,3.88363]
[1777050675796,41.05,77760.55,0.0,0.96621,4e-05,3.886]
[1777050680832,41.05,77755.72,0.0,0.96602,4e-05,3.90346]
[1777050685867,41.06,77758.08,0.0,0.96609,4e-05,3.89709]
[1777050690902,41.06,77747.65,0.0,0.9657,4e-05,3.93307]
[1777050691906,41.06,77745.8,0.0,0.96566,4e-05,3.93584]
[1777050696944,41.07,77747.31,0.0,0.9657,4e-05,3.93202]
[1777050698959,41.07,77755.02,0.0,0.96597,4e-05,3.90699]
[1777050699966,41.07,77755.91,0.0,0.966,4e-05,3.90433]
[1777050705000,41.07,77755.03,0.0,0.96596,4e-05,3.90867]
[1777050709029,41.08,77749.05,0.0,0.96573,4e-05,3.9296]
[1777050714064,41.08,77750.75,0.0,0.96578,4e-05,3.92524]
[1777050719101,41.09,77749.13,0.0,0.96571,4e-05,3.9319]
[1777050724134,41.09,77750.31,0.0,0.96573,4e-05,3.92926]
[1777050728186,41.09,77713.77,0.0,0.9644,4e-05,4.0525]
[1777050729198,41.09,77672.61,0.0,0.96285,4e-05,4.19375]
[1777050734222,41.09,77668.1,0.0,0.96269,4e-05,4.20847]
[1777050738249,41.09,77660.21,0.0,0.96239,4e-05,4.23581]
[1777050743284,41.09,77658.56,0.0,0.96233,4e-05,4.24101]
[1777050748320,41.08,77657.58,0.0,0.96231,4e-05,4.24323]
[1777050753357,41.08,77658.92,0.0,0.9624,4e-05,4.23364]
[1777050758390,41.08,77658.28,0.0,0.96239,4e-05,4.23475]
[1777050763426,41.07,77661.54,0.0,0.96253,4e-05,4.22227]
[1777050768459,41.07,77657.72,0.0,0.96239,4e-05,4.23451]
[1777050773495,41.07,77659.69,0.0,0.96248,4e-05,4.22654]
[1777050775509,41.07,77668.24,0.0,0.96281,4e-05,4.19639]
[1777050780544,41.06,77665.42,0.0,0.96271,4e-05,4.20534]
[1777050783566,41.06,77675.01,0.0,0.96309,4e-05,4.17161]
[1777050785580,41.06,77682.66,0.0,0.96338,4e-05,4.14502]
[1777050788600,41.06,77690.0,0.0,0.96366,4e-05,4.11962]
[1777050793635,41.06,77692.41,0.0,0.96375,4e-05,4.11114]
[1777050798669,41.06,77691.97,0.0,0.96374,4e-05,4.1124]
[1777050803707,41.06,77688.68,0.0,0.96361,4e-05,4.12339]
[1777050805728,41.06,77687.66,0.0,0.96358,4e-05,4.12672]
[1777050810757,41.06,77686.32,0.0,0.96353,4e-05,4.13086]
[1777050815793,41.05,77690.39,0.0,0.96372,4e-05,4.11272]
[1777050818813,41.05,77697.21,0.0,0.96398,4e-05,4.08914]
[1777050820828,41.05,77703.01,0.0,0.9642,4e-05,4.06927]
[1777050824855,41.05,77707.4,0.0,0.96436,4e-05,4.05429]
[1777050829892,41.05,77705.56,0.0,0.96429,4e-05,4.06062]
[1777050834924,41.05,77708.3,0.0,0.96439,4e-05,4.05143]
[1777050839960,41.05,77706.74,0.0,0.96433,4e-05,4.05685]
[1777050841974,41.05,77700.28,0.0,0.96409,4e-05,4.07884]
[1777050847009,41.05,77700.27,0.0,0.96409,4e-05,4.07881]
[1777050849023,41.05,77709.38,0.0,0.96443,4e-05,4.04784]
[1777050850030,41.05,77723.04,0.0,0.96493,4e-05,4.00176]
[1777050851037,41.05,77726.18,0.0,0.96504,4e-05,3.99133]
[1777050856072,41.06,77727.14,0.0,0.96507,4e-05,3.98883]
[1777050861107,41.06,77727.34,0.0,0.96507,4e-05,3.9889]
[1777050866141,41.06,77725.07,0.0,0.96498,4e-05,3.9974]
[1777050873192,41.07,77725.01,0.0,0.96499,4e-05,3.99503]
[1777050878227,41.07,77728.45,0.0,0.96511,4e-05,3.98437]
[1777050882256,41.07,77736.22,0.0,0.96538,4e-05,3.95913]
[1777050888297,41.07,77738.61,0.0,0.96545,4e-05,3.95254]
[1777050893333,41.08,77738.93,0.0,0.96545,4e-05,3.95259]
[1777050896353,41.08,77746.56,0.0,0.96572,4e-05,3.92797]
[1777050901388,41.08,77742.27,0.0,0.96555,4e-05,3.94351]
[1777050906424,41.09,77733.41,0.0,0.96522,4e-05,3.97422]
[1777050907431,41.09,77724.81,0.0,0.96491,4e-05,4.0032]
[1777050912466,41.09,77724.97,0.0,0.9649,4e-05,4.00339]
[1777050917500,41.09,77733.2,0.0,0.96519,4e-05,3.9766]
[1777050921528,41.1,77738.71,0.0,0.96539,4e-05,3.95898]
[1777050926563,41.1,77734.07,0.0,0.96521,4e-05,3.97557]
[1777050931599,41.1,77724.46,0.0,0.96488,4e-05,4.00501]
[1777050936633,41.1,77731.21,0.0,0.96511,4e-05,3.98315]
[1777050941668,41.11,77729.85,0.0,0.96506,4e-05,3.98858]
[1777050944689,41.11,77739.65,0.0,0.9654,4e-05,3.95639]
[1777050949724,41.11,77743.06,0.0,0.96552,4e-05,3.94615]
[1777050954758,41.12,77741.99,0.0,0.96547,4e-05,3.95076]
[1777050959794,41.12,77735.46,0.0,0.96522,4e-05,3.97352]
[1777050964829,41.12,77731.89,0.0,0.96508,4e-05,3.98618]
[1777050969863,41.12,77730.48,0.0,0.96502,4e-05,3.99161]
[1777050973895,41.13,77724.09,0.0,0.96479,4e-05,4.0136]
[1777050975906,41.13,77720.12,0.0,0.96464,4e-05,4.02716]
[1777050980940,41.13,77722.43,0.0,0.96472,4e-05,4.01983]
[1777050985977,41.13,77722.39,0.0,0.96471,4e-05,4.02048]
[1777050991012,41.13,77721.63,0.0,0.96471,4e-05,4.01991]
[1777050994033,41.13,77716.14,0.0,0.9645,4e-05,4.03872]
[1777050999068,41.13,77713.64,0.0,0.96441,4e-05,4.04756]
[1777051001083,41.13,77707.37,0.0,0.96417,4e-05,4.06896]
[1777051003097,41.13,77704.56,0.0,0.96407,4e-05,4.07857]
[1777051007125,41.13,77710.8,0.0,0.9643,4e-05,4.05753]
[1777051008131,41.13,77716.78,0.0,0.96452,4e-05,4.03736]
[1777051009137,41.13,77720.78,0.0,0.96466,4e-05,4.02396]
[1777051014173,41.14,77715.97,0.0,0.96448,4e-05,4.04078]
[1777051019208,41.14,77717.04,0.0,0.96451,4e-05,4.03769]
[1777051024244,41.14,77717.15,0.0,0.96451,4e-05,4.03783]
[1777051029278,41.14,77718.83,0.0,0.96457,4e-05,4.03266]
[1777051034313,41.14,77718.52,0.0,0.96455,4e-05,4.03422]
[1777051036328,41.14,77712.43,0.0,0.96433,4e-05,4.05499]
[1777051039245,41.14,77705.85,0.0,0.96408,4e-05,4.07746]
[1777051044382,41.14,77706.51,0.0,0.9641,4e-05,4.07537]
[1777051049418,41.15,77707.48,0.0,0.96414,4e-05,4.07222]
[1777051053446,41.15,77697.4,0.0,0.96379,4e-05,4.10296]
[1777051058481,41.14,77693.28,0.0,0.96364,4e-05,4.11683]
[1777051060494,41.15,77684.44,0.0,0.9633,4e-05,4.14761]
[1777051065529,41.15,77686.78,0.0,0.96336,4e-05,4.14222]
[1777051070565,41.16,77683.98,0.0,0.96323,4e-05,4.15449]
[1777051075601,41.17,77681.6,0.0,0.96311,4e-05,4.16528]
[1777051077614,41.17,77675.86,0.0,0.96288,4e-05,4.18607]
[1777051082648,41.18,77675.38,0.0,0.96284,4e-05,4.19009]
[1777051083656,41.18,77668.86,0.0,0.96258,4e-05,4.21314]
[1777051088691,41.19,77663.45,0.0,0.96235,4e-05,4.23402]
[1777051091714,41.19,77652.83,0.0,0.96193,4e-05,4.27231]
[1777051094733,41.2,77645.45,0.0,0.96163,4e-05,4.29926]
[1777051099768,41.2,77644.33,0.0,0.96157,4e-05,4.30465]
[1777051104804,41.2,77642.36,0.0,0.96148,4e-05,4.31301]
[1777051110847,41.21,77638.85,0.0,0.96132,4e-05,4.327]
[1777051115880,41.21,77638.92,0.0,0.96134,4e-05,4.32424]
[1777051119909,41.22,77627.02,0.0,0.96086,4e-05,4.36734]
[1777051122930,41.22,77621.91,0.0,0.96065,4e-05,4.38601]
[1777051127965,41.22,77622.45,0.0,0.96067,4e-05,4.38475]
[1777051133001,41.22,77625.18,0.0,0.96077,4e-05,4.37573]
[1777051138036,41.22,77633.03,0.0,0.96107,4e-05,4.3485]
[1777051139043,41.22,77635.87,0.0,0.96118,4e-05,4.3386]
[1777051143075,41.23,77653.21,0.0,0.96185,4e-05,4.27823]
[1777051144077,41.23,77657.03,0.0,0.962,4e-05,4.26513]
[1777051147098,41.23,77648.44,0.0,0.96165,4e-05,4.29621]
[1777051148105,41.23,77646.81,0.0,0.96159,4e-05,4.30222]
[1777051152138,41.23,77656.62,0.0,0.96196,4e-05,4.26882]
[1777051154153,41.24,77657.3,0.0,0.96198,4e-05,4.26707]
[1777051159188,41.24,77657.3,0.0,0.96196,4e-05,4.26868]
[1777051164223,41.25,77654.88,0.0,0.96185,4e-05,4.2787]
[1777051166242,41.25,77660.37,0.0,0.96206,4e-05,4.26005]
[1777051167243,41.25,77665.19,0.0,0.96224,4e-05,4.24354]
[1777051169258,41.25,77659.26,0.0,0.962,4e-05,4.26496]
[1777051174297,41.26,77648.49,0.0,0.9616,4e-05,4.30062]
[1777051175301,41.26,77646.98,0.0,0.96153,4e-05,4.3062]
[1777051180339,41.26,77644.55,0.0,0.96143,4e-05,4.31598]
[1777051185376,41.26,77642.75,0.0,0.96134,4e-05,4.3235]
[1777051187391,41.27,77636.38,0.0,0.96109,4e-05,4.34649]
[1777051189404,41.27,77633.16,0.0,0.96095,4e-05,4.35829]
[1777051194439,41.26,77632.31,0.0,0.96093,4e-05,4.36021]
[1777051198467,41.26,77636.79,0.0,0.96113,4e-05,4.34246]
[1777051200372,41.26,77630.9,0.0,0.96091,4e-05,4.36248]
[1777051201489,41.25,77627.61,0.0,0.96078,4e-05,4.37371]
[1777051203502,41.25,77623.34,0.0,0.96062,4e-05,4.38791]
[1777051208537,41.24,77628.16,0.0,0.96084,4e-05,4.36811]
[1777051213572,41.24,77623.96,0.0,0.9607,4e-05,4.38063]
[1777051214584,41.23,77616.94,0.0,0.96043,4e-05,4.4052]
[1777051215586,41.23,77612.61,0.0,0.96026,4e-05,4.42016]
[1777051216598,41.23,77610.06,0.0,0.96017,4e-05,4.42813]
[1777051221629,41.22,77612.38,0.0,0.96029,4e-05,4.41685]
[1777051226664,41.21,77614.65,0.0,0.96042,4e-05,4.40579]
[1777051231698,41.2,77615.3,0.0,0.96051,4e-05,4.39675]
[1777051233712,41.2,77623.81,0.0,0.96086,4e-05,4.36527]
[1777051238748,41.19,77619.24,0.0,0.96071,4e-05,4.37893]
[1777051243782,41.18,77618.54,0.0,0.96071,4e-05,4.37879]
[1777051248817,41.17,77619.35,0.0,0.96077,4e-05,4.37328]
[1777051253852,41.17,77621.9,0.0,0.9609,4e-05,4.36172]
[1777051258886,41.16,77620.0,0.0,0.96085,4e-05,4.36598]
[1777051263922,41.15,77618.7,0.0,0.96083,4e-05,4.36812]
[1777051266943,41.15,77613.37,0.0,0.96063,4e-05,4.3856]
[1777051271978,41.14,77614.09,0.0,0.96069,4e-05,4.38043]
[1777051277013,41.13,77614.39,0.0,0.96073,4e-05,4.3768]
[1777051282048,41.12,77616.18,0.0,0.96083,4e-05,4.36788]
[1777051287084,41.11,77613.3,0.0,0.96074,4e-05,4.37567]
[1777051292117,41.11,77610.73,0.0,0.9607,4e-05,4.37852]
[1777051297153,41.1,77607.21,0.0,0.96058,4e-05,4.38858]
[1777051302187,41.09,77607.2,0.0,0.96061,4e-05,4.386]
[1777051307223,41.08,77609.68,0.0,0.96074,4e-05,4.37456]
[1777051313268,41.07,77610.62,0.0,0.96081,4e-05,4.36817]
[1777051320314,41.06,77608.2,0.0,0.96075,4e-05,4.37331]
[1777051324345,41.06,77613.59,0.0,0.96099,4e-05,4.35207]
[1777051329381,41.05,77610.16,0.0,0.96088,4e-05,4.36195]
[1777051332401,41.04,77605.39,0.0,0.9607,4e-05,4.37753]
[1777051333407,41.04,77597.98,0.0,0.96041,4e-05,4.40363]
[1777051334415,41.04,77595.47,0.0,0.96032,4e-05,4.41212]
[1777051337440,41.04,77587.18,0.0,0.96,4e-05,4.44036]
[1777051342471,41.03,77589.37,0.0,0.96012,4e-05,4.42956]
[1777051347507,41.02,77593.09,0.0,0.9603,4e-05,4.41338]
[1777051351538,41.01,77599.0,0.0,0.96059,4e-05,4.38621]
[1777051356570,41.0,77597.56,0.0,0.96056,4e-05,4.38881]
[1777051360597,41.0,77602.77,0.0,0.9608,4e-05,4.3681]
[1777051365633,40.99,77600.6,0.0,0.96074,4e-05,4.37343]
[1777051370674,40.98,77601.42,0.0,0.9608,4e-05,4.36798]
[1777051374698,40.98,77596.12,0.0,0.9606,4e-05,4.38501]
[1777051381642,40.97,77596.06,0.0,0.96064,4e-05,4.38181]
[1777051386783,40.96,77597.47,0.0,0.96073,4e-05,4.37391]
[1777051391819,40.95,77599.38,0.0,0.96083,4e-05,4.36471]
[1777051397859,40.94,77602.06,0.0,0.96097,4e-05,4.35235]
[1777051402893,40.94,77601.63,0.0,0.96098,4e-05,4.35167]
[1777051407928,40.93,77597.35,0.0,0.96083,4e-05,4.36477]
[1777051412964,40.92,77601.12,0.0,0.96104,4e-05,4.34529]
[1777051417999,40.92,77600.03,0.0,0.96101,4e-05,4.34709]
[1777051421022,40.91,77605.64,0.0,0.96125,4e-05,4.32582]
[1777051426057,40.91,77601.69,0.0,0.96112,4e-05,4.33785]
[1777051431091,40.9,77603.55,0.0,0.96122,4e-05,4.3291]
[1777051436126,40.89,77605.15,0.0,0.9613,4e-05,4.32132]
[1777051441162,40.89,77604.63,0.0,0.9613,4e-05,4.32112]
[1777051446197,40.88,77606.22,0.0,0.96139,4e-05,4.3134]
[1777051451232,40.87,77607.71,0.0,0.96147,4e-05,4.30606]
[1777051453247,40.87,77612.98,0.0,0.96169,4e-05,4.28656]
[1777051458282,40.87,77612.95,0.0,0.96171,4e-05,4.28484]
[1777051463316,40.86,77612.86,0.0,0.96172,4e-05,4.28334]
[1777051468351,40.85,77608.38,0.0,0.96157,4e-05,4.29739]
[1777051473385,40.85,77608.54,0.0,0.96163,4e-05,4.29112]
[1777051478424,40.84,77609.24,0.0,0.96167,4e-05,4.28685]
[1777051480435,40.84,77615.12,0.0,0.96191,4e-05,4.26532]
[1777051485470,40.84,77610.39,0.0,0.96174,4e-05,4.28055]
[1777051490505,40.83,77612.55,0.0,0.96184,4e-05,4.27136]
[1777051496547,40.83,77615.96,0.0,0.962,4e-05,4.25756]
[1777051501582,40.82,77617.17,0.0,0.96206,4e-05,4.25188]
[1777051506617,40.82,77618.3,0.0,0.96212,4e-05,4.24655]
[1777051511655,40.81,77613.69,0.0,0.96195,4e-05,4.26155]
[1777051516688,40.81,77615.44,0.0,0.96204,4e-05,4.25399]
[1777051521724,40.8,77617.84,0.0,0.96214,4e-05,4.24424]
[1777051526756,40.8,77612.54,0.0,0.96195,4e-05,4.26174]
[1777051531793,40.8,77611.81,0.0,0.96197,4e-05,4.25924]
[1777051536827,40.79,77610.74,0.0,0.96194,4e-05,4.26172]
[1777051541861,40.79,77609.63,0.0,0.96191,4e-05,4.2643]
[1777051546897,40.78,77610.05,0.0,0.96194,4e-05,4.26143]
[1777051552836,40.78,77606.6,0.0,0.96182,4e-05,4.27202]
[1777051553949,40.78,77600.96,0.0,0.96161,4e-05,4.29146]
[1777051555961,40.78,77594.86,0.0,0.96137,4e-05,4.31255]
[1777051561005,40.77,77601.91,0.0,0.96167,4e-05,4.28568]
[1777051566031,40.77,77602.56,0.0,0.96171,4e-05,4.28191]
[1777051571066,40.76,77596.73,0.0,0.9615,4e-05,4.30114]
[1777051576101,40.76,77595.18,0.0,0.96145,4e-05,4.30507]
[1777051582146,40.75,77593.8,0.0,0.96142,4e-05,4.30799]
[1777051586170,40.75,77603.18,0.0,0.96181,4e-05,4.2733]
[1777051587178,40.75,77610.93,0.0,0.96212,4e-05,4.24558]
[1777051592213,40.74,77612.26,0.0,0.96221,4e-05,4.23596]
[1777051594226,40.74,77621.88,0.0,0.96259,4e-05,4.20171]
[1777051599262,40.74,77623.43,0.0,0.96266,4e-05,4.19551]
[1777051604297,40.74,77626.89,0.0,0.9628,4e-05,4.18264]
[1777051609331,40.73,77624.96,0.0,0.96274,4e-05,4.18861]
[1777051614367,40.73,77626.19,0.0,0.96279,4e-05,4.18343]
[1777051617388,40.73,77618.56,0.0,0.9625,4e-05,4.20964]
[1777051622422,40.73,77618.71,0.0,0.96252,4e-05,4.20798]
[1777051627461,40.72,77620.06,0.0,0.96258,4e-05,4.20227]
[1777051632494,40.72,77615.29,0.0,0.96241,4e-05,4.21803]
[1777051637536,40.72,77615.83,0.0,0.96244,4e-05,4.21507]
[1777051639545,40.71,77625.64,0.0,0.96283,4e-05,4.18023]
[1777051644580,40.71,77625.72,0.0,0.96284,4e-05,4.17915]
[1777051649616,40.71,77628.79,0.0,0.96297,4e-05,4.16756]
[1777051654650,40.71,77630.57,0.0,0.96307,4e-05,4.15684]
[1777051657673,40.71,77636.64,0.0,0.96331,4e-05,4.13525]
[1777051662709,40.7,77642.94,0.0,0.96356,4e-05,4.11286]
[1777051666738,40.7,77652.75,0.0,0.96393,4e-05,4.07869]
[1777051667745,40.7,77653.96,0.0,0.96398,4e-05,4.0745]
[1777051670765,40.7,77682.56,0.0,0.96505,4e-05,3.97681]
[1777051671772,40.7,77694.71,0.0,0.96549,4e-05,3.93598]
[1777051672783,40.7,77695.48,0.0,0.96551,4e-05,3.93361]
[1777051677821,40.71,77695.37,0.0,0.9655,4e-05,3.93511]
[1777051682857,40.71,77692.49,0.0,0.96538,4e-05,3.9459]
[1777051687889,40.72,77696.12,0.0,0.9655,4e-05,3.93475]
[1777051692925,40.72,77701.93,0.0,0.9657,4e-05,3.91636]
[1777051693931,40.72,77705.95,0.0,0.96584,4e-05,3.90316]
[1777051696952,40.72,77700.5,0.0,0.96564,4e-05,3.92222]
[1777051697959,40.72,77700.56,0.0,0.96564,4e-05,3.92226]
[1777051702994,40.73,77701.11,0.0,0.96565,4e-05,3.92161]
[1777051708029,40.73,77701.35,0.0,0.96564,4e-05,3.92201]
[1777051713981,40.73,77703.1,0.0,0.96572,4e-05,3.91386]
[1777051716086,40.74,77710.84,0.0,0.96599,4e-05,3.88853]
[1777051717095,40.74,77712.6,0.0,0.96605,4e-05,3.88326]
[1777051722134,40.74,77712.85,0.0,0.96604,4e-05,3.88392]
[1777051727162,40.75,77708.71,0.0,0.96588,4e-05,3.8992]
[1777051732199,40.75,77707.13,0.0,0.96581,4e-05,3.9059]
[1777051738246,40.76,77706.87,0.0,0.96578,4e-05,3.90848]
[1777051743278,40.76,77707.59,0.0,0.96579,4e-05,3.90722]
[1777051748313,40.77,77712.32,0.0,0.96594,4e-05,3.89322]
[1777051753348,40.77,77712.6,0.0,0.96594,4e-05,3.89384]
[1777051758383,40.78,77708.34,0.0,0.96577,4e-05,3.90951]
[1777051762411,40.78,77704.17,0.0,0.96561,4e-05,3.92453]
[1777051767445,40.78,77705.4,0.0,0.96564,4e-05,3.92161]
[1777051772481,40.79,77706.35,0.0,0.96569,4e-05,3.91596]
[1777051777516,40.79,77693.07,0.0,0.9652,4e-05,3.96161]
[1777051782553,40.79,77689.99,0.0,0.96507,4e-05,3.97274]
[1777051787599,40.8,77682.25,0.0,0.96478,4e-05,3.99959]
[1777051792625,40.8,77679.0,0.0,0.96466,4e-05,4.01108]
[1777051797659,40.8,77678.77,0.0,0.96464,4e-05,4.01233]
[1777051802695,40.8,77679.73,0.0,0.96467,4e-05,4.00957]
[1777051807730,40.8,77676.06,0.0,0.96453,4e-05,4.02252]
[1777051812770,40.8,77674.19,0.0,0.96446,4e-05,4.0293]
[1777051817801,40.8,77677.12,0.0,0.96456,4e-05,4.01981]
[1777051822837,40.81,77677.44,0.0,0.96457,4e-05,4.01921]
[1777051827875,40.81,77675.92,0.0,0.96451,4e-05,4.02489]
[1777051832911,40.81,77671.3,0.0,0.96436,4e-05,4.03746]
[1777051834923,40.81,77669.07,0.0,0.96428,4e-05,4.04521]
[1777051836935,40.81,77672.02,0.0,0.96438,4e-05,4.03529]
[1777051837944,40.81,77662.83,0.0,0.96404,4e-05,4.06682]
[1777051838949,40.81,77662.64,0.0,0.96403,4e-05,4.06751]
[1777051840963,40.81,77668.37,0.0,0.96425,4e-05,4.04794]
[1777051841970,40.81,77670.58,0.0,0.96433,4e-05,4.04046]
[1777051847032,40.81,77659.4,0.0,0.9639,4e-05,4.07908]
[1777051848018,40.81,77661.4,0.0,0.96398,4e-05,4.07229]
[1777051849024,40.81,77674.38,0.0,0.96446,4e-05,4.02791]
[1777051850031,40.81,77673.32,0.0,0.96442,4e-05,4.03163]
[1777051855072,40.81,77666.93,0.0,0.96418,4e-05,4.0541]
[1777051860110,40.81,77663.51,0.0,0.96405,4e-05,4.06609]
[1777051865137,40.82,77665.08,0.0,0.9641,4e-05,4.0611]
[1777051867155,40.82,77667.37,0.0,0.96418,4e-05,4.05357]
[1777051871181,40.82,77665.95,0.0,0.96413,4e-05,4.0588]
[1777051872189,40.82,77659.11,0.0,0.96387,4e-05,4.08239]
[1777051873195,40.82,77660.4,0.0,0.96392,4e-05,4.07803]
[1777051877223,40.82,77653.98,0.0,0.96367,4e-05,4.10039]
[1777051879241,40.82,77669.79,0.0,0.96427,4e-05,4.04618]
[1777051880244,40.82,77676.65,0.0,0.96452,4e-05,4.0229]
[1777051881254,40.82,77675.97,0.0,0.96449,4e-05,4.02553]
[1777051885278,40.82,77688.52,0.0,0.96495,4e-05,3.98366]
[1777051890314,40.83,77694.46,0.0,0.96515,4e-05,3.96479]
[1777051895349,40.83,77696.66,0.0,0.96525,4e-05,3.95491]
[1777051900383,40.83,77701.76,0.0,0.96542,4e-05,3.93895]
[1777051905419,40.84,77704.42,0.0,0.96551,4e-05,3.93126]
[1777051908441,40.84,77710.12,0.0,0.96571,4e-05,3.91296]
[1777051913476,40.85,77711.1,0.0,0.96573,4e-05,3.91102]
[1777051915489,40.85,77698.05,0.0,0.96525,4e-05,3.95518]
[1777051918512,40.85,77682.59,0.0,0.96468,4e-05,4.00787]
[1777051923546,40.85,77678.81,0.0,0.96453,4e-05,4.02116]
[1777051928584,40.85,77675.93,0.0,0.96442,4e-05,4.03141]
[1777051933618,40.85,77675.2,0.0,0.96439,4e-05,4.03431]
[1777051938654,40.85,77675.46,0.0,0.96439,4e-05,4.03388]
[1777051940667,40.85,77685.05,0.0,0.96474,4e-05,4.00153]
[1777051945703,40.86,77687.45,0.0,0.96483,4e-05,3.99413]
[1777051950736,40.86,77688.95,0.0,0.96487,4e-05,3.98979]
[1777051952751,40.86,77682.43,0.0,0.96466,4e-05,4.00843]
[1777051957789,40.86,77684.01,0.0,0.96471,4e-05,4.00361]
[1777051961829,40.86,77678.76,0.0,0.96451,4e-05,4.02181]
[1777051962833,40.86,77671.75,0.0,0.96425,4e-05,4.04575]
[1777051965854,40.86,77661.08,0.0,0.96385,4e-05,4.08233]
[1777051967868,40.86,77654.25,0.0,0.96359,4e-05,4.10578]
[1777051969881,40.86,77648.84,0.0,0.96339,4e-05,4.12433]
[1777051972914,40.86,77635.44,0.0,0.96288,4e-05,4.17057]
[1777051973914,40.86,77622.89,0.0,0.96239,4e-05,4.21435]
[1777051974924,40.86,77620.3,0.0,0.9623,4e-05,4.22322]
[1777051976935,40.86,77615.33,0.0,0.96211,4e-05,4.24021]
[1777051981970,40.85,77617.66,0.0,0.96221,4e-05,4.23061]
[1777051987005,40.85,77620.06,0.0,0.96232,4e-05,4.22081]
[1777051992044,40.85,77618.39,0.0,0.96227,4e-05,4.22532]
[1777051994060,40.84,77608.61,0.0,0.96189,4e-05,4.25929]
[1777051995070,40.84,77603.02,0.0,0.96168,4e-05,4.27878]
[1777051996073,40.84,77598.48,0.0,0.9615,4e-05,4.29457]
[1777051999098,40.84,77593.59,0.0,0.96132,4e-05,4.31084]
[1777052003138,40.83,77566.4,0.0,0.96023,4e-05,4.40751]
[1777052004140,40.83,77545.78,0.0,0.95939,4e-05,4.48178]
[1777052005142,40.83,77554.51,0.0,0.95976,4e-05,4.44918]
[1777052006147,40.83,77552.77,0.0,0.9597,4e-05,4.45492]
[1777052011182,40.82,77551.28,0.0,0.95971,4e-05,4.45274]
[1777052015215,40.81,77545.84,0.0,0.9595,4e-05,4.47075]
[1777052020244,40.8,77551.06,0.0,0.95976,4e-05,4.44852]
[1777052025281,40.79,77550.82,0.0,0.95978,4e-05,4.44642]
[1777052029309,40.78,77549.46,0.0,0.95975,4e-05,4.44889]
[1777052030316,40.78,77543.93,0.0,0.95954,4e-05,4.46785]
[1777052032360,40.78,77533.76,0.0,0.95911,4e-05,4.50523]
[1777052033366,40.78,77514.84,0.0,0.95831,4e-05,4.57533]
[1777052034373,40.77,77519.88,0.0,0.95855,4e-05,4.55436]
[1777052035381,40.77,77525.57,0.0,0.9588,4e-05,4.53248]
[1777052036399,40.77,77525.45,0.0,0.9588,4e-05,4.53217]
[1777052038407,40.76,77530.49,0.0,0.95903,4e-05,4.51207]
[1777052039414,40.76,77515.73,0.0,0.95842,4e-05,4.56606]
[1777052040424,40.76,77515.23,0.0,0.95841,4e-05,4.56712]
[1777052044451,40.75,77529.3,0.0,0.95903,4e-05,4.51184]
[1777052045458,40.75,77533.89,0.0,0.95923,4e-05,4.49421]
[1777052047471,40.74,77535.58,0.0,0.95932,4e-05,4.48668]
[1777052052506,40.74,77539.36,0.0,0.95951,4e-05,4.47021]
[1777052053516,40.73,77524.73,0.0,0.95891,4e-05,4.52288]
[1777052054520,40.73,77513.86,0.0,0.95846,4e-05,4.56252]
[1777052055527,40.73,77511.91,0.0,0.95838,4e-05,4.56902]
[1777052057547,40.72,77503.15,0.0,0.95802,4e-05,4.60021]
[1777052058548,40.72,77495.23,0.0,0.95769,4e-05,4.62911]
[1777052059554,40.72,77484.74,0.0,0.95725,4e-05,4.66781]
[1777052060563,40.72,77480.65,0.0,0.95708,4e-05,4.68237]
[1777052062576,40.71,77480.92,0.0,0.95711,4e-05,4.67946]
[1777052067613,40.7,77478.41,0.0,0.95706,4e-05,4.68422]
[1777052069628,40.69,77485.1,0.0,0.95737,4e-05,4.65702]
[1777052074663,40.63,77483.67,0.0,0.95757,4e-05,4.638]
[1777052079697,40.62,77488.32,0.0,0.95782,4e-05,4.61616]
[1777052084732,40.6,77485.05,0.0,0.95773,4e-05,4.62427]
[1777052089767,40.59,77484.81,0.0,0.95777,4e-05,4.62101]
[1777052091781,40.58,77491.15,0.0,0.95807,4e-05,4.59473]
[1777052092789,40.58,77499.76,0.0,0.95844,4e-05,4.56248]
[1777052093795,40.58,77500.08,0.0,0.95846,4e-05,4.56056]
[1777052095810,40.58,77492.25,0.0,0.95814,4e-05,4.58844]
[1777052098831,40.57,77487.14,0.0,0.95794,4e-05,4.60537]
[1777052103865,40.56,77484.61,0.0,0.95788,4e-05,4.61111]
[1777052106886,40.55,77499.95,0.0,0.95856,4e-05,4.55129]
[1777052107893,40.55,77499.04,0.0,0.95853,4e-05,4.55402]
[1777052109907,40.55,77511.64,0.0,0.95908,4e-05,4.50579]
[1777052110914,40.54,77517.52,0.0,0.95933,4e-05,4.48343]
[1777052111921,40.54,77521.94,0.0,0.95952,4e-05,4.46656]
[1777052113935,40.54,77526.56,0.0,0.95973,4e-05,4.44851]
[1777052115949,40.54,77531.64,0.0,0.95995,4e-05,4.42888]
[1777052119977,40.53,77537.18,0.0,0.9602,4e-05,4.40679]
[1777052125022,40.52,77541.75,0.0,0.96041,4e-05,4.3879]
[1777052126019,40.52,77554.24,0.0,0.96093,4e-05,4.34211]
[1777052127025,40.52,77562.45,0.0,0.96126,4e-05,4.31211]
[1777052128040,40.52,77561.45,0.0,0.96123,4e-05,4.31541]
[1777052129041,40.52,77554.68,0.0,0.96096,4e-05,4.33955]
[1777052130047,40.52,77547.48,0.0,0.96067,4e-05,4.3653]
[1777052131054,40.52,77544.92,0.0,0.9606,4e-05,4.37039]
[1777052133072,40.52,77541.43,0.0,0.96046,4e-05,4.38226]
[1777052136091,40.51,77550.25,0.0,0.96084,4e-05,4.34898]
[1777052137095,40.51,77558.63,0.0,0.96118,4e-05,4.31831]
[1777052138103,40.51,77559.18,0.0,0.96121,4e-05,4.31601]
[1777052143138,40.5,77558.81,0.0,0.96121,4e-05,4.31547]
[1777052148172,40.5,77556.47,0.0,0.96114,4e-05,4.32233]
[1777052150192,40.5,77551.2,0.0,0.96093,4e-05,4.34071]
[1777052155223,40.49,77547.31,0.0,0.96079,4e-05,4.35303]
[1777052157238,40.49,77540.61,0.0,0.96053,4e-05,4.37659]
[1777052162274,40.48,77537.7,0.0,0.96043,4e-05,4.38511]
[1777052167310,40.48,77540.76,0.0,0.96058,4e-05,4.37193]
[1777052171339,40.47,77548.54,0.0,0.96091,4e-05,4.34206]
[1777052172348,40.47,77549.63,0.0,0.96096,4e-05,4.33776]
[1777052177379,40.47,77552.65,0.0,0.9611,4e-05,4.32514]
[1777052182415,40.46,77555.26,0.0,0.96123,4e-05,4.31407]
[1777052187453,40.46,77550.39,0.0,0.96105,4e-05,4.33001]
[1777052188455,40.45,77545.15,0.0,0.96084,4e-05,4.34865]
[1777052190470,40.45,77544.53,0.0,0.96082,4e-05,4.35014]
[1777052195508,40.45,77543.6,0.0,0.96084,4e-05,4.34778]
[1777052200540,40.44,77545.04,0.0,0.96092,4e-05,4.34073]
[1777052205575,40.44,77546.19,0.0,0.96098,4e-05,4.33486]
[1777052207589,40.43,77551.33,0.0,0.9612,4e-05,4.31561]
[1777052208596,40.43,77559.48,0.0,0.96153,4e-05,4.28594]
[1777052209604,40.43,77561.15,0.0,0.9616,4e-05,4.27968]
[1777052212623,40.43,77568.01,0.0,0.96188,4e-05,4.25438]
[1777052213633,40.43,77580.5,0.0,0.96238,4e-05,4.20965]
[1777052214641,40.43,77582.21,0.0,0.96245,4e-05,4.20347]
[1777052216652,40.43,77584.86,0.0,0.96256,4e-05,4.19389]
[1777052221687,40.43,77581.64,0.0,0.96243,4e-05,4.20492]
[1777052225714,40.43,77586.5,0.0,0.96263,4e-05,4.1874]
[1777052229745,40.43,77592.82,0.0,0.96288,4e-05,4.16495]
[1777052231759,40.43,77587.23,0.0,0.96266,4e-05,4.18468]
[1777052232764,40.43,77581.62,0.0,0.96244,4e-05,4.20452]
[1777052233771,40.43,77582.62,0.0,0.96248,4e-05,4.20089]
[1777052238806,40.42,77585.83,0.0,0.96261,4e-05,4.1892]
[1777052243845,40.42,77596.1,0.0,0.96301,4e-05,4.15266]
[1777052244850,40.42,77596.26,0.0,0.96302,4e-05,4.15209]
[1777052248879,40.42,77590.93,0.0,0.96281,4e-05,4.17084]
[1777052253941,40.42,77589.04,0.0,0.96277,4e-05,4.17358]
[1777052254943,40.42,77578.08,0.0,0.96234,4e-05,4.21238]
[1777052255949,40.42,77571.79,0.0,0.96209,4e-05,4.23468]
[1777052256955,40.42,77569.38,0.0,0.962,4e-05,4.24314]
[1777052261991,40.42,77564.96,0.0,0.96183,4e-05,4.2581]
[1777052267027,40.42,77563.76,0.0,0.96179,4e-05,4.26151]
[1777052273068,40.41,77561.57,0.0,0.96172,4e-05,4.26829]
[1777052274075,40.41,77555.71,0.0,0.96148,4e-05,4.28917]
[1777052275083,40.41,77550.82,0.0,0.96129,4e-05,4.30659]
[1777052277096,40.41,77546.24,0.0,0.96111,4e-05,4.32265]
[1777052279125,40.41,77543.76,0.0,0.96101,4e-05,4.33108]
[1777052283139,40.41,77540.23,0.0,0.96088,4e-05,4.34268]
[1777052287167,40.4,77548.02,0.0,0.96121,4e-05,4.31319]
[1777052292202,40.4,77545.12,0.0,0.96111,4e-05,4.32228]
[1777052294216,40.4,77540.17,0.0,0.96092,4e-05,4.33961]
[1777052297237,40.39,77548.05,0.0,0.96125,4e-05,4.31007]
[1777052298245,40.39,77549.57,0.0,0.96131,4e-05,4.30429]
[1777052305341,40.39,77554.73,0.0,0.96154,4e-05,4.28385]
[1777052306351,40.38,77546.73,0.0,0.96122,4e-05,4.31219]
[1777052311382,40.38,77541.04,0.0,0.96104,4e-05,4.32745]
[1777052314403,40.38,77526.18,0.0,0.96044,4e-05,4.38049]
[1777052319439,40.37,77521.52,0.0,0.96027,4e-05,4.39543]
[1777052324473,40.36,77517.14,0.0,0.96012,4e-05,4.40937]
[1777052328501,40.36,77526.79,0.0,0.96053,4e-05,4.3723]
[1777052329508,40.36,77527.23,0.0,0.96056,4e-05,4.37033]
[1777052334542,40.35,77532.44,0.0,0.96079,4e-05,4.34961]
[1777052337564,40.35,77527.61,0.0,0.9606,4e-05,4.36618]
[1777052341592,40.34,77534.64,0.0,0.96091,4e-05,4.33913]
[1777052342600,40.34,77541.28,0.0,0.96118,4e-05,4.31469]
[1777052343608,40.34,77543.51,0.0,0.96127,4e-05,4.30633]
[1777052348640,40.34,77544.33,0.0,0.96132,4e-05,4.30191]
[1777052350655,40.34,77539.28,0.0,0.96113,4e-05,4.31958]
[1777052354683,40.33,77547.78,0.0,0.96148,4e-05,4.28757]
[1777052355689,40.33,77553.55,0.0,0.96172,4e-05,4.2665]
[1777052356698,40.33,77552.89,0.0,0.9617,4e-05,4.26863]
[1777052361732,40.33,77555.58,0.0,0.96182,4e-05,4.2577]
[1777052366770,40.32,77548.12,0.0,0.96153,4e-05,4.28333]
[1777052371804,40.32,77549.31,0.0,0.96163,4e-05,4.27383]
[1777052374824,40.32,77542.48,0.0,0.96136,4e-05,4.29764]
[1777052378850,40.31,77550.86,0.0,0.96171,4e-05,4.26621]
[1777052380865,40.31,77553.48,0.0,0.96182,4e-05,4.25631]
[1777052382880,40.31,77548.07,0.0,0.96161,4e-05,4.27532]
[1777052384893,40.31,77538.04,0.0,0.96121,4e-05,4.31103]
[1777052385900,40.31,77532.37,0.0,0.96098,4e-05,4.33129]
[1777052386907,40.31,77532.37,0.0,0.96099,4e-05,4.33094]
[1777052390936,40.3,77515.63,0.0,0.96031,4e-05,4.39069]
[1777052391943,40.3,77514.03,0.0,0.96025,4e-05,4.39613]
[1777052394965,40.3,77507.97,0.0,0.96001,4e-05,4.41711]
[1777052400000,40.29,77510.49,0.0,0.96014,4e-05,4.40563]
[1777052403022,40.29,77515.76,0.0,0.96038,4e-05,4.38505]
[1777052408871,40.28,77514.38,0.0,0.96034,4e-05,4.38794]
[1777052414097,40.27,77508.66,0.0,0.96012,4e-05,4.40717]
[1777052419134,40.27,77508.98,0.0,0.96016,4e-05,4.4041]
[1777052423159,40.26,77515.48,0.0,0.96044,4e-05,4.37878]
[1777052425185,40.26,77518.04,0.0,0.96056,4e-05,4.36878]
[1777052429211,40.26,77521.26,0.0,0.9607,4e-05,4.35586]
[1777052434239,40.25,77525.06,0.0,0.9609,4e-05,4.33688]
[1777052439274,40.25,77529.67,0.0,0.96111,4e-05,4.31891]
[1777052444310,40.25,77533.07,0.0,0.96126,4e-05,4.30537]
[1777052446322,40.25,77542.79,0.0,0.96166,4e-05,4.26975]
[1777052447330,40.25,77545.97,0.0,0.96179,4e-05,4.25811]
[1777052454381,40.24,77546.86,0.0,0.96184,4e-05,4.25367]
[1777052456392,40.24,77552.94,0.0,0.96208,4e-05,4.23147]
[1777052461434,40.24,77553.91,0.0,0.96213,4e-05,4.22721]
[1777052466465,40.24,77556.67,0.0,0.96225,4e-05,4.2165]
[1777052469487,40.23,77550.37,0.0,0.962,4e-05,4.23861]
[1777052474521,40.23,77553.0,0.0,0.96212,4e-05,4.22827]
[1777052476535,40.23,77560.06,0.0,0.9624,4e-05,4.20273]
[1777052477542,40.23,77565.32,0.0,0.96261,4e-05,4.18389]
[1777052482577,40.23,77567.73,0.0,0.96271,4e-05,4.17495]
[1777052487611,40.23,77569.29,0.0,0.96278,4e-05,4.16911]
[1777052492647,40.23,77568.78,0.0,0.96279,4e-05,4.16693]
[1777052495671,40.23,77572.3,0.0,0.96293,4e-05,4.15438]
[1777052500708,40.23,77569.36,0.0,0.96281,4e-05,4.16478]
[1777052501714,40.23,77563.0,0.0,0.96256,4e-05,4.18738]
[1777052502721,40.23,77562.29,0.0,0.96254,4e-05,4.18987]
[1777052507754,40.23,77562.33,0.0,0.96254,4e-05,4.18949]
[1777052510776,40.23,77554.35,0.0,0.96222,4e-05,4.21782]
[1777052515816,40.22,77552.51,0.0,0.96216,4e-05,4.22393]
[1777052520848,40.22,77551.15,0.0,0.96211,4e-05,4.22829]
[1777052525883,40.22,77544.41,0.0,0.96184,4e-05,4.25199]
[1777052531931,40.22,77542.33,0.0,0.96177,4e-05,4.25861]
[1777052533939,40.22,77553.63,0.0,0.96223,4e-05,4.21774]
[1777052534946,40.22,77554.07,0.0,0.96224,4e-05,4.21608]
[1777052539984,40.22,77553.02,0.0,0.96221,4e-05,4.21941]
[1777052545021,40.21,77554.79,0.0,0.96228,4e-05,4.21263]
[1777052550056,40.21,77555.35,0.0,0.96231,4e-05,4.21022]
[1777052555090,40.21,77564.1,0.0,0.96269,4e-05,4.17492]
[1777052556097,40.21,77563.84,0.0,0.96268,4e-05,4.17583]
[1777052561132,40.21,77563.03,0.0,0.96265,4e-05,4.17861]
[1777052562142,40.21,77569.04,0.0,0.96289,4e-05,4.15724]
[1777052563147,40.21,77572.62,0.0,0.96303,4e-05,4.14458]
[1777052566169,40.21,77577.44,0.0,0.96321,4e-05,4.12768]
[1777052567174,40.21,77585.0,0.0,0.96351,4e-05,4.10114]
[1777052568182,40.21,77590.42,0.0,0.96372,4e-05,4.08224]
[1777052570037,40.21,77584.56,0.0,0.96349,4e-05,4.10305]
[1777052574223,40.21,77580.99,0.0,0.96334,4e-05,4.11597]
[1777052580108,40.22,77583.07,0.0,0.96342,4e-05,4.10916]
[1777052584294,40.22,77591.5,0.0,0.96374,4e-05,4.07996]
[1777052585301,40.22,77598.85,0.0,0.96402,4e-05,4.05444]
[1777052586307,40.22,77599.77,0.0,0.96406,4e-05,4.05142]
[1777052591345,40.22,77598.12,0.0,0.96398,4e-05,4.05811]
[1777052593356,40.22,77605.03,0.0,0.96424,4e-05,4.03446]
[1777052598391,40.23,77603.94,0.0,0.96419,4e-05,4.03931]
[1777052603426,40.23,77599.99,0.0,0.96403,4e-05,4.05405]
[1777052608462,40.23,77596.62,0.0,0.96389,4e-05,4.06661]
[1777052613499,40.23,77595.2,0.0,0.96386,4e-05,4.06865]
[1777052616517,40.24,77590.62,0.0,0.96368,4e-05,4.08509]
[1777052619540,40.24,77581.96,0.0,0.96334,4e-05,4.11584]
[1777052623567,40.24,77582.56,0.0,0.96336,4e-05,4.11402]
[1777052628600,40.24,77583.54,0.0,0.96339,4e-05,4.11101]
[1777052631623,40.24,77591.87,0.0,0.96371,4e-05,4.08206]
[1777052636657,40.24,77591.1,0.0,0.96367,4e-05,4.08544]
[1777052641693,40.24,77592.25,0.0,0.96371,4e-05,4.08204]
[1777052646727,40.25,77590.56,0.0,0.96364,4e-05,4.0886]
[1777052651762,40.25,77589.45,0.0,0.96359,4e-05,4.09313]
[1777052655791,40.25,77598.36,0.0,0.96392,4e-05,4.06256]
[1777052660826,40.25,77593.79,0.0,0.96374,4e-05,4.07938]
[1777052665863,40.25,77588.94,0.0,0.96354,4e-05,4.09713]
[1777052670901,40.26,77584.99,0.0,0.96338,4e-05,4.1116]
[1777052675936,40.26,77591.83,0.0,0.96367,4e-05,4.08447]
[1777052680969,40.26,77591.48,0.0,0.96365,4e-05,4.08644]
[1777052686004,40.26,77591.28,0.0,0.96364,4e-05,4.08789]
[1777052691037,40.26,77589.33,0.0,0.96355,4e-05,4.09544]
[1777052696075,40.27,77586.18,0.0,0.96342,4e-05,4.10716]
[1777052702116,40.27,77586.58,0.0,0.96343,4e-05,4.10648]
[1777052705141,40.27,77581.21,0.0,0.96322,4e-05,4.12573]
[1777052707152,40.27,77580.76,0.0,0.9632,4e-05,4.12749]
[1777052708158,40.27,77586.88,0.0,0.96344,4e-05,4.10605]
[1777052709169,40.27,77594.04,0.0,0.96371,4e-05,4.08109]
[1777052710173,40.27,77598.89,0.0,0.9639,4e-05,4.06432]
[1777052711179,40.27,77604.47,0.0,0.96411,4e-05,4.04509]
[1777052712186,40.27,77606.14,0.0,0.96417,4e-05,4.03951]
[1777052714209,40.27,77631.35,0.0,0.96511,4e-05,3.95312]
[1777052715215,40.28,77637.92,0.0,0.96536,4e-05,3.93106]
[1777052718235,40.28,77631.48,0.0,0.9651,4e-05,3.95414]
[1777052720250,40.28,77624.53,0.0,0.96484,4e-05,3.9786]
[1777052725284,40.29,77623.47,0.0,0.96478,4e-05,3.98367]
[1777052730321,40.29,77620.03,0.0,0.96464,4e-05,3.99686]
[1777052735364,40.29,77619.4,0.0,0.96463,4e-05,3.9967]
[1777052741230,40.3,77615.56,0.0,0.96447,4e-05,4.01138]
[1777052742408,40.3,77606.97,0.0,0.96414,4e-05,4.04133]
[1777052743414,40.3,77602.46,0.0,0.96397,4e-05,4.05718]
[1777052745432,40.3,77601.54,0.0,0.96393,4e-05,4.06065]
[1777052751300,40.3,77602.33,0.0,0.96395,4e-05,4.0587]
[1777052756505,40.31,77601.2,0.0,0.9639,4e-05,4.06331]
[1777052761543,40.31,77600.09,0.0,0.96385,4e-05,4.06783]
[1777052766578,40.31,77598.68,0.0,0.96379,4e-05,4.0734]
[1777052771613,40.31,77598.09,0.0,0.96376,4e-05,4.0761]
[1777052776647,40.31,77595.58,0.0,0.96365,4e-05,4.08553]
[1777052781683,40.32,77594.87,0.0,0.96362,4e-05,4.08863]
[1777052784705,40.32,77585.67,0.0,0.96326,4e-05,4.12123]
[1777052786718,40.32,77578.45,0.0,0.96298,4e-05,4.14678]
[1777052791754,40.32,77580.88,0.0,0.9631,4e-05,4.13466]
[1777052796790,40.32,77581.32,0.0,0.96312,4e-05,4.13332]
[1777052801824,40.32,77575.21,0.0,0.96287,4e-05,4.15513]
[1777052806858,40.32,77577.69,0.0,0.96297,4e-05,4.14646]
[1777052811897,40.32,77571.08,0.0,0.96271,4e-05,4.16989]
[1777052817936,40.32,77570.43,0.0,0.96269,4e-05,4.17209]
[1777052822972,40.32,77560.84,0.0,0.96231,4e-05,4.20604]
[1777052824985,40.32,77557.16,0.0,0.96216,4e-05,4.21903]
[1777052830020,40.32,77554.49,0.0,0.96206,4e-05,4.22811]
[1777052835056,40.32,77555.84,0.0,0.96212,4e-05,4.22281]
[1777052842104,40.31,77555.75,0.0,0.96212,4e-05,4.2225]
[1777052847142,40.31,77553.98,0.0,0.96206,4e-05,4.22835]
[1777052852174,40.31,77553.76,0.0,0.96209,4e-05,4.22485]
[1777052855196,40.31,77547.72,0.0,0.96185,4e-05,4.24618]
[1777052860232,40.31,77548.8,0.0,0.9619,4e-05,4.24165]
[1777052865268,40.31,77549.87,0.0,0.96195,4e-05,4.23721]
[1777052870300,40.3,77565.06,0.0,0.96256,4e-05,4.18239]
[1777052871307,40.3,77571.71,0.0,0.96282,4e-05,4.15877]
[1777052872314,40.3,77571.59,0.0,0.96282,4e-05,4.15921]
[1777052877349,40.3,77571.3,0.0,0.9628,4e-05,4.16031]
[1777052882395,40.3,77572.55,0.0,0.96285,4e-05,4.15594]
[1777052884400,40.3,77577.57,0.0,0.96305,4e-05,4.13826]
[1777052889436,40.3,77614.01,0.0,0.96445,4e-05,4.01123]
[1777052891448,40.31,77618.48,0.0,0.96461,4e-05,3.99645]
[1777052896483,40.31,77620.5,0.0,0.96467,4e-05,3.99087]
[1777052899512,40.31,77625.64,0.0,0.96486,4e-05,3.97401]
[1777052900522,40.31,77635.42,0.0,0.96522,4e-05,3.94089]
[1777052904539,40.32,77630.26,0.0,0.96502,4e-05,3.95973]
[1777052908566,40.32,77624.92,0.0,0.9648,4e-05,3.97912]
[1777052913602,40.33,77624.3,0.0,0.9648,4e-05,3.97885]
[1777052918636,40.33,77621.81,0.0,0.96469,4e-05,3.98859]
[1777052923672,40.33,77624.96,0.0,0.9648,4e-05,3.97901]
[1777052929714,40.34,77624.88,0.0,0.96478,4e-05,3.98077]
[1777052934749,40.34,77624.29,0.0,0.96474,4e-05,3.98398]
[1777052939783,40.35,77627.16,0.0,0.96484,4e-05,3.97532]
[1777052944821,40.35,77626.46,0.0,0.9648,4e-05,3.97891]
[1777052949854,40.35,77627.13,0.0,0.96481,4e-05,3.97782]
[1777052954889,40.36,77626.3,0.0,0.96477,4e-05,3.98185]
[1777052959924,40.36,77625.7,0.0,0.96473,4e-05,3.98506]
[1777052964959,40.36,77620.72,0.0,0.96453,4e-05,4.0033]
[1777052971000,40.37,77618.19,0.0,0.96445,4e-05,4.00948]
[1777052976036,40.37,77617.88,0.0,0.96443,4e-05,4.01148]
[1777052981071,40.37,77613.68,0.0,0.96426,4e-05,4.02682]
[1777052986114,40.38,77614.56,0.0,0.96429,4e-05,4.02459]
[1777052990134,40.38,77608.74,0.0,0.96406,4e-05,4.04533]
[1777052998192,40.38,77606.38,0.0,0.96396,4e-05,4.05443]
[1777053003225,40.38,77608.5,0.0,0.96403,4e-05,4.04764]
[1777053008266,40.38,77621.47,0.0,0.96452,4e-05,4.00342]
[1777053009274,40.38,77636.82,0.0,0.96509,4e-05,3.95101]
[1777053010284,40.39,77643.41,0.0,0.96534,4e-05,3.92885]
[1777053011291,40.39,77642.42,0.0,0.9653,4e-05,3.93252]
[1777053016319,40.39,77640.93,0.0,0.96523,4e-05,3.93904]
[1777053019344,40.39,77648.97,0.0,0.96551,4e-05,3.91261]
[1777053020350,40.39,77656.57,0.0,0.96579,4e-05,3.88725]
[1777053021385,40.4,77656.67,0.0,0.96579,4e-05,3.88727]
[1777053022368,40.4,77669.68,0.0,0.96626,4e-05,3.84359]
[1777053023376,40.4,77680.1,0.0,0.96663,4e-05,3.80969]
[1777053026395,40.4,77685.44,0.0,0.9668,4e-05,3.79345]
[1777053029416,40.41,77690.88,0.0,0.96698,4e-05,3.77704]
[1777053034450,40.42,77684.25,0.0,0.96675,4e-05,3.79801]
[1777053036463,40.42,77678.17,0.0,0.96652,4e-05,3.81921]
[1777053037473,40.42,77671.13,0.0,0.96626,4e-05,3.84317]
[1777053038478,40.42,77667.0,0.0,0.9661,4e-05,3.85744]
[1777053041505,40.43,77662.64,0.0,0.96593,4e-05,3.87331]
[1777053045527,40.43,77658.57,0.0,0.96577,4e-05,3.88852]
[1777053050561,40.44,77658.88,0.0,0.96576,4e-05,3.88924]
[1777053057612,40.44,77657.24,0.0,0.96567,4e-05,3.89712]
[1777053062658,40.45,77658.16,0.0,0.96569,4e-05,3.89565]
[1777053065673,40.45,77651.72,0.0,0.96544,4e-05,3.91838]
[1777053066680,40.45,77650.42,0.0,0.96539,4e-05,3.92306]
[1777053070708,40.46,77657.87,0.0,0.96565,4e-05,3.89902]
[1777053075745,40.46,77656.08,0.0,0.96557,4e-05,3.90719]
[1777053077758,40.47,77664.22,0.0,0.96586,4e-05,3.88064]
[1777053078767,40.47,77668.69,0.0,0.96601,4e-05,3.86612]
[1777053080779,40.47,77672.24,0.0,0.96613,4e-05,3.85524]
[1777053085826,40.48,77672.21,0.0,0.9661,4e-05,3.85792]
[1777053090851,40.49,77671.42,0.0,0.96605,4e-05,3.86313]
[1777053095885,40.5,77671.46,0.0,0.96605,4e-05,3.86188]
[1777053099916,40.5,77667.32,0.0,0.96588,4e-05,3.87768]
[1777053104949,40.51,77668.65,0.0,0.9659,4e-05,3.87557]
[1777053106963,40.51,77674.29,0.0,0.9661,4e-05,3.85764]
[1777053111997,40.52,77673.89,0.0,0.96606,4e-05,3.86149]
[1777053117032,40.53,77670.06,0.0,0.96589,4e-05,3.87672]
[1777053121061,40.53,77663.87,0.0,0.96565,4e-05,3.89937]
[1777053129116,40.55,77665.04,0.0,0.96565,4e-05,3.89896]
[1777053134151,40.55,77659.75,0.0,0.96543,4e-05,3.91903]
[1777053135159,40.56,77658.11,0.0,0.96536,4e-05,3.92538]
[1777053138179,40.56,77663.57,0.0,0.96555,4e-05,3.90823]
[1777053142207,40.57,77668.84,0.0,0.96572,4e-05,3.89229]
[1777053147242,40.57,77670.09,0.0,0.96574,4e-05,3.89048]
[1777053152277,40.58,77670.69,0.0,0.96577,4e-05,3.88723]
[1777053154291,40.58,77676.61,0.0,0.96597,4e-05,3.86843]
[1777053159325,40.59,77678.31,0.0,0.96601,4e-05,3.86538]
[1777053162347,40.6,77686.72,0.0,0.96629,4e-05,3.839]
[1777053167381,40.61,77686.45,0.0,0.96625,4e-05,3.8428]
[1777053172417,40.62,77690.02,0.0,0.96635,4e-05,3.83381]
[1777053177451,40.63,77691.67,0.0,0.96638,4e-05,3.83118]
[1777053182488,40.63,77690.53,0.0,0.96631,4e-05,3.83774]
[1777053187523,40.64,77692.1,0.0,0.96634,4e-05,3.83528]
[1777053188530,40.64,77684.78,0.0,0.96607,4e-05,3.86014]
[1777053190544,40.65,77697.83,0.0,0.96652,4e-05,3.81788]
[1777053192558,40.65,77704.11,0.0,0.96674,4e-05,3.79836]
[1777053197593,40.66,77705.8,0.0,0.96676,4e-05,3.79585]
[1777053204644,40.68,77704.0,0.0,0.96665,4e-05,3.80609]
[1777053209677,40.69,77702.64,0.0,0.96657,4e-05,3.81352]
[1777053214711,40.69,77703.46,0.0,0.96661,4e-05,3.80961]
[1777053219747,40.7,77703.46,0.0,0.96658,4e-05,3.81203]
[1777053224783,40.71,77704.03,0.0,0.96658,4e-05,3.8126]
[1777053226797,40.71,77711.64,0.0,0.96684,4e-05,3.78854]
[1777053227805,40.71,77724.42,0.0,0.96728,4e-05,3.74725]
[1777053229817,40.72,77725.39,0.0,0.9673,4e-05,3.74528]
[1777053234857,40.73,77728.48,0.0,0.96738,3e-05,3.73818]
[1777053236870,40.73,77716.54,0.0,0.96695,4e-05,3.77831]
[1777053237876,40.73,77716.41,0.0,0.96694,4e-05,3.77925]
[1777053242912,40.74,77717.79,0.0,0.96696,4e-05,3.77719]
[1777053244927,40.74,77723.29,0.0,0.96714,4e-05,3.76023]
[1777053249963,40.75,77721.18,0.0,0.96704,4e-05,3.76971]
[1777053254996,40.76,77721.42,0.0,0.96702,4e-05,3.77143]
[1777053260034,40.77,77723.55,0.0,0.96707,4e-05,3.76694]
[1777053264915,40.78,77731.57,0.0,0.96733,3e-05,3.74326]
[1777053270102,40.78,77729.72,0.0,0.96723,4e-05,3.75181]
[1777053275136,40.79,77728.28,0.0,0.96719,4e-05,3.75539]
[1777053280171,40.8,77728.1,0.0,0.96716,4e-05,3.75838]
[1777053285221,40.81,77738.56,0.0,0.9675,3e-05,3.7263]
[1777053286236,40.81,77805.57,0.0,0.96975,3e-05,3.51487]
[1777053287230,40.81,77819.39,0.0,0.97019,3e-05,3.47308]
[1777053288240,40.82,77807.05,0.0,0.96978,3e-05,3.5121]
[1777053290251,40.82,77811.28,0.0,0.96991,3e-05,3.49988]
[1777053291275,40.83,77800.61,0.0,0.96954,3e-05,3.53485]
[1777053292268,40.83,77781.14,0.0,0.96889,3e-05,3.59593]
[1777053293279,40.83,77762.27,0.0,0.96824,3e-05,3.65748]
[1777053294282,40.83,77755.79,0.0,0.96801,3e-05,3.6789]
[1777053295289,40.84,77751.61,0.0,0.96786,3e-05,3.69296]
[1777053299318,40.84,77757.94,0.0,0.96805,3e-05,3.67515]
[1777053300341,40.85,77752.41,0.0,0.96785,3e-05,3.69354]
[1777053301334,40.85,77746.8,0.0,0.96765,3e-05,3.71223]
[1777053302340,40.85,77744.31,0.0,0.96756,3e-05,3.72085]
[1777053307378,40.86,77737.26,0.0,0.96729,3e-05,3.74648]
[1777053312410,40.87,77742.99,0.0,0.96746,3e-05,3.73054]
[1777053314436,40.87,77746.34,0.0,0.96756,3e-05,3.72085]
[1777053316444,40.87,77753.7,0.0,0.9678,3e-05,3.6983]
[1777053317450,40.88,77759.31,0.0,0.96799,3e-05,3.68091]
[1777053318472,40.88,77760.25,0.0,0.96802,3e-05,3.67855]
[1777053323504,40.89,77762.09,0.0,0.96804,3e-05,3.67594]
[1777053328527,40.9,77758.5,0.0,0.96789,3e-05,3.69073]
[1777053330541,40.9,77765.15,0.0,0.9681,3e-05,3.67071]
[1777053333564,40.91,77759.55,0.0,0.96792,3e-05,3.68711]
[1777053334570,40.91,77743.77,0.0,0.96736,3e-05,3.7386]
[1777053335576,40.92,77742.52,0.0,0.96731,3e-05,3.74319]
[1777053340611,40.92,77743.81,0.0,0.96733,3e-05,3.74162]
[1777053345645,40.93,77741.67,0.0,0.96723,3e-05,3.75109]
[1777053348667,40.94,77747.64,0.0,0.96742,3e-05,3.73319]
[1777053350681,40.94,77752.72,0.0,0.96759,3e-05,3.71779]
[1777053355716,40.95,77749.54,0.0,0.96745,3e-05,3.73061]
[1777053358748,40.95,77727.15,0.0,0.96665,4e-05,3.80489]
[1777053359756,40.95,77726.8,0.0,0.96664,4e-05,3.80639]
[1777053361775,40.96,77733.04,0.0,0.96685,4e-05,3.78667]
[1777053362780,40.96,77740.77,0.0,0.96712,3e-05,3.76186]
[1777053363786,40.96,77752.79,0.0,0.96753,3e-05,3.72336]
[1777053364793,40.96,77759.12,0.0,0.96774,3e-05,3.70346]
[1777053365798,40.96,77758.11,0.0,0.9677,3e-05,3.70722]
[1777053367811,40.97,77752.51,0.0,0.9675,3e-05,3.72628]
[1777053368819,40.97,77747.13,0.0,0.96731,3e-05,3.74416]
[1777053370833,40.97,77743.86,0.0,0.96718,3e-05,3.75566]
[1777053375868,40.98,77745.99,0.0,0.96723,3e-05,3.75099]
[1777053380904,40.99,77750.57,0.0,0.96737,3e-05,3.73846]
[1777053385942,40.99,77751.61,0.0,0.96738,3e-05,3.7375]
[1777053388961,41.0,77770.07,0.0,0.968,3e-05,3.67963]
[1777053389967,41.0,77788.09,0.0,0.9686,3e-05,3.62294]
[1777053390975,41.0,77792.18,0.0,0.96873,3e-05,3.61071]
[1777053396011,41.01,77791.39,0.0,0.9687,3e-05,3.61315]
[1777053401045,41.02,77792.55,0.0,0.9687,3e-05,3.61301]
[1777053403059,41.03,77795.8,0.0,0.96879,3e-05,3.60494]
[1777053408094,41.04,77796.42,0.0,0.96877,3e-05,3.60669]
[1777053413128,41.06,77792.9,0.0,0.96861,3e-05,3.62142]
[1777053418164,41.07,77792.21,0.0,0.96855,3e-05,3.62721]
[1777053423205,41.08,77792.72,0.0,0.96853,3e-05,3.62919]
[1777053426067,41.09,77800.43,0.0,0.96878,3e-05,3.60639]
[1777053430258,41.1,77783.84,0.0,0.96818,3e-05,3.66256]
[1777053431269,41.1,77766.8,0.0,0.96759,3e-05,3.71758]
[1777053436295,41.11,77763.32,0.0,0.96744,3e-05,3.73179]
[1777053441329,41.12,77759.9,0.0,0.96729,3e-05,3.74564]
[1777053444368,41.12,77766.93,0.0,0.96752,3e-05,3.72411]
[1777053445364,41.12,77715.83,0.0,0.96572,4e-05,3.89089]
[1777053446405,41.13,77710.12,0.0,0.9655,4e-05,3.91066]
[1777053449425,41.13,77706.4,0.0,0.96536,4e-05,3.92385]
[1777053450415,41.13,77692.59,0.0,0.96485,4e-05,3.97025]
[1777053456458,41.13,77690.3,0.0,0.96479,4e-05,3.97457]
[1777053461499,41.13,77692.17,0.0,0.96487,4e-05,3.96736]
[1777053465520,41.13,77701.54,0.0,0.96522,4e-05,3.93603]
[1777053470555,41.13,77703.8,0.0,0.96529,4e-05,3.92966]
[1777053475591,41.13,77703.69,0.0,0.96527,4e-05,3.93113]
[1777053480625,41.14,77703.93,0.0,0.96527,4e-05,3.93135]
[1777053485660,41.14,77705.18,0.0,0.9653,4e-05,3.9281]
[1777053488682,41.14,77711.06,0.0,0.96551,4e-05,3.90911]
[1777053493717,41.15,77712.77,0.0,0.96556,4e-05,3.9045]
[1777053498768,41.15,77712.45,0.0,0.96554,4e-05,3.90665]
[1777053499761,41.15,77693.42,0.0,0.96484,4e-05,3.97023]
[1777053500768,41.15,77669.94,0.0,0.96397,4e-05,4.04989]
[1777053501775,41.15,77669.42,0.0,0.96395,4e-05,4.05152]
[1777053506810,41.15,77664.82,0.0,0.96378,4e-05,4.06681]
[1777053509831,41.15,77658.34,0.0,0.96354,4e-05,4.08882]
[1777053511846,41.15,77656.12,0.0,0.96349,4e-05,4.09251]
[1777053516879,41.15,77654.63,0.0,0.96344,4e-05,4.09713]
[1777053521916,41.14,77662.57,0.0,0.96374,4e-05,4.06942]
[1777053524937,41.14,77657.23,0.0,0.96354,4e-05,4.08753]
[1777053525945,41.14,77650.76,0.0,0.9633,4e-05,4.10968]
[1777053526951,41.14,77650.6,0.0,0.96329,4e-05,4.1101]
[1777053531985,41.14,77656.4,0.0,0.96352,4e-05,4.08955]
[1777053539035,41.14,77654.95,0.0,0.96347,4e-05,4.09378]
[1777053544069,41.14,77653.84,0.0,0.96344,4e-05,4.09704]
[1777053548097,41.13,77649.37,0.0,0.96327,4e-05,4.11188]
[1777053553134,41.13,77652.89,0.0,0.96341,4e-05,4.09905]
[1777053555147,41.13,77660.74,0.0,0.96371,4e-05,4.07186]
[1777053556154,41.13,77664.92,0.0,0.96387,4e-05,4.05748]
[1777053561190,41.13,77663.67,0.0,0.96383,4e-05,4.06143]
[1777053566225,41.13,77660.81,0.0,0.96372,4e-05,4.07086]
[1777053571261,41.13,77664.88,0.0,0.96391,4e-05,4.05289]
[1777053576295,41.13,77667.04,0.0,0.964,4e-05,4.04539]
[1777053580327,41.13,77672.21,0.0,0.96419,4e-05,4.02778]
[1777053582339,41.13,77676.79,0.0,0.96436,4e-05,4.01231]
[1777053584355,41.13,77671.52,0.0,0.96416,4e-05,4.03029]
[1777053589387,41.13,77672.29,0.0,0.96419,4e-05,4.02779]
[1777053595428,41.13,77674.5,0.0,0.96427,4e-05,4.02051]
[1777053599457,41.13,77680.39,0.0,0.96449,4e-05,4.00076]
[1777053603488,41.13,77674.93,0.0,0.96428,4e-05,4.01948]
[1777053604492,41.13,77674.2,0.0,0.96425,4e-05,4.02199]
[1777053607352,41.13,77666.01,0.0,0.96395,4e-05,4.04991]
[1777053609530,41.13,77659.83,0.0,0.96371,4e-05,4.071]
[1777053613555,41.13,77654.82,0.0,0.96354,4e-05,4.08689]
[1777053614562,41.12,77647.27,0.0,0.96326,4e-05,4.11208]
[1777053619603,41.12,77646.28,0.0,0.96322,4e-05,4.11504]
[1777053624636,41.12,77639.43,0.0,0.96298,4e-05,4.13684]
[1777053628668,41.11,77631.49,0.0,0.96268,4e-05,4.16373]
[1777053632694,41.11,77642.41,0.0,0.96314,4e-05,4.12137]
[1777053633701,41.11,77642.84,0.0,0.96316,4e-05,4.11976]
[1777053638736,41.11,77642.17,0.0,0.96314,4e-05,4.12152]
[1777053643774,41.11,77641.99,0.0,0.96314,4e-05,4.12159]
[1777053646794,41.11,77630.89,0.0,0.96272,4e-05,4.15969]
[1777053647801,41.11,77631.89,0.0,0.96276,4e-05,4.15603]
[1777053650828,41.11,77637.14,0.0,0.96297,4e-05,4.13732]
[1777053653843,41.1,77630.87,0.0,0.96273,4e-05,4.15859]
[1777053658878,41.1,77636.79,0.0,0.96297,4e-05,4.1371]
[1777053663913,41.1,77645.49,0.0,0.96331,4e-05,4.10628]
[1777053664922,41.1,77650.78,0.0,0.96351,4e-05,4.08797]
[1777053669956,41.1,77651.85,0.0,0.96356,4e-05,4.08388]
[1777053674991,41.1,77648.01,0.0,0.96342,4e-05,4.09665]
[1777053679020,41.09,77642.67,0.0,0.96323,4e-05,4.11366]
[1777053684056,41.07,77641.03,0.0,0.96322,4e-05,4.11389]
[1777053689094,41.06,77643.64,0.0,0.96338,4e-05,4.10021]
[1777053694124,41.05,77650.84,0.0,0.96369,4e-05,4.07046]
[1777053695135,41.05,77653.47,0.0,0.96379,4e-05,4.06145]
[1777053696142,41.06,77644.19,0.0,0.96344,4e-05,4.09333]
[1777053697146,41.05,77642.08,0.0,0.96336,4e-05,4.10058]
[1777053702181,41.05,77642.39,0.0,0.96337,4e-05,4.09935]
[1777053707215,41.05,77641.17,0.0,0.96333,4e-05,4.10346]
[1777053712251,41.05,77634.63,0.0,0.96308,4e-05,4.12596]
[1777053714265,41.05,77633.2,0.0,0.96302,4e-05,4.13081]
[1777053719300,41.05,77633.88,0.0,0.96305,4e-05,4.12825]
[1777053722321,41.05,77638.37,0.0,0.96323,4e-05,4.11265]
[1777053727357,41.05,77642.07,0.0,0.96337,4e-05,4.09985]
[1777053728365,41.05,77643.4,0.0,0.96342,4e-05,4.09529]
[1777053731383,41.05,77651.98,0.0,0.96374,4e-05,4.06593]
[1777053736419,41.05,77663.17,0.0,0.96416,4e-05,4.02812]
[1777053737429,41.05,77662.8,0.0,0.96415,4e-05,4.02953]
[1777053742461,41.06,77668.21,0.0,0.96434,4e-05,4.01218]
[1777053744480,41.06,77677.69,0.0,0.96468,4e-05,3.98108]
[1777053745486,41.06,77688.22,0.0,0.96506,4e-05,3.94618]
[1777053746504,41.06,77694.51,0.0,0.96529,4e-05,3.92571]
[1777053747500,41.07,77695.58,0.0,0.96532,4e-05,3.92276]
[1777053748516,41.07,77701.69,0.0,0.96553,4e-05,3.90302]
[1777053749522,41.07,77704.37,0.0,0.96562,4e-05,3.89476]
[1777053754558,41.08,77705.46,0.0,0.96566,4e-05,3.89085]
[1777053759591,41.09,77707.18,0.0,0.9657,4e-05,3.88734]
[1777053760599,41.09,77701.11,0.0,0.96547,4e-05,3.90781]
[1777053761606,41.09,77694.82,0.0,0.96524,4e-05,3.92905]
[1777053762613,41.09,77692.34,0.0,0.96515,4e-05,3.93757]
[1777053768521,41.1,77695.83,0.0,0.96526,4e-05,3.92716]
[1777053773690,41.1,77695.68,0.0,0.96525,4e-05,3.92872]
[1777053775703,41.1,77701.27,0.0,0.96544,4e-05,3.91049]
[1777053780740,41.1,77700.46,0.0,0.9654,4e-05,3.91434]
[1777053785777,41.11,77701.24,0.0,0.96542,4e-05,3.91287]
[1777053788798,41.11,77693.64,0.0,0.96513,4e-05,3.93894]
[1777053789803,41.11,77686.34,0.0,0.96486,4e-05,3.96362]
[1777053790813,41.11,77685.59,0.0,0.96483,4e-05,3.96629]
[1777053793832,41.11,77678.94,0.0,0.96458,4e-05,3.98913]
[1777053798869,41.11,77678.78,0.0,0.96457,4e-05,3.99023]
[1777053803903,41.12,77678.26,0.0,0.96455,4e-05,3.99251]
[1777053808942,41.12,77673.55,0.0,0.96437,4e-05,4.00893]
[1777053810952,41.12,77665.98,0.0,0.96408,4e-05,4.03473]
[1777053815989,41.12,77671.25,0.0,0.96431,4e-05,4.01325]
[1777053821030,41.12,77667.31,0.0,0.96416,4e-05,4.02674]
[1777053826068,41.12,77672.62,0.0,0.96436,4e-05,4.0088]
[1777053831103,41.12,77670.43,0.0,0.96427,4e-05,4.01637]
[1777053836140,41.12,77675.11,0.0,0.96445,4e-05,4.00066]
[1777053841174,41.12,77670.73,0.0,0.96428,4e-05,4.0157]
[1777053843187,41.12,77665.64,0.0,0.96409,4e-05,4.03302]
[1777053845201,41.12,77663.15,0.0,0.964,4e-05,4.04146]
[1777053850237,41.12,77665.0,0.0,0.96407,4e-05,4.03503]
[1777053855272,41.12,77667.2,0.0,0.96415,4e-05,4.02749]
[1777053856279,41.12,77660.65,0.0,0.96391,4e-05,4.04979]
[1777053857286,41.12,77659.68,0.0,0.96387,4e-05,4.05305]
[1777053862323,41.12,77659.75,0.0,0.96388,4e-05,4.05249]
[1777053867355,41.12,77662.55,0.0,0.96398,4e-05,4.04271]
[1777053872391,41.12,77665.12,0.0,0.96411,4e-05,4.03009]
[1777053877426,41.12,77667.91,0.0,0.96422,4e-05,4.02055]
[1777053882461,41.12,77668.3,0.0,0.96423,4e-05,4.01919]
[1777053887495,41.12,77669.12,0.0,0.96426,4e-05,4.01639]
[1777053892534,41.12,77670.93,0.0,0.96433,4e-05,4.01026]
[1777053894546,41.12,77677.44,0.0,0.96457,4e-05,3.98831]
[1777053900587,41.12,77677.92,0.0,0.96459,4e-05,3.98694]
[1777053902601,41.12,77665.41,0.0,0.96412,4e-05,4.02932]
[1777053903608,41.12,77658.16,0.0,0.96385,4e-05,4.05397]
[1777053907637,41.12,77653.14,0.0,0.96366,4e-05,4.07091]
[1777053910656,41.12,77658.27,0.0,0.96386,4e-05,4.05303]
[1777053913679,41.12,77665.49,0.0,0.96413,4e-05,4.02832]
[1777053917706,41.12,77668.4,0.0,0.96424,4e-05,4.01835]
[1777053922740,41.12,77666.04,0.0,0.96415,4e-05,4.02629]
[1777053929650,41.11,77663.03,0.0,0.96405,4e-05,4.03548]
[1777053934825,41.11,77668.14,0.0,0.96429,4e-05,4.01307]
[1777053937848,41.11,77661.06,0.0,0.96403,4e-05,4.03701]
[1777053942881,41.11,77656.57,0.0,0.96386,4e-05,4.05207]
[1777053945903,41.11,77649.56,0.0,0.9636,4e-05,4.07585]
[1777053946910,41.11,77643.17,0.0,0.96335,4e-05,4.09769]
[1777053951943,41.1,77640.49,0.0,0.96326,4e-05,4.10631]
[1777053953959,41.1,77630.87,0.0,0.96289,4e-05,4.13928]
[1777053954965,41.1,77623.06,0.0,0.96259,4e-05,4.16621]
[1777053960000,41.1,77623.39,0.0,0.96262,4e-05,4.16396]
[1777053963025,41.1,77629.11,0.0,0.96284,4e-05,4.14354]
[1777053968060,41.09,77628.59,0.0,0.96283,4e-05,4.14463]
[1777053973094,41.09,77629.47,0.0,0.96288,4e-05,4.14056]
[1777053978131,41.09,77632.09,0.0,0.96298,4e-05,4.13086]
[1777053983167,41.09,77630.56,0.0,0.96293,4e-05,4.13543]
[1777053988203,41.08,77626.91,0.0,0.9628,4e-05,4.14717]
[1777053993250,41.08,77638.95,0.0,0.9633,4e-05,4.10115]
[1777053994253,41.08,77642.75,0.0,0.96345,4e-05,4.08794]
[1777053999287,41.08,77646.03,0.0,0.96358,4e-05,4.07652]
[1777054004323,41.08,77643.62,0.0,0.96349,4e-05,4.08476]
[1777054007347,41.08,77637.39,0.0,0.96325,4e-05,4.10617]
[1777054012382,41.08,77632.74,0.0,0.96307,4e-05,4.12197]
[1777054017417,41.08,77633.67,0.0,0.96311,4e-05,4.11849]
[1777054022452,41.08,77638.21,0.0,0.96329,4e-05,4.10254]
[1777054026479,41.08,77628.62,0.0,0.96292,4e-05,4.13553]
[1777054027489,41.08,77624.16,0.0,0.96275,4e-05,4.15093]
[1777054029501,41.08,77621.73,0.0,0.96266,4e-05,4.15916]
[1777054034536,41.07,77622.92,0.0,0.96271,4e-05,4.15448]
[1777054039571,41.07,77622.82,0.0,0.96271,4e-05,4.15422]
[1777054044605,41.07,77622.61,0.0,0.96271,4e-05,4.15457]
[1777054049641,41.07,77626.38,0.0,0.96286,4e-05,4.14102]
[1777054054676,41.07,77625.74,0.0,0.96287,4e-05,4.13911]
[1777054057697,41.07,77631.23,0.0,0.96308,4e-05,4.11997]
[1777054058704,41.07,77633.46,0.0,0.96317,4e-05,4.11221]
[1777054063740,41.07,77634.23,0.0,0.9632,4e-05,4.10954]
[1777054068776,41.07,77631.66,0.0,0.9631,4e-05,4.11831]
[1777054073812,41.07,77633.35,0.0,0.96317,4e-05,4.11238]
[1777054078846,41.07,77634.09,0.0,0.9632,4e-05,4.10971]
[1777054083881,41.07,77635.16,0.0,0.96324,4e-05,4.10592]
[1777054088916,41.07,77636.06,0.0,0.96327,4e-05,4.10272]
[1777054093950,41.07,77637.16,0.0,0.96332,4e-05,4.09888]
[1777054096972,41.06,77609.06,0.0,0.96225,4e-05,4.19488]
[1777054100850,41.06,77604.27,0.0,0.96207,4e-05,4.21095]
[1777054104022,41.06,77613.39,0.0,0.96243,4e-05,4.17847]
[1777054106039,41.06,77622.17,0.0,0.96277,4e-05,4.14764]
[1777054111071,41.06,77620.55,0.0,0.96275,4e-05,4.14897]
[1777054113085,41.05,77614.28,0.0,0.96252,4e-05,4.16976]
[1777054114091,41.05,77610.84,0.0,0.96238,4e-05,4.18149]
[1777054119127,41.05,77606.78,0.0,0.96223,4e-05,4.19508]
[1777054124162,41.05,77607.07,0.0,0.96225,4e-05,4.19311]
[1777054129201,41.04,77609.48,0.0,0.96236,4e-05,4.18396]
[1777054134232,41.04,77611.51,0.0,0.96244,4e-05,4.17633]
[1777054139267,41.04,77615.86,0.0,0.96262,4e-05,4.16054]
[1777054144304,41.04,77615.64,0.0,0.96262,4e-05,4.16064]
[1777054149339,41.03,77611.44,0.0,0.96247,4e-05,4.17372]
[1777054153367,41.03,77605.99,0.0,0.96226,4e-05,4.19222]
[1777054155381,41.03,77600.76,0.0,0.96206,4e-05,4.21022]
[1777054159409,41.03,77595.1,0.0,0.96185,4e-05,4.22933]
[1777054164445,41.02,77605.76,0.0,0.96228,4e-05,4.19071]
[1777054165454,41.02,77606.09,0.0,0.9623,4e-05,4.18938]
[1777054170497,41.02,77604.95,0.0,0.96226,4e-05,4.19256]
[1777054177535,41.01,77604.33,0.0,0.96229,4e-05,4.18843]
[1777054182573,40.99,77601.36,0.0,0.96225,4e-05,4.1923]
[1777054187607,40.96,77601.29,0.0,0.96235,4e-05,4.18291]
[1777054189621,40.96,77611.53,0.0,0.96277,4e-05,4.14541]
[1777054190628,40.96,77612.44,0.0,0.96281,4e-05,4.14214]
[1777054193650,40.95,77621.05,0.0,0.96315,4e-05,4.11143]
[1777054195667,40.95,77621.82,0.0,0.96319,4e-05,4.10786]
[1777054199691,40.95,77615.57,0.0,0.96296,4e-05,4.12843]
[1777054203722,40.94,77623.0,0.0,0.96326,4e-05,4.1013]
[1777054208757,40.94,77621.19,0.0,0.96319,4e-05,4.10779]
[1777054211779,40.95,77630.13,0.0,0.96353,4e-05,4.07728]
[1777054216813,40.95,77634.9,0.0,0.96371,4e-05,4.06132]
[1777054219834,40.95,77643.6,0.0,0.96402,4e-05,4.03308]
[1777054223863,40.96,77653.72,0.0,0.96436,4e-05,4.00194]
[1777054226884,40.96,77659.31,0.0,0.96457,4e-05,3.98354]
[1777054231919,40.97,77662.86,0.0,0.96472,4e-05,3.96883]
[1777054238974,40.97,77662.62,0.0,0.9647,4e-05,3.97096]
[1777054244003,40.97,77659.76,0.0,0.96458,4e-05,3.98148]
[1777054250047,40.98,77660.63,0.0,0.9646,4e-05,3.97945]
[1777054256087,40.98,77660.11,0.0,0.96457,4e-05,3.98207]
[1777054261977,40.99,77653.66,0.0,0.96431,4e-05,4.00597]
[1777054266158,40.99,77649.59,0.0,0.96416,4e-05,4.02006]
[1777054272047,40.99,77650.64,0.0,0.96419,4e-05,4.01682]
[1777054277234,40.99,77651.19,0.0,0.96421,4e-05,4.01526]
[1777054282276,40.99,77650.22,0.0,0.96417,4e-05,4.01886]
[1777054285290,40.99,77642.75,0.0,0.96388,4e-05,4.04461]
[1777054288311,40.99,77640.35,0.0,0.96379,4e-05,4.05296]
[1777054291331,40.99,77647.39,0.0,0.96409,4e-05,4.0253]
[1777054296368,40.99,77645.99,0.0,0.96403,4e-05,4.03054]
[1777054301403,41.0,77645.74,0.0,0.96401,4e-05,4.03187]
[1777054306438,41.0,77648.26,0.0,0.9641,4e-05,4.02377]
[1777054308452,41.0,77642.01,0.0,0.96387,4e-05,4.04528]
[1777054313491,41.0,77641.12,0.0,0.96383,4e-05,4.04864]
[1777054319534,41.0,77639.37,0.0,0.96376,4e-05,4.055]
[1777054324569,41.0,77640.1,0.0,0.96378,4e-05,4.05277]
[1777054327589,41.0,77644.44,0.0,0.96394,4e-05,4.03824]
[1777054332625,41.0,77648.82,0.0,0.9641,4e-05,4.02378]
[1777054337662,41.0,77652.63,0.0,0.96424,4e-05,4.01127]
[1777054342695,41.01,77656.5,0.0,0.96438,4e-05,3.99889]
[1777054348737,41.01,77654.02,0.0,0.96428,4e-05,4.0081]
[1777054353774,41.01,77653.05,0.0,0.96427,4e-05,4.00826]
[1777054358811,41.01,77655.11,0.0,0.96434,4e-05,4.00189]
[1777054359818,41.02,77647.72,0.0,0.96404,4e-05,4.02834]
[1777054360827,41.02,77642.11,0.0,0.96383,4e-05,4.04762]
[1777054361846,41.02,77633.01,0.0,0.96348,4e-05,4.07893]
[1777054362840,41.02,77629.65,0.0,0.96336,4e-05,4.09052]
[1777054367877,41.02,77625.6,0.0,0.9632,4e-05,4.10443]
[1777054372910,41.02,77624.86,0.0,0.96317,4e-05,4.10697]
[1777054375934,41.02,77629.72,0.0,0.96336,4e-05,4.09025]
[1777054380971,41.02,77633.13,0.0,0.96349,4e-05,4.07875]
[1777054386006,41.02,77633.71,0.0,0.96351,4e-05,4.07702]
[1777054391040,41.02,77636.2,0.0,0.9636,4e-05,4.06872]
[1777054396076,41.02,77637.56,0.0,0.96365,4e-05,4.0644]
[1777054401111,41.02,77635.59,0.0,0.96357,4e-05,4.07147]
[1777054406145,41.02,77633.43,0.0,0.96348,4e-05,4.07914]
[1777054410175,41.02,77626.58,0.0,0.96322,4e-05,4.10292]
[1777054415209,41.02,77621.4,0.0,0.96305,4e-05,4.11706]
[1777054419238,41.02,77616.25,0.0,0.96285,4e-05,4.13481]
[1777054420245,41.02,77610.18,0.0,0.96262,4e-05,4.15589]
[1777054425282,41.02,77612.64,0.0,0.96272,4e-05,4.14695]
[1777054430317,41.02,77606.82,0.0,0.96249,4e-05,4.16695]
[1777054433215,41.02,77596.3,0.0,0.96208,4e-05,4.20347]
[1777054435352,41.02,77591.12,0.0,0.96188,4e-05,4.2214]
[1777054436360,41.02,77577.57,0.0,0.96134,4e-05,4.26913]
[1777054439382,41.02,77571.88,0.0,0.96112,4e-05,4.28857]
[1777054442402,41.01,77562.9,0.0,0.96077,4e-05,4.31976]
[1777054443410,41.01,77555.84,0.0,0.96049,4e-05,4.34473]
[1777054447438,41.01,77549.85,0.0,0.96026,4e-05,4.36476]
[1777054449453,41.0,77554.9,0.0,0.96047,4e-05,4.34579]
[1777054452474,41.0,77559.98,0.0,0.96069,4e-05,4.32648]
[1777054457508,41.0,77559.04,0.0,0.96068,4e-05,4.3281]
[1777054462543,40.99,77560.12,0.0,0.96074,4e-05,4.32263]
[1777054465565,40.99,77553.01,0.0,0.96046,4e-05,4.34716]
[1777054469592,40.98,77559.81,0.0,0.96075,4e-05,4.32138]
[1777054474629,40.98,77557.96,0.0,0.96073,4e-05,4.32258]
[1777054475633,40.98,77551.18,0.0,0.96045,4e-05,4.34661]
[1777054480669,40.97,77544.99,0.0,0.96022,4e-05,4.36709]
[1777054485705,40.97,77545.63,0.0,0.96027,4e-05,4.36286]
[1777054488752,40.96,77540.01,0.0,0.96005,4e-05,4.38207]
[1777054489752,40.96,77529.08,0.0,0.9596,4e-05,4.42135]
[1777054490753,40.94,77521.6,0.0,0.95934,4e-05,4.44363]
[1777054495787,40.87,77520.98,0.0,0.9596,4e-05,4.4208]
[1777054498808,40.82,77528.56,0.0,0.96008,4e-05,4.3789]
[1777054502837,40.81,77521.6,0.0,0.95985,4e-05,4.39846]
[1777054504851,40.78,77510.69,0.0,0.9595,4e-05,4.42913]
[1777054505857,40.76,77508.02,0.0,0.95945,4e-05,4.43383]
[1777054510891,40.73,77510.25,0.0,0.95967,4e-05,4.41396]
[1777054515927,40.68,77503.55,0.0,0.95957,4e-05,4.42267]
[1777054517941,40.65,77500.14,0.0,0.95954,4e-05,4.4248]
[1777054522975,40.61,77489.4,0.0,0.95922,4e-05,4.45259]
[1777054523983,40.59,77488.46,0.0,0.95925,4e-05,4.45029]
[1777054528016,40.55,77496.18,0.0,0.95971,4e-05,4.40962]
[1777054533049,40.55,77502.35,0.0,0.96003,4e-05,4.38052]
[1777054534058,40.53,77508.33,0.0,0.96033,4e-05,4.35394]
[1777054535063,40.52,77510.18,0.0,0.96046,4e-05,4.3429]
[1777054539097,40.49,77504.24,0.0,0.96032,4e-05,4.35529]
[1777054542115,40.45,77500.11,0.0,0.9603,4e-05,4.35662]
[1777054547148,40.38,77497.91,0.0,0.96045,4e-05,4.34268]
[1777054551175,40.35,77503.79,0.0,0.9608,4e-05,4.31221]
[1777054556210,40.35,77505.34,0.0,0.96088,4e-05,4.30474]
[1777054561246,40.34,77506.18,0.0,0.96094,4e-05,4.29986]
[1777054566281,40.34,77505.18,0.0,0.96092,4e-05,4.30167]
[1777054568295,40.33,77499.48,0.0,0.96069,4e-05,4.32166]
[1777054573331,40.33,77501.48,0.0,0.96079,4e-05,4.31244]
[1777054574337,40.32,77494.87,0.0,0.96057,4e-05,4.33242]
[1777054577358,40.3,77485.31,0.0,0.96022,4e-05,4.36246]
[1777054582393,40.29,77481.73,0.0,0.9601,4e-05,4.37344]
[1777054587429,40.24,77478.53,0.0,0.96016,4e-05,4.36812]
[1777054590451,40.24,77471.9,0.0,0.95989,4e-05,4.39136]
[1777054595491,40.23,77465.44,0.0,0.95968,4e-05,4.40912]
[1777054596546,40.23,77444.6,0.0,0.95878,4e-05,4.48696]
[1777054598521,40.23,77435.62,0.0,0.95839,4e-05,4.52081]
[1777054599522,40.23,77423.72,0.0,0.95787,4e-05,4.56577]
[1777054601541,40.23,77418.62,0.0,0.95765,4e-05,4.58496]
[1777054606573,40.22,77417.87,0.0,0.95765,4e-05,4.58459]
[1777054611609,40.21,77415.76,0.0,0.95761,4e-05,4.5887]
[1777054614630,40.2,77420.87,0.0,0.95786,4e-05,4.56696]
[1777054619666,40.19,77422.49,0.0,0.95797,4e-05,4.55707]
[1777054622689,40.18,77414.93,0.0,0.95766,4e-05,4.58351]
[1777054624700,40.16,77408.16,0.0,0.95747,4e-05,4.60031]
[1777054627720,40.13,77413.1,0.0,0.9578,4e-05,4.57182]
[1777054632755,40.12,77410.83,0.0,0.95774,4e-05,4.57664]
[1777054637790,40.1,77409.01,0.0,0.9577,4e-05,4.5798]
[1777054642825,40.09,77404.93,0.0,0.95757,4e-05,4.59161]
[1777054645847,40.09,77369.59,0.0,0.956,5e-05,4.72615]
[1777054647863,40.08,77376.11,0.0,0.9563,5e-05,4.6999]
[1777054649875,40.08,77360.12,0.0,0.95558,5e-05,4.76141]
[1777054652896,40.08,77365.11,0.0,0.95586,5e-05,4.7364]
[1777054657931,40.07,77361.74,0.0,0.95573,5e-05,4.7472]
[1777054662967,40.06,77358.46,0.0,0.95561,5e-05,4.75768]
[1777054668001,40.05,77359.46,0.0,0.95571,5e-05,4.74953]
[1777054673036,40.04,77356.66,0.0,0.95563,5e-05,4.75572]
[1777054678071,40.02,77356.81,0.0,0.9557,5e-05,4.75024]
[1777054683108,40.01,77352.39,0.0,0.95555,5e-05,4.7627]
[1777054686128,39.97,77363.9,0.0,0.95621,5e-05,4.70594]
[1777054687135,39.95,77369.95,0.0,0.95659,5e-05,4.67348]
[1777054688143,39.92,77376.91,0.0,0.957,5e-05,4.63816]
[1777054689148,39.9,77376.82,0.0,0.95709,5e-05,4.63078]
[1777054694186,39.79,77378.64,0.0,0.95758,4e-05,4.5877]
[1777054696201,39.77,77388.25,0.0,0.95809,4e-05,4.54344]
[1777054699227,39.75,77394.01,0.0,0.95843,4e-05,4.51432]
[1777054701236,39.75,77399.65,0.0,0.95869,4e-05,4.49173]
[1777054703251,39.74,77393.68,0.0,0.95844,4e-05,4.51341]
[1777054708286,39.74,77395.35,0.0,0.95854,4e-05,4.50425]
[1777054711306,39.73,77402.31,0.0,0.9589,4e-05,4.47221]
[1777054716346,39.72,77403.88,0.0,0.959,4e-05,4.46369]
[1777054721380,39.72,77405.17,0.0,0.95908,4e-05,4.45627]
[1777054726416,39.71,77399.48,0.0,0.95886,4e-05,4.47542]
[1777054727423,39.71,77399.06,0.0,0.95885,4e-05,4.47649]
[1777054732459,39.7,77394.95,0.0,0.9587,4e-05,4.48943]
[1777054736491,39.69,77389.87,0.0,0.95851,4e-05,4.506]
[1777054741524,39.68,77404.54,0.0,0.95918,4e-05,4.44746]
[1777054742529,39.68,77410.89,0.0,0.95946,4e-05,4.42303]
[1777054747564,39.67,77414.26,0.0,0.95963,4e-05,4.40832]
[1777054748572,39.67,77409.03,0.0,0.95941,4e-05,4.42761]
[1777054754616,39.67,77410.33,0.0,0.95949,4e-05,4.42025]
[1777054756627,39.66,77406.28,0.0,0.95933,4e-05,4.43469]
[1777054761664,39.66,77408.03,0.0,0.95943,4e-05,4.42587]
[1777054767705,39.65,77406.78,0.0,0.9594,4e-05,4.42789]
[1777054771732,39.64,77415.65,0.0,0.95984,4e-05,4.38882]
[1777054772740,39.64,77421.5,0.0,0.96009,4e-05,4.3665]
[1777054773747,39.64,77426.51,0.0,0.96031,4e-05,4.34743]
[1777054775630,39.64,77437.32,0.0,0.96078,4e-05,4.30664]
[1777054776768,39.64,77445.32,0.0,0.96111,4e-05,4.27682]
[1777054781804,39.64,77442.19,0.0,0.96099,4e-05,4.28734]
[1777054786838,39.63,77441.9,0.0,0.96099,4e-05,4.28728]
[1777054789872,39.63,77434.87,0.0,0.96071,4e-05,4.31258]
[1777054790869,39.63,77429.31,0.0,0.96048,4e-05,4.33296]
[1777054792881,39.63,77421.2,0.0,0.96014,4e-05,4.36261]
[1777054793887,39.63,77413.3,0.0,0.9598,4e-05,4.39186]
[1777054798921,39.62,77412.46,0.0,0.95979,4e-05,4.39299]
[1777054802954,39.62,77407.11,0.0,0.95958,4e-05,4.41154]
[1777054804968,39.61,77414.52,0.0,0.95991,4e-05,4.38285]
[1777054810002,39.61,77414.18,0.0,0.95991,4e-05,4.38223]
[1777054815040,39.6,77413.8,0.0,0.95992,4e-05,4.38179]
[1777054817054,39.6,77421.9,0.0,0.96027,4e-05,4.35075]
[1777054822088,39.59,77417.03,0.0,0.96008,4e-05,4.36736]
[1777054827126,39.59,77414.4,0.0,0.95999,4e-05,4.37547]
[1777054831155,39.59,77407.61,0.0,0.95975,4e-05,4.39565]
[1777054836187,39.58,77411.14,0.0,0.95992,4e-05,4.38054]
[1777054841222,39.57,77414.16,0.0,0.96007,4e-05,4.36745]
[1777054846260,39.57,77414.95,0.0,0.96012,4e-05,4.36287]
[1777054847265,39.57,77421.59,0.0,0.96041,4e-05,4.3377]
[1777054848276,39.57,77424.25,0.0,0.96052,4e-05,4.3275]
[1777054852302,39.56,77415.87,0.0,0.96018,4e-05,4.35779]
[1777054853305,39.56,77412.89,0.0,0.96005,4e-05,4.36866]
[1777054858342,39.56,77413.27,0.0,0.96009,4e-05,4.36564]
[1777054863376,39.55,77411.83,0.0,0.96004,4e-05,4.36946]
[1777054867405,39.55,77420.86,0.0,0.96044,4e-05,4.33441]
[1777054869419,39.55,77423.09,0.0,0.96054,4e-05,4.32557]
[1777054874455,39.55,77437.37,0.0,0.96116,4e-05,4.27133]
[1777054875464,39.54,77434.8,0.0,0.96105,4e-05,4.28068]
[1777054880496,39.54,77445.12,0.0,0.96149,4e-05,4.24171]
[1777054881521,39.54,77446.24,0.0,0.96155,4e-05,4.23662]
[1777054886540,39.53,77446.34,0.0,0.96158,4e-05,4.23425]
[1777054891574,39.53,77450.33,0.0,0.96178,4e-05,4.21538]
[1777054896608,39.53,77452.0,0.0,0.96185,4e-05,4.20903]
[1777054901645,39.53,77454.59,0.0,0.96196,4e-05,4.19941]
[1777054906680,39.53,77457.79,0.0,0.96209,4e-05,4.18767]
[1777054911713,39.53,77455.23,0.0,0.96199,4e-05,4.19708]
[1777054916757,39.53,77456.21,0.0,0.96203,4e-05,4.19356]
[1777054921790,39.53,77456.12,0.0,0.96202,4e-05,4.19403]
[1777054926826,39.53,77459.7,0.0,0.96217,4e-05,4.18119]
[1777054927833,39.53,77466.1,0.0,0.96243,4e-05,4.15799]
[1777054932867,39.53,77460.17,0.0,0.96218,4e-05,4.18008]
[1777054937901,39.54,77457.87,0.0,0.96208,4e-05,4.18872]
[1777054942943,39.54,77458.91,0.0,0.96212,4e-05,4.18522]
[1777054947972,39.54,77458.94,0.0,0.96212,4e-05,4.1854]
[1777054953006,39.54,77463.42,0.0,0.96233,4e-05,4.16564]
[1777054954013,39.54,77470.37,0.0,0.9626,4e-05,4.14172]
[1777054959049,39.54,77468.2,0.0,0.9625,4e-05,4.15021]
[1777054962069,39.55,77473.47,0.0,0.9627,4e-05,4.13293]
[1777054966100,39.55,77464.93,0.0,0.96234,4e-05,4.16443]
[1777054971136,39.55,77461.78,0.0,0.96221,4e-05,4.17638]
[1777054976170,39.55,77463.76,0.0,0.96229,4e-05,4.16967]
[1777054981204,39.56,77460.31,0.0,0.96214,4e-05,4.18268]
[1777054983218,39.56,77453.99,0.0,0.96188,4e-05,4.20587]
[1777054988254,39.56,77455.02,0.0,0.96192,4e-05,4.20235]
[1777054993290,39.56,77456.27,0.0,0.96197,4e-05,4.19806]
[1777054994297,39.56,77471.09,0.0,0.96257,4e-05,4.14428]
[1777054996311,39.57,77476.08,0.0,0.96273,4e-05,4.12972]
[1777055001346,39.57,77474.98,0.0,0.96268,4e-05,4.13454]
[1777055006380,39.57,77472.57,0.0,0.96257,4e-05,4.14405]
[1777055011415,39.58,77470.9,0.0,0.96253,4e-05,4.14696]
[1777055016450,39.58,77463.57,0.0,0.96222,4e-05,4.17419]
[1777055021487,39.58,77464.62,0.0,0.96226,4e-05,4.17081]
[1777055023499,39.58,77471.78,0.0,0.96255,4e-05,4.145]
[1777055024506,39.58,77475.61,0.0,0.96271,4e-05,4.13127]
[1777055028541,39.58,77479.89,0.0,0.96287,4e-05,4.11644]
[1777055030550,39.58,77491.08,0.0,0.96332,4e-05,4.0766]
[1777055031557,39.59,77492.92,0.0,0.96337,4e-05,4.07227]
[1777055036593,39.61,77493.38,0.0,0.96331,4e-05,4.07776]
[1777055041627,39.61,77493.11,0.0,0.96329,4e-05,4.07963]
[1777055046663,39.62,77495.55,0.0,0.96337,4e-05,4.07176]
[1777055049683,39.62,77485.8,0.0,0.96298,4e-05,4.10724]
[1777055050691,39.62,77483.17,0.0,0.96287,4e-05,4.11683]
[1777055053711,39.62,77477.67,0.0,0.96265,4e-05,4.13697]
[1777055058745,39.62,77490.03,0.0,0.96314,4e-05,4.09288]
[1777055059753,39.62,77492.25,0.0,0.96323,4e-05,4.08509]
[1777055065830,39.62,77496.54,0.0,0.96339,4e-05,4.07084]
[1777055070834,39.63,77494.96,0.0,0.96331,4e-05,4.07735]
[1777055073860,39.63,77500.74,0.0,0.96357,4e-05,4.0537]
[1777055078889,39.63,77499.98,0.0,0.96353,4e-05,4.05737]
[1777055083924,39.64,77502.02,0.0,0.9636,4e-05,4.0511]
[1777055088959,39.64,77506.87,0.0,0.96378,4e-05,4.03491]
[1777055093996,39.64,77509.02,0.0,0.96385,4e-05,4.02837]
[1777055097880,39.65,77515.41,0.0,0.96409,4e-05,4.00668]
[1777055101051,39.65,77509.95,0.0,0.96387,4e-05,4.02671]
[1777055102063,39.65,77500.84,0.0,0.96351,4e-05,4.05926]
[1777055107950,39.65,77500.02,0.0,0.96346,4e-05,4.06321]
[1777055113163,39.65,77502.9,0.0,0.96356,4e-05,4.05393]
[1777055115179,39.66,77497.0,0.0,0.96331,4e-05,4.0768]
[1777055116183,39.66,77490.55,0.0,0.96305,4e-05,4.10002]
[1777055118200,39.66,77485.12,0.0,0.96283,4e-05,4.11974]
[1777055123240,39.66,77485.82,0.0,0.96285,4e-05,4.11776]
[1777055126254,39.66,77480.81,0.0,0.96265,4e-05,4.13612]
[1777055131291,39.66,77482.75,0.0,0.96275,4e-05,4.12583]
[1777055135319,39.67,77488.92,0.0,0.96299,4e-05,4.10415]
[1777055140355,39.67,77489.54,0.0,0.96301,4e-05,4.10265]
[1777055146396,39.67,77492.38,0.0,0.96312,4e-05,4.09338]
[1777055148410,39.67,77500.35,0.0,0.96343,4e-05,4.06525]
[1777055152438,39.68,77506.89,0.0,0.96368,4e-05,4.04279]
[1777055153446,39.68,77512.71,0.0,0.96391,4e-05,4.0224]
[1777055155459,39.69,77520.9,0.0,0.96417,4e-05,3.99893]
[1777055160494,39.73,77520.85,0.0,0.96402,4e-05,4.01222]
[1777055164524,39.74,77513.62,0.0,0.96373,4e-05,4.03869]
[1777055169558,39.74,77512.65,0.0,0.96368,4e-05,4.0431]
[1777055170565,39.74,77506.2,0.0,0.96342,4e-05,4.0662]
[1777055171572,39.74,77503.73,0.0,0.96332,4e-05,4.07514]
[1777055176607,39.74,77505.77,0.0,0.9634,4e-05,4.06851]
[1777055181642,39.74,77505.35,0.0,0.96337,4e-05,4.07066]
[1777055186677,39.75,77506.19,0.0,0.9634,4e-05,4.06833]
[1777055189701,39.75,77511.24,0.0,0.96359,4e-05,4.05082]
[1777055194733,39.75,77513.0,0.0,0.96369,4e-05,4.04171]
[1777055197758,39.75,77503.72,0.0,0.96331,4e-05,4.07522]
[1777055198760,39.75,77501.09,0.0,0.96321,4e-05,4.08473]
[1777055200774,39.75,77507.76,0.0,0.96347,4e-05,4.0612]
[1777055202790,39.75,77514.15,0.0,0.96372,4e-05,4.03884]
[1777055207828,39.76,77517.6,0.0,0.96384,4e-05,4.02757]
[1777055208830,39.76,77522.95,0.0,0.96405,4e-05,4.00889]
[1777055209838,39.76,77530.59,0.0,0.96435,4e-05,3.98226]
[1777055210858,39.76,77530.11,0.0,0.96432,4e-05,3.98421]
[1777055212860,39.76,77535.8,0.0,0.96454,4e-05,3.96486]
[1777055217894,39.78,77533.17,0.0,0.96436,4e-05,3.98094]
[1777055222929,39.79,77539.87,0.0,0.96461,4e-05,3.95891]
[1777055223937,39.8,77542.14,0.0,0.96466,4e-05,3.95426]
[1777055228971,39.85,77538.23,0.0,0.96434,4e-05,3.98353]
[1777055231992,39.86,77529.27,0.0,0.96395,4e-05,4.01818]
[1777055233000,39.86,77532.1,0.0,0.96406,4e-05,4.00843]
[1777055235013,39.86,77526.8,0.0,0.96385,4e-05,4.02751]
[1777055236023,39.86,77525.34,0.0,0.96379,4e-05,4.033]
[1777055238035,39.86,77531.13,0.0,0.96401,4e-05,4.01297]
[1777055240049,39.86,77536.3,0.0,0.96421,4e-05,3.99528]
[1777055243069,39.86,77524.88,0.0,0.96375,4e-05,4.03608]
[1777055248106,39.87,77522.19,0.0,0.96364,4e-05,4.04638]
[1777055253139,39.87,77521.44,0.0,0.96363,4e-05,4.04611]
[1777055259006,39.87,77520.0,0.0,0.96357,4e-05,4.05199]
[1777055264217,39.87,77522.17,0.0,0.96364,4e-05,4.04526]
[1777055269252,39.88,77521.88,0.0,0.96362,4e-05,4.04707]
[1777055274288,39.88,77521.05,0.0,0.96358,4e-05,4.05074]
[1777055276300,39.88,77515.78,0.0,0.96337,4e-05,4.06966]
[1777055281336,39.88,77513.02,0.0,0.96326,4e-05,4.07992]
[1777055283351,39.88,77507.98,0.0,0.96305,4e-05,4.09801]
[1777055288385,39.88,77504.77,0.0,0.96292,4e-05,4.10974]
[1777055293421,39.88,77504.72,0.0,0.96292,4e-05,4.11018]
[1777055298457,39.88,77496.52,0.0,0.96258,4e-05,4.13977]
[1777055303492,39.88,77499.14,0.0,0.96269,4e-05,4.13043]
[1777055309534,39.88,77498.55,0.0,0.96267,4e-05,4.13257]
[1777055314570,39.88,77514.09,0.0,0.96332,4e-05,4.07345]
[1777055316586,39.88,77519.77,0.0,0.96354,4e-05,4.05358]
[1777055318601,39.89,77524.73,0.0,0.96373,4e-05,4.03639]
[1777055319607,39.89,77533.95,0.0,0.96409,4e-05,4.00416]
[1777055324642,39.89,77532.64,0.0,0.96403,4e-05,4.00989]
[1777055325650,39.89,77527.62,0.0,0.96383,4e-05,4.02775]
[1777055330687,39.89,77517.76,0.0,0.96343,4e-05,4.06355]
[1777055335721,39.9,77513.86,0.0,0.96327,4e-05,4.07798]
[1777055338741,39.9,77519.34,0.0,0.96348,4e-05,4.05893]
[1777055343775,39.9,77516.46,0.0,0.96336,4e-05,4.06984]
[1777055348813,39.9,77516.39,0.0,0.96335,4e-05,4.07069]
[1777055353847,39.9,77519.05,0.0,0.96346,4e-05,4.06111]
[1777055358881,39.9,77517.74,0.0,0.96341,4e-05,4.06488]
[1777055365931,39.9,77518.43,0.0,0.96343,4e-05,4.06331]
[1777055371972,39.9,77517.24,0.0,0.96341,4e-05,4.06448]
[1777055374994,39.9,77505.58,0.0,0.96294,4e-05,4.10633]
[1777055376000,39.9,77501.71,0.0,0.96278,4e-05,4.12021]
[1777055379021,39.9,77496.36,0.0,0.96257,4e-05,4.13946]
[1777055384056,39.9,77495.31,0.0,0.96252,4e-05,4.14329]
[1777055389090,39.9,77493.23,0.0,0.96244,4e-05,4.15084]
[1777055391106,39.9,77486.43,0.0,0.96216,4e-05,4.17536]
[1777055393121,39.9,77485.56,0.0,0.96213,4e-05,4.17845]
[1777055398155,39.9,77487.57,0.0,0.96221,4e-05,4.1711]
[1777055401176,39.9,77492.68,0.0,0.96242,4e-05,4.15267]
[1777055403190,39.9,77500.21,0.0,0.96272,4e-05,4.12568]
[1777055408225,39.9,77492.0,0.0,0.96239,4e-05,4.15542]
[1777055413259,39.9,77489.73,0.0,0.9623,4e-05,4.16365]
[1777055415274,39.91,77483.57,0.0,0.96205,4e-05,4.18591]
[1777055416287,39.9,77480.1,0.0,0.9619,4e-05,4.19842]
[1777055421316,39.9,77478.12,0.0,0.96183,4e-05,4.20532]
[1777055425344,39.9,77486.83,0.0,0.96218,4e-05,4.17367]
[1777055430206,39.9,77492.96,0.0,0.96243,4e-05,4.1516]
[1777055431395,39.9,77499.55,0.0,0.96273,4e-05,4.12422]
[1777055433409,39.9,77505.54,0.0,0.96297,4e-05,4.10296]
[1777055437438,39.91,77510.66,0.0,0.96317,4e-05,4.08514]
[1777055441465,39.91,77519.66,0.0,0.96352,4e-05,4.05373]
[1777055446500,39.91,77519.82,0.0,0.96351,4e-05,4.054]
[1777055451535,39.91,77518.7,0.0,0.96346,4e-05,4.05881]
[1777055455563,39.91,77512.94,0.0,0.96323,4e-05,4.07986]
[1777055458584,39.92,77518.59,0.0,0.96345,4e-05,4.06025]
[1777055463621,39.92,77519.83,0.0,0.96349,4e-05,4.05669]
[1777055466639,39.92,77526.09,0.0,0.96373,4e-05,4.03514]
[1777055468655,39.92,77533.47,0.0,0.96401,4e-05,4.00963]
[1777055469665,39.92,77539.25,0.0,0.96423,4e-05,3.98965]
[1777055474695,39.93,77542.73,0.0,0.96435,4e-05,3.97897]
[1777055479733,39.93,77548.04,0.0,0.96454,4e-05,3.96164]
[1777055481746,39.93,77553.29,0.0,0.96473,4e-05,3.94439]
[1777055485778,39.94,77543.02,0.0,0.96432,4e-05,3.98141]
[1777055489807,39.94,77539.5,0.0,0.96418,4e-05,3.9948]
[1777055494842,39.94,77532.52,0.0,0.96395,4e-05,4.01444]
[1777055495850,39.94,77526.32,0.0,0.96371,4e-05,4.03588]
[1777055500884,39.93,77524.92,0.0,0.96367,4e-05,4.03888]
[1777055505919,39.92,77525.22,0.0,0.96371,4e-05,4.0359]
[1777055510955,39.92,77523.51,0.0,0.96366,4e-05,4.03996]
[1777055515988,39.91,77526.99,0.0,0.96382,4e-05,4.02571]
[1777055521030,39.91,77526.35,0.0,0.96382,4e-05,4.02606]
[1777055523042,39.9,77520.45,0.0,0.96359,4e-05,4.0461]
[1777055528078,39.9,77525.7,0.0,0.96382,4e-05,4.02554]
[1777055530091,39.9,77540.0,0.0,0.96439,4e-05,3.97462]
[1777055531098,39.89,77537.52,0.0,0.96429,4e-05,3.983]
[1777055533114,39.89,77534.59,0.0,0.96419,4e-05,3.99262]
[1777055535128,39.89,77540.38,0.0,0.96442,4e-05,3.97173]
[1777055538150,39.89,77547.8,0.0,0.96471,4e-05,3.94505]
[1777055543185,39.88,77549.42,0.0,0.96479,4e-05,3.93824]
[1777055548219,39.89,77553.39,0.0,0.96493,4e-05,3.9251]
[1777055550234,39.89,77559.05,0.0,0.96514,4e-05,3.90627]
[1777055554260,39.89,77552.39,0.0,0.96492,4e-05,3.92551]
[1777055556275,39.89,77545.84,0.0,0.96467,4e-05,3.94784]
[1777055561311,39.88,77546.19,0.0,0.9647,4e-05,3.9455]
[1777055565338,39.88,77539.96,0.0,0.96447,4e-05,3.9663]
[1777055566345,39.88,77533.21,0.0,0.96421,4e-05,3.98964]
[1777055567358,39.88,77531.69,0.0,0.96415,4e-05,3.99466]
[1777055569365,39.88,77530.85,0.0,0.96413,4e-05,3.99695]
[1777055574401,39.87,77532.19,0.0,0.9642,4e-05,3.99065]
[1777055579436,39.87,77528.73,0.0,0.96408,4e-05,4.00125]
[1777055584473,39.86,77529.08,0.0,0.96411,4e-05,3.99843]
[1777055589507,39.86,77523.54,0.0,0.96391,4e-05,4.01635]
[1777055592529,39.85,77521.52,0.0,0.96384,4e-05,4.02246]
[1777055594542,39.85,77529.98,0.0,0.96418,4e-05,3.99202]
[1777055598569,39.85,77530.87,0.0,0.96423,4e-05,3.98773]
[1777055603606,39.84,77533.89,0.0,0.96436,4e-05,3.97572]
[1777055605433,39.84,77537.63,0.0,0.96451,4e-05,3.9627]
[1777055611476,39.85,77546.67,0.0,0.96486,4e-05,3.9294]
[1777055613679,39.85,77551.81,0.0,0.96505,4e-05,3.9123]
[1777055616510,39.86,77555.63,0.0,0.96519,4e-05,3.90029]
[1777055618525,39.86,77548.75,0.0,0.96491,4e-05,3.92491]
[1777055618713,39.86,77548.75,0.0,0.96491,4e-05,3.92528]
[1777055624566,39.87,77548.79,0.0,0.96489,4e-05,3.92702]
[1777055629601,39.87,77546.85,0.0,0.9648,4e-05,3.93555]
[1777055635833,39.88,77549.17,0.0,0.96486,4e-05,3.93003]
[1777055640869,39.88,77550.41,0.0,0.96489,4e-05,3.92756]
[1777055645903,39.89,77555.63,0.0,0.96507,4e-05,3.91141]
[1777055647921,39.89,77562.8,0.0,0.96533,4e-05,3.88754]
[1777055650944,39.9,77572.76,0.0,0.96569,4e-05,3.85474]
[1777055655980,39.91,77569.19,0.0,0.96553,4e-05,3.86929]
[1777055661017,39.96,77573.61,0.0,0.96551,4e-05,3.87105]
[1777055665074,39.96,77579.91,0.0,0.96573,4e-05,3.85121]
[1777055670096,39.97,77590.16,0.0,0.96609,4e-05,3.81853]
[1777055671102,39.97,77590.34,0.0,0.96612,4e-05,3.81476]
[1777055672111,39.97,77598.56,0.0,0.96643,4e-05,3.78695]
[1777055673117,39.97,77603.56,0.0,0.96661,4e-05,3.77015]
[1777055677143,39.97,77596.65,0.0,0.96635,4e-05,3.79358]
[1777055678151,39.97,77590.62,0.0,0.96613,4e-05,3.81397]
[1777055679158,39.97,77586.89,0.0,0.96599,4e-05,3.8266]
[1777055684195,39.97,77591.34,0.0,0.96616,4e-05,3.81126]
[1777055689229,39.97,77593.22,0.0,0.96623,4e-05,3.8048]
[1777055694267,39.97,77592.68,0.0,0.96621,4e-05,3.80648]
[1777055699302,39.97,77587.82,0.0,0.96603,4e-05,3.82282]
[1777055704338,39.97,77587.06,0.0,0.96601,4e-05,3.82514]
[1777055709384,39.97,77596.16,0.0,0.96635,4e-05,3.79409]
[1777055710387,39.97,77605.77,0.0,0.9667,4e-05,3.76174]
[1777055711391,39.97,77610.37,0.0,0.96687,4e-05,3.74638]
[1777055715419,39.97,77614.6,0.0,0.96702,4e-05,3.73256]
[1777055717432,39.97,77617.64,0.0,0.96713,4e-05,3.72265]
[1777055722471,39.97,77619.85,0.0,0.9672,4e-05,3.71597]
[1777055724485,39.97,77610.37,0.0,0.96685,4e-05,3.74786]
[1777055725489,39.97,77605.15,0.0,0.96666,4e-05,3.76545]
[1777055728510,39.98,77604.9,0.0,0.96663,4e-05,3.76797]
[1777055733545,39.99,77589.86,0.0,0.96609,4e-05,3.81687]
[1777055734552,39.99,77587.31,0.0,0.966,4e-05,3.82549]
[1777055739586,39.98,77585.55,0.0,0.96593,4e-05,3.83123]
[1777055744622,39.98,77588.27,0.0,0.96604,4e-05,3.82172]
[1777055747643,39.98,77592.7,0.0,0.9662,4e-05,3.80663]
[1777055752678,39.98,77591.76,0.0,0.96617,4e-05,3.80976]
[1777055757713,39.98,77590.42,0.0,0.96612,4e-05,3.81421]
[1777055762753,39.98,77585.47,0.0,0.96594,4e-05,3.83085]
[1777055764762,39.98,77575.65,0.0,0.96557,4e-05,3.86421]
[1777055765771,39.98,77576.48,0.0,0.9656,4e-05,3.86128]
[1777055770804,39.98,77570.68,0.0,0.96539,4e-05,3.88064]
[1777055772608,39.98,77568.39,0.0,0.96531,4e-05,3.88825]
[1777055777856,39.98,77568.7,0.0,0.96532,4e-05,3.88651]
[1777055778863,39.98,77574.6,0.0,0.96555,4e-05,3.86616]
[1777055779870,39.98,77574.33,0.0,0.96554,4e-05,3.86698]
[1777055784903,39.98,77568.53,0.0,0.96532,4e-05,3.88674]
[1777055789940,39.98,77572.12,0.0,0.96544,4e-05,3.87633]
[1777055792748,39.98,77583.68,0.0,0.9659,4e-05,3.83354]
[1777055799001,39.98,77582.96,0.0,0.96587,4e-05,3.83564]
[1777055804041,39.98,77586.47,0.0,0.96601,4e-05,3.82356]
[1777055809074,39.98,77584.03,0.0,0.96592,4e-05,3.83172]
[1777055810090,39.98,77578.28,0.0,0.9657,4e-05,3.85124]
[1777055815118,39.98,77572.47,0.0,0.96549,4e-05,3.87071]
[1777055820153,39.98,77577.48,0.0,0.96568,4e-05,3.85319]
[1777055823174,39.98,77582.81,0.0,0.96588,4e-05,3.83491]
[1777055828209,39.98,77585.47,0.0,0.96599,4e-05,3.82542]
[1777055833245,39.98,77587.13,0.0,0.96605,4e-05,3.81967]
[1777055838279,39.98,77585.24,0.0,0.96598,4e-05,3.82609]
[1777055843313,39.98,77584.61,0.0,0.96596,4e-05,3.82819]
[1777055848350,39.98,77584.11,0.0,0.96592,4e-05,3.83185]
[1777055853384,39.99,77580.84,0.0,0.96581,4e-05,3.84019]
[1777055856405,39.99,77589.39,0.0,0.96613,4e-05,3.81108]
[1777055857413,39.99,77593.06,0.0,0.96627,4e-05,3.79869]
[1777055858420,39.99,77603.27,0.0,0.96665,4e-05,3.76434]
[1777055859431,39.99,77602.83,0.0,0.96663,4e-05,3.76591]
[1777055861444,39.99,77596.79,0.0,0.9664,4e-05,3.78639]
[1777055866477,39.99,77597.97,0.0,0.96645,4e-05,3.78264]
[1777055871512,39.99,77597.5,0.0,0.96643,4e-05,3.78443]
[1777055877554,39.99,77595.65,0.0,0.96636,4e-05,3.79091]
[1777055880574,39.99,77587.57,0.0,0.96605,4e-05,3.81833]
[1777055885643,39.99,77590.88,0.0,0.96618,4e-05,3.8071]
[1777055887634,39.99,77629.01,0.0,0.96757,4e-05,3.67968]
[1777055888643,39.99,77629.1,0.0,0.96757,4e-05,3.67962]
[1777055893682,39.99,77627.99,0.0,0.96751,4e-05,3.68448]
[1777055898717,40.0,77628.84,0.0,0.96753,4e-05,3.68291]
[1777055903753,40.0,77625.99,0.0,0.96742,4e-05,3.69357]
[1777055908799,40.01,77623.04,0.0,0.96728,4e-05,3.706]
[1777055913822,40.02,77617.0,0.0,0.96707,4e-05,3.72497]
[1777055917851,40.02,77608.43,0.0,0.96675,4e-05,3.75428]
[1777055918858,40.02,77613.12,0.0,0.96692,4e-05,3.73872]
[1777055923893,40.02,77610.91,0.0,0.96684,4e-05,3.74606]
[1777055926914,40.01,77609.16,0.0,0.96679,4e-05,3.74994]
[1777055929935,39.97,77616.73,0.0,0.96721,4e-05,3.71181]
[1777055930944,39.97,77620.0,0.0,0.96732,4e-05,3.70113]
[1777055932739,39.97,77612.5,0.0,0.96705,4e-05,3.72645]
[1777055936984,39.98,77611.38,0.0,0.967,4e-05,3.7308]
[1777055942025,39.98,77611.31,0.0,0.96699,4e-05,3.73174]
[1777055945830,39.98,77601.4,0.0,0.96661,4e-05,3.76636]
[1777055951087,40.0,77603.66,0.0,0.96664,4e-05,3.76393]
[1777055955900,40.01,77595.56,0.0,0.96631,4e-05,3.79383]
[1777055957129,40.01,77592.71,0.0,0.9662,4e-05,3.80399]
[1777055962163,40.01,77589.52,0.0,0.96608,4e-05,3.81501]
[1777055967198,40.01,77587.19,0.0,0.96598,4e-05,3.82395]
[1777055970219,40.02,77580.98,0.0,0.96574,4e-05,3.84652]
[1777055973253,40.02,77574.12,0.0,0.96551,4e-05,3.86663]
[1777055978278,40.02,77575.25,0.0,0.96555,4e-05,3.86242]
[1777055983313,40.02,77572.79,0.0,0.96546,4e-05,3.87054]
[1777055988348,40.02,77567.35,0.0,0.96526,4e-05,3.88881]
[1777055993383,40.02,77561.27,0.0,0.96504,4e-05,3.90923]
[1777055994391,40.01,77554.37,0.0,0.96477,4e-05,3.93291]
[1777055995398,40.01,77539.26,0.0,0.96419,4e-05,3.98521]
[1777055997411,40.01,77533.78,0.0,0.96398,4e-05,4.00389]
[1777056002446,40.01,77538.17,0.0,0.96417,4e-05,3.98717]
[1777056007484,40.0,77543.07,0.0,0.96438,4e-05,3.96876]
[1777056011512,40.0,77549.4,0.0,0.96463,4e-05,3.94582]
[1777056013529,40.0,77554.56,0.0,0.96483,4e-05,3.92755]
[1777056015542,40.0,77563.22,0.0,0.96517,4e-05,3.89732]
[1777056016552,40.0,77565.2,0.0,0.96524,4e-05,3.89037]
[1777056021583,40.0,77566.7,0.0,0.96531,4e-05,3.88457]
[1777056024608,39.99,77579.68,0.0,0.9658,4e-05,3.83979]
[1777056025611,40.0,77580.71,0.0,0.96583,4e-05,3.83673]
[1777056028634,40.0,77573.73,0.0,0.96556,4e-05,3.8619]
[1777056029643,40.0,77570.74,0.0,0.96544,4e-05,3.87256]
[1777056033668,40.0,77562.25,0.0,0.96514,4e-05,3.89862]
[1777056035682,40.0,77559.69,0.0,0.96505,4e-05,3.90715]
[1777056040727,40.0,77558.11,0.0,0.965,4e-05,3.91185]
[1777056044758,40.0,77552.89,0.0,0.9648,4e-05,3.92933]
[1777056047783,40.0,77548.98,0.0,0.96466,4e-05,3.94235]
[1777056052815,39.99,77550.88,0.0,0.96474,4e-05,3.93485]
[1777056057852,39.99,77551.03,0.0,0.96476,4e-05,3.93347]
[1777056062887,39.99,77546.18,0.0,0.96458,4e-05,3.94946]
[1777056067921,39.99,77535.71,0.0,0.96418,4e-05,3.98512]
[1777056068930,39.99,77529.91,0.0,0.96396,4e-05,4.00523]
[1777056069938,39.99,77530.92,0.0,0.964,4e-05,4.00144]
[1777056074977,39.98,77528.5,0.0,0.96392,4e-05,4.00867]
[1777056081012,39.98,77532.06,0.0,0.96408,4e-05,3.99459]
[1777056086047,39.97,77533.43,0.0,0.96414,4e-05,3.98891]
[1777056091082,39.98,77534.04,0.0,0.96418,4e-05,3.98415]
[1777056096884,39.97,77537.19,0.0,0.96432,4e-05,3.97143]
[1777056102160,39.97,77538.39,0.0,0.96439,4e-05,3.96582]
[1777056106956,39.96,77534.93,0.0,0.96427,4e-05,3.97637]
[1777056112229,39.96,77531.03,0.0,0.96413,4e-05,3.98834]
[1777056117267,39.95,77528.73,0.0,0.96407,4e-05,3.99433]
[1777056119279,39.95,77521.96,0.0,0.96381,4e-05,4.01737]
[1777056123306,39.94,77525.35,0.0,0.96396,4e-05,4.00401]
[1777056128340,39.94,77520.17,0.0,0.96377,4e-05,4.02049]
[1777056132369,39.93,77524.79,0.0,0.96397,4e-05,4.00286]
[1777056133378,39.93,77532.96,0.0,0.96429,4e-05,3.97398]
[1777056136438,39.93,77539.6,0.0,0.96456,4e-05,3.95011]
[1777056137405,39.93,77545.33,0.0,0.96478,4e-05,3.93004]
[1777056142441,39.93,77544.03,0.0,0.96474,4e-05,3.93371]
[1777056147475,39.93,77548.38,0.0,0.9649,4e-05,3.91934]
[1777056150501,39.93,77541.11,0.0,0.96461,4e-05,3.94551]
[1777056153517,39.93,77536.61,0.0,0.96447,4e-05,3.95727]
[1777056158552,39.93,77536.78,0.0,0.96449,4e-05,3.95543]
[1777056163588,39.92,77540.39,0.0,0.96464,4e-05,3.94164]
[1777056168622,39.92,77541.7,0.0,0.9647,4e-05,3.9359]
[1777056173657,39.92,77541.68,0.0,0.96472,4e-05,3.93481]
[1777056178692,39.91,77536.77,0.0,0.96454,4e-05,3.95074]
[1777056179701,39.91,77539.72,0.0,0.96466,4e-05,3.94021]
[1777056184734,39.91,77540.43,0.0,0.9647,4e-05,3.93652]
[1777056189769,39.91,77542.41,0.0,0.96479,4e-05,3.9285]
[1777056191785,39.9,77527.65,0.0,0.96422,4e-05,3.97948]
[1777056192793,39.9,77527.48,0.0,0.96422,4e-05,3.97977]
[1777056197835,39.9,77525.86,0.0,0.96417,4e-05,3.98387]
[1777056202861,39.89,77525.27,0.0,0.96417,4e-05,3.9843]
[1777056207897,39.89,77529.37,0.0,0.96433,4e-05,3.96984]
[1777056212933,39.89,77529.06,0.0,0.96434,4e-05,3.96766]
[1777056215953,39.89,77535.57,0.0,0.9646,4e-05,3.94406]
[1777056217968,39.89,77541.63,0.0,0.96484,4e-05,3.9225]
[1777056223002,39.89,77542.85,0.0,0.9649,4e-05,3.91717]
[1777056228042,39.88,77543.47,0.0,0.96494,4e-05,3.9139]
[1777056233076,39.88,77541.05,0.0,0.96486,4e-05,3.9212]
[1777056237104,39.88,77546.5,0.0,0.96507,4e-05,3.90138]
[1777056242139,39.87,77547.57,0.0,0.96513,4e-05,3.89662]
[1777056244153,39.87,77555.42,0.0,0.96543,4e-05,3.86913]
[1777056245162,39.87,77557.77,0.0,0.96552,4e-05,3.86089]
[1777056248181,39.87,77567.11,0.0,0.96588,4e-05,3.82846]
[1777056249188,39.87,77567.76,0.0,0.9659,4e-05,3.82613]
[1777056254223,39.87,77566.17,0.0,0.96585,4e-05,3.83107]
[1777056256238,39.87,77560.44,0.0,0.96564,4e-05,3.85046]
[1777056261272,39.86,77559.63,0.0,0.96561,4e-05,3.85261]
[1777056263286,39.86,77565.47,0.0,0.96584,4e-05,3.8324]
[1777056265304,39.86,77569.95,0.0,0.96601,4e-05,3.81696]
[1777056270336,39.87,77571.76,0.0,0.96605,4e-05,3.81293]
[1777056275369,39.87,77572.79,0.0,0.96612,4e-05,3.80595]
[1777056280407,39.87,77573.49,0.0,0.96615,4e-05,3.80321]
[1777056285440,39.87,77573.8,0.0,0.96616,4e-05,3.80184]
[1777056288238,39.87,77578.93,0.0,0.96635,4e-05,3.78434]
[1777056289468,39.87,77583.2,0.0,0.96651,4e-05,3.7698]
[1777056294506,39.87,77582.84,0.0,0.9665,4e-05,3.77076]
[1777056299541,39.87,77583.16,0.0,0.96652,4e-05,3.76952]
[1777056304576,39.87,77582.09,0.0,0.96648,4e-05,3.77313]
[1777056309611,39.87,77584.88,0.0,0.96658,4e-05,3.76379]
[1777056315653,39.87,77582.86,0.0,0.9665,4e-05,3.77071]
[1777056320689,39.87,77586.01,0.0,0.96662,4e-05,3.7602]
[1777056322703,39.87,77591.07,0.0,0.9668,4e-05,3.74331]
[1777056327738,39.87,77587.65,0.0,0.96666,4e-05,3.75611]
[1777056332775,39.88,77587.62,0.0,0.96667,4e-05,3.75485]
[1777056336800,39.88,77578.95,0.0,0.96634,4e-05,3.7843]
[1777056337808,39.88,77575.93,0.0,0.96623,4e-05,3.79454]
[1777056338817,39.88,77569.38,0.0,0.96599,4e-05,3.81678]
[1777056339823,39.88,77562.99,0.0,0.96575,4e-05,3.83854]
[1777056340828,39.88,77562.38,0.0,0.96573,4e-05,3.84055]
[1777056342844,39.88,77555.33,0.0,0.96546,4e-05,3.86457]
[1777056343850,39.88,77549.03,0.0,0.96522,4e-05,3.88614]
[1777056345869,39.88,77547.61,0.0,0.96517,4e-05,3.89077]
[1777056350899,39.88,77544.24,0.0,0.96505,4e-05,3.90172]
[1777056355934,39.87,77546.21,0.0,0.96513,4e-05,3.89422]
[1777056360969,39.87,77553.52,0.0,0.96542,4e-05,3.86837]
[1777056361977,39.87,77558.22,0.0,0.9656,4e-05,3.85214]
[1777056363990,39.87,77567.98,0.0,0.96597,4e-05,3.81866]
[1777056364999,39.87,77573.07,0.0,0.96616,4e-05,3.80133]
[1777056368025,39.87,77582.29,0.0,0.9665,4e-05,3.77039]
[1777056372054,39.87,77592.62,0.0,0.96687,4e-05,3.73586]
[1777056373062,39.87,77595.06,0.0,0.96696,4e-05,3.72779]
[1777056374066,39.87,77600.71,0.0,0.96717,4e-05,3.70903]
[1777056375072,39.87,77604.36,0.0,0.9673,4e-05,3.69703]
[1777056380117,39.88,77601.94,0.0,0.9672,4e-05,3.70598]
[1777056385145,39.88,77592.4,0.0,0.96684,4e-05,3.73875]
[1777056386151,39.88,77592.89,0.0,0.96685,4e-05,3.73774]
[1777056391187,39.89,77587.94,0.0,0.96667,4e-05,3.75387]
[1777056395215,39.89,77581.14,0.0,0.96641,4e-05,3.77773]
[1777056400251,39.9,77585.54,0.0,0.96657,4e-05,3.76329]
[1777056401259,39.9,77587.28,0.0,0.96663,4e-05,3.75754]
[1777056406294,39.9,77585.34,0.0,0.96655,4e-05,3.76465]
[1777056411327,39.9,77591.19,0.0,0.96676,4e-05,3.74554]
[1777056412334,39.9,77595.39,0.0,0.96691,4e-05,3.7316]
[1777056414348,39.9,77599.67,0.0,0.96706,4e-05,3.71765]
[1777056419383,39.9,77599.72,0.0,0.96706,4e-05,3.71847]
[1777056424418,39.91,77593.72,0.0,0.96683,4e-05,3.73954]
[1777056429453,39.91,77593.2,0.0,0.9668,4e-05,3.74216]
[1777056434488,39.91,77594.01,0.0,0.96682,4e-05,3.74035]
[1777056439525,39.92,77594.47,0.0,0.96682,4e-05,3.73977]
[1777056444558,39.92,77591.71,0.0,0.96671,4e-05,3.74992]
[1777056449368,39.93,77598.54,0.0,0.96693,4e-05,3.72985]
[1777056454627,39.94,77597.1,0.0,0.96689,4e-05,3.73311]
[1777056459438,39.94,77602.34,0.0,0.96707,4e-05,3.71628]
[1777056460670,39.94,77605.95,0.0,0.9672,4e-05,3.70465]
[1777056464698,39.94,77599.93,0.0,0.96697,4e-05,3.72554]
[1777056469733,39.94,77599.49,0.0,0.96695,4e-05,3.72783]
[1777056474768,39.95,77599.52,0.0,0.96694,4e-05,3.72854]
[1777056479809,39.95,77600.81,0.0,0.96698,4e-05,3.72504]
[1777056484840,39.95,77602.07,0.0,0.96701,4e-05,3.72166]
[1777056489875,39.95,77599.68,0.0,0.96692,4e-05,3.73046]
[1777056494911,39.96,77602.95,0.0,0.96703,4e-05,3.72035]
[1777056499945,39.96,77602.1,0.0,0.96699,4e-05,3.72402]
[1777056504985,39.96,77599.57,0.0,0.96689,4e-05,3.73325]
[1777056510021,39.97,77594.42,0.0,0.96666,4e-05,3.75374]
[1777056512035,39.97,77587.65,0.0,0.96644,4e-05,3.77359]
[1777056517070,39.98,77581.89,0.0,0.96622,4e-05,3.79345]
[1777056518077,39.98,77572.62,0.0,0.96587,4e-05,3.82495]
[1777056519084,39.98,77572.39,0.0,0.96586,4e-05,3.82574]
[1777056524123,39.98,77576.75,0.0,0.96603,4e-05,3.81098]
[1777056525126,39.97,77582.04,0.0,0.96623,4e-05,3.79229]
[1777056526133,39.97,77584.09,0.0,0.96632,4e-05,3.78462]
[1777056531168,39.97,77584.6,0.0,0.96634,4e-05,3.78243]
[1777056536202,39.98,77586.89,0.0,0.9664,4e-05,3.7768]
[1777056541239,39.99,77588.2,0.0,0.96641,4e-05,3.77578]
[1777056543254,39.99,77594.56,0.0,0.96663,4e-05,3.75611]
[1777056546278,40.0,77598.18,0.0,0.96672,4e-05,3.74756]
[1777056551309,40.03,77596.86,0.0,0.96661,4e-05,3.75846]
[1777056556347,40.04,77589.31,0.0,0.96627,4e-05,3.78945]
[1777056557351,40.05,77586.26,0.0,0.96615,4e-05,3.80044]
[1777056562386,40.05,77584.5,0.0,0.96606,4e-05,3.80866]
[1777056567421,40.09,77581.72,0.0,0.96583,4e-05,3.82969]
[1777056572456,40.15,77582.27,0.0,0.96567,4e-05,3.84359]
[1777056577492,40.15,77581.19,0.0,0.96563,4e-05,3.84668]
[1777056581520,40.15,77564.65,0.0,0.96502,4e-05,3.90252]
[1777056582525,40.14,77559.76,0.0,0.96484,4e-05,3.91835]
[1777056583533,40.14,77559.68,0.0,0.96485,4e-05,3.91731]
[1777056587561,40.13,77560.55,0.0,0.96492,4e-05,3.91138]
[1777056592596,40.13,77562.14,0.0,0.96498,4e-05,3.90518]
[1777056597634,40.13,77560.14,0.0,0.96492,4e-05,3.91127]
[1777056601672,40.12,77553.62,0.0,0.96467,4e-05,3.93321]
[1777056602678,40.12,77553.13,0.0,0.96466,4e-05,3.93446]
[1777056604690,40.12,77545.88,0.0,0.96439,4e-05,3.95911]
[1777056605697,40.12,77543.78,0.0,0.96431,4e-05,3.96613]
[1777056608720,40.12,77551.35,0.0,0.96461,4e-05,3.93899]
[1777056610503,40.12,77557.95,0.0,0.96487,4e-05,3.9157]
[1777056615767,40.11,77561.62,0.0,0.96502,4e-05,3.90193]
[1777056620802,40.11,77564.27,0.0,0.96513,4e-05,3.89178]
[1777056625838,40.11,77564.03,0.0,0.96513,4e-05,3.89208]
[1777056630872,40.11,77565.07,0.0,0.96515,4e-05,3.88997]
[1777056636914,40.11,77566.89,0.0,0.96527,4e-05,3.87882]
[1777056641955,40.11,77566.11,0.0,0.96525,4e-05,3.8805]
[1777056646984,40.1,77565.94,0.0,0.96525,4e-05,3.88009]
[1777056652021,40.1,77565.95,0.0,0.96526,4e-05,3.87906]
[1777056657055,40.1,77563.14,0.0,0.96517,4e-05,3.88767]
[1777056662091,40.09,77557.27,0.0,0.96496,4e-05,3.90678]
[1777056663098,40.09,77553.24,0.0,0.9648,4e-05,3.92043]
[1777056667126,40.09,77559.17,0.0,0.96504,4e-05,3.89892]
[1777056669143,40.09,77559.85,0.0,0.96507,4e-05,3.89612]
[1777056674175,40.08,77564.1,0.0,0.96525,4e-05,3.88044]
[1777056679212,40.08,77565.82,0.0,0.96532,4e-05,3.87352]
[1777056681225,40.08,77572.09,0.0,0.96556,4e-05,3.85171]
[1777056686261,40.08,77570.42,0.0,0.9655,4e-05,3.85707]
[1777056691296,40.08,77572.54,0.0,0.9656,4e-05,3.84781]
[1777056696331,40.08,77567.64,0.0,0.96542,4e-05,3.86368]
[1777056702373,40.08,77565.94,0.0,0.96537,4e-05,3.86828]
[1777056707407,40.07,77568.83,0.0,0.96549,4e-05,3.85726]
[1777056712443,40.07,77569.49,0.0,0.96553,4e-05,3.85407]
[1777056717477,40.07,77574.43,0.0,0.96572,4e-05,3.83636]
[1777056721506,40.07,77583.46,0.0,0.96607,4e-05,3.80514]
[1777056726543,40.06,77585.61,0.0,0.96615,4e-05,3.79743]
[1777056727549,40.06,77598.36,0.0,0.96662,4e-05,3.75452]
[1777056732586,40.06,77593.99,0.0,0.96646,4e-05,3.76922]
[1777056737619,40.06,77596.22,0.0,0.96654,4e-05,3.7618]
[1777056742658,40.06,77596.63,0.0,0.96656,4e-05,3.76057]
[1777056747688,40.07,77595.96,0.0,0.96651,4e-05,3.76448]
[1777056752726,40.08,77592.65,0.0,0.9664,4e-05,3.77355]
[1777056757759,40.08,77595.44,0.0,0.9665,4e-05,3.76436]
[1777056759783,40.08,77589.67,0.0,0.96629,4e-05,3.78383]
[1777056764810,40.08,77590.18,0.0,0.96631,4e-05,3.78222]
[1777056769844,40.08,77582.43,0.0,0.96602,4e-05,3.80851]
[1777056774879,40.08,77588.6,0.0,0.96625,4e-05,3.78769]
[1777056778907,40.08,77591.79,0.0,0.96636,4e-05,3.77714]
[1777056783943,40.08,77588.57,0.0,0.96624,4e-05,3.78827]
[1777056785965,40.08,77583.01,0.0,0.96604,4e-05,3.80714]
[1777056787970,40.08,77578.57,0.0,0.96587,4e-05,3.8222]
[1777056793006,40.08,77570.15,0.0,0.96555,4e-05,3.85077]
[1777056794011,40.08,77565.44,0.0,0.96538,4e-05,3.86681]
[1777056799049,40.08,77566.87,0.0,0.96544,4e-05,3.86149]
[1777056804082,40.08,77571.23,0.0,0.9656,4e-05,3.84625]
[1777056809116,40.08,77577.54,0.0,0.96582,4e-05,3.82646]
[1777056811911,40.08,77578.2,0.0,0.96587,4e-05,3.82145]
[1777056814152,40.08,77570.93,0.0,0.9656,4e-05,3.8461]
[1777056816168,40.08,77568.03,0.0,0.96549,4e-05,3.85583]
[1777056821215,40.08,77572.38,0.0,0.96566,4e-05,3.84052]
[1777056826250,40.08,77569.14,0.0,0.96554,4e-05,3.85116]
[1777056830280,40.08,77575.59,0.0,0.96579,4e-05,3.82873]
[1777056835315,40.08,77575.02,0.0,0.96577,4e-05,3.83013]
[1777056840350,40.08,77576.47,0.0,0.96583,4e-05,3.82457]
[1777056845388,40.07,77580.55,0.0,0.96599,4e-05,3.81006]
[1777056850420,40.07,77578.09,0.0,0.96591,4e-05,3.81783]
[1777056855455,40.07,77578.31,0.0,0.96592,4e-05,3.81654]
[1777056860492,40.07,77578.72,0.0,0.96594,4e-05,3.81466]
[1777056865526,40.07,77578.04,0.0,0.96592,4e-05,3.81694]
[1777056870561,40.07,77576.04,0.0,0.96582,4e-05,3.82581]
[1777056874589,40.07,77567.31,0.0,0.96553,4e-05,3.85139]
[1777056875596,40.07,77573.85,0.0,0.96577,4e-05,3.829]
[1777056877611,40.07,77579.85,0.0,0.966,4e-05,3.80847]
[1777056882655,40.07,77580.36,0.0,0.96602,4e-05,3.80644]
[1777056887680,40.07,77578.27,0.0,0.96595,4e-05,3.81317]
[1777056892715,40.07,77578.0,0.0,0.96594,4e-05,3.81371]
[1777056897749,40.07,77577.1,0.0,0.96591,4e-05,3.8164]
[1777056902785,40.07,77572.81,0.0,0.96576,4e-05,3.83059]
[1777056908827,40.06,77571.38,0.0,0.96571,4e-05,3.83487]
[1777056913864,40.06,77574.66,0.0,0.96584,4e-05,3.82324]
[1777056918897,40.06,77573.97,0.0,0.96582,4e-05,3.82521]
[1777056923934,40.06,77573.47,0.0,0.9658,4e-05,3.82653]
[1777056929975,40.07,77572.55,0.0,0.96574,4e-05,3.8317]
[1777056936019,40.07,77570.57,0.0,0.9657,4e-05,3.83479]
[1777056941054,40.07,77570.21,0.0,0.96569,4e-05,3.83562]
[1777056946089,40.06,77570.23,0.0,0.9657,4e-05,3.83516]
[1777056951124,40.06,77571.15,0.0,0.96573,4e-05,3.83166]
[1777056956160,40.06,77571.23,0.0,0.96574,4e-05,3.83106]
[1777056960188,40.06,77582.56,0.0,0.96617,4e-05,3.79239]
[1777056961194,40.06,77585.52,0.0,0.96628,4e-05,3.78239]
[1777056964215,40.06,77591.28,0.0,0.96649,4e-05,3.76306]
[1777056969250,40.06,77589.8,0.0,0.96643,4e-05,3.76815]
[1777056975293,40.06,77590.33,0.0,0.96645,4e-05,3.76642]
[1777056980328,40.06,77592.59,0.0,0.96654,4e-05,3.75887]
[1777056983349,40.06,77586.53,0.0,0.96631,4e-05,3.77927]
[1777056989393,40.07,77589.7,0.0,0.96641,4e-05,3.76996]
[1777056994426,40.07,77588.51,0.0,0.96639,4e-05,3.77171]
[1777057003495,40.07,77586.34,0.0,0.96631,4e-05,3.77887]
[1777057008527,40.07,77589.89,0.0,0.96644,4e-05,3.76693]
[1777057013562,40.07,77588.94,0.0,0.9664,4e-05,3.77016]
[1777057018602,40.07,77588.37,0.0,0.96638,4e-05,3.77216]
[1777057023638,40.07,77585.7,0.0,0.96628,4e-05,3.78117]
[1777057028673,40.07,77584.05,0.0,0.96622,4e-05,3.78663]
[1777057030687,40.07,77576.4,0.0,0.96594,4e-05,3.81244]
[1777057031694,40.07,77573.45,0.0,0.96583,4e-05,3.82239]
[1777057033716,40.07,77573.08,0.0,0.96582,4e-05,3.82335]
[1777057038745,40.07,77570.65,0.0,0.96573,4e-05,3.83102]
[1777057043777,40.06,77569.76,0.0,0.96572,4e-05,3.83173]
[1777057048815,40.06,77571.23,0.0,0.96577,4e-05,3.82792]
[1777057053848,40.06,77571.61,0.0,0.96581,4e-05,3.8231]
[1777057058883,40.06,77573.62,0.0,0.96589,4e-05,3.81544]
[1777057063917,40.06,77577.96,0.0,0.96606,4e-05,3.79995]
[1777057068953,40.06,77580.88,0.0,0.96618,4e-05,3.78937]
[1777057073988,40.06,77581.61,0.0,0.96621,4e-05,3.78625]
[1777057079027,40.05,77579.44,0.0,0.96614,4e-05,3.79289]
[1777057082049,40.05,77585.64,0.0,0.96638,4e-05,3.77157]
[1777057084059,40.05,77591.08,0.0,0.96658,4e-05,3.75308]
[1777057089098,40.05,77587.09,0.0,0.96644,4e-05,3.76605]
[1777057095137,40.05,77585.69,0.0,0.96639,4e-05,3.77021]
[1777057100174,40.05,77591.38,0.0,0.96661,4e-05,3.75068]
[1777057103193,40.05,77599.0,0.0,0.96689,4e-05,3.72505]
[1777057109235,40.05,77593.89,0.0,0.96667,4e-05,3.74455]
[1777057114270,40.06,77589.22,0.0,0.96652,4e-05,3.75743]
[1777057119305,40.06,77586.78,0.0,0.96643,4e-05,3.7655]
[1777057124341,40.06,77583.1,0.0,0.9663,4e-05,3.77774]
[1777057129373,40.06,77582.72,0.0,0.96629,4e-05,3.77887]
[1777057134409,40.06,77584.43,0.0,0.96635,4e-05,3.77301]
[1777057139447,40.06,77582.73,0.0,0.96629,4e-05,3.77872]
[1777057144482,40.05,77580.22,0.0,0.9662,4e-05,3.78713]
[1777057149515,40.05,77578.74,0.0,0.96614,4e-05,3.79202]
[1777057154552,40.05,77579.53,0.0,0.96617,4e-05,3.78924]
[1777057160598,40.05,77583.25,0.0,0.96631,4e-05,3.77666]
[1777057165635,40.05,77588.21,0.0,0.96649,4e-05,3.75994]
[1777057167647,40.06,77589.6,0.0,0.96653,4e-05,3.75632]
[1777057172683,40.06,77593.02,0.0,0.96667,4e-05,3.74327]
[1777057173690,40.06,77601.57,0.0,0.96698,4e-05,3.71473]
[1777057174702,40.06,77602.06,0.0,0.967,4e-05,3.71318]
[1777057178725,40.07,77613.24,0.0,0.9674,4e-05,3.6764]
[1777057179731,40.07,77615.94,0.0,0.96749,4e-05,3.66763]
[1777057181746,40.07,77618.59,0.0,0.96759,4e-05,3.65923]
[1777057186781,40.07,77617.3,0.0,0.96753,4e-05,3.66432]
[1777057189802,40.07,77612.09,0.0,0.96734,4e-05,3.68205]
[1777057190810,40.07,77612.76,0.0,0.96736,4e-05,3.67998]
[1777057195850,40.07,77612.64,0.0,0.96735,4e-05,3.68123]
[1777057200891,40.08,77613.19,0.0,0.96736,4e-05,3.67997]
[1777057201894,40.08,77622.18,0.0,0.96768,4e-05,3.65046]
[1777057202901,40.08,77639.56,0.0,0.9683,4e-05,3.59381]
[1777057203905,40.08,77652.2,0.0,0.96874,3e-05,3.55315]
[1777057204912,40.08,77652.36,0.0,0.96874,3e-05,3.553]
[1777057209954,40.09,77655.87,0.0,0.96884,3e-05,3.54345]
[1777057211963,40.09,77660.87,0.0,0.969,3e-05,3.52851]
[1777057216996,40.1,77660.72,0.0,0.96898,3e-05,3.53093]
[1777057221025,40.1,77665.99,0.0,0.96914,3e-05,3.51558]
[1777057226061,40.11,77664.79,0.0,0.96907,3e-05,3.52236]
[1777057231094,40.12,77664.67,0.0,0.96905,3e-05,3.52307]
[1777057236132,40.13,77665.95,0.0,0.96908,3e-05,3.52085]
[1777057240166,40.13,77675.84,0.0,0.9694,3e-05,3.49084]
[1777057241168,40.14,77679.2,0.0,0.96951,3e-05,3.4806]
[1777057243180,40.14,77685.16,0.0,0.9697,3e-05,3.46263]
[1777057248214,40.15,77687.52,0.0,0.96976,3e-05,3.45755]
[1777057253252,40.17,77694.0,0.0,0.9699,3e-05,3.44402]
[1777057258285,40.24,77690.42,0.0,0.96958,3e-05,3.47482]
[1777057260298,40.24,77685.36,0.0,0.9694,3e-05,3.49171]
[1777057262326,40.24,77691.35,0.0,0.96959,3e-05,3.4736]
[1777057264326,40.24,77699.23,0.0,0.96985,3e-05,3.44966]
[1777057265333,40.25,77703.89,0.0,0.97,3e-05,3.43552]
[1777057270369,40.25,77703.03,0.0,0.96994,3e-05,3.44078]
[1777057275404,40.26,77701.17,0.0,0.96985,3e-05,3.4491]
[1777057280437,40.27,77701.33,0.0,0.96983,3e-05,3.45101]
[1777057285262,40.28,77706.0,0.0,0.96996,3e-05,3.43929]
[1777057290509,40.3,77708.94,0.0,0.97001,3e-05,3.43498]
[1777057295543,40.31,77710.69,0.0,0.97007,3e-05,3.42847]
[1777057300578,40.31,77709.61,0.0,0.97001,3e-05,3.43425]
[1777057305615,40.32,77711.11,0.0,0.97003,3e-05,3.43192]
[1777057310648,40.33,77718.2,0.0,0.97024,3e-05,3.41214]
[1777057312662,40.33,77721.03,0.0,0.97033,3e-05,3.40434]
[1777057315686,40.34,77730.14,0.0,0.97061,3e-05,3.37763]
[1777057316690,40.34,77737.8,0.0,0.97086,3e-05,3.35457]
[1777057317700,40.34,77739.65,0.0,0.97091,3e-05,3.34947]
[1777057319716,40.35,77734.28,0.0,0.97072,3e-05,3.36717]
[1777057320718,40.35,77726.19,0.0,0.97045,3e-05,3.39276]
[1777057321725,40.35,77717.21,0.0,0.97015,3e-05,3.42122]
[1777057322732,40.35,77715.98,0.0,0.9701,3e-05,3.42555]
[1777057324749,40.35,77721.8,0.0,0.97028,3e-05,3.40844]
[1777057329785,40.36,77722.34,0.0,0.97027,3e-05,3.40944]
[1777057333817,40.39,77731.76,0.0,0.97051,3e-05,3.38741]
[1777057334820,40.41,77731.53,0.0,0.97044,3e-05,3.39391]
[1777057337841,40.45,77738.6,0.0,0.97055,3e-05,3.38355]
[1777057338848,40.47,77736.92,0.0,0.97044,3e-05,3.39457]
[1777057341869,40.47,77733.22,0.0,0.9703,3e-05,3.40769]
[1777057346912,40.54,77733.7,0.0,0.9701,3e-05,3.42652]
[1777057351941,40.64,77732.87,0.0,0.96978,3e-05,3.45626]
[1777057356974,40.65,77730.07,0.0,0.96966,3e-05,3.46719]
[1777057359995,40.67,77735.34,0.0,0.96978,3e-05,3.45619]
[1777057365032,40.68,77732.06,0.0,0.96964,3e-05,3.46873]
[1777057370065,40.69,77730.34,0.0,0.96956,3e-05,3.47637]
[1777057373086,40.69,77724.96,0.0,0.96936,3e-05,3.495]
[1777057378121,40.7,77721.11,0.0,0.96921,3e-05,3.50918]
[1777057383156,40.71,77726.89,0.0,0.96938,3e-05,3.49314]
[1777057388190,40.71,77727.92,0.0,0.96941,3e-05,3.49067]
[1777057393226,40.7,77723.62,0.0,0.96928,3e-05,3.50261]
[1777057397257,40.7,77715.08,0.0,0.96901,3e-05,3.52817]
[1777057402292,40.69,77708.93,0.0,0.96882,3e-05,3.5458]
[1777057404306,40.68,77706.89,0.0,0.96879,3e-05,3.54782]
[1777057406320,40.68,77703.05,0.0,0.96865,3e-05,3.56086]
[1777057411356,40.68,77702.08,0.0,0.96865,3e-05,3.56058]
[1777057416394,40.67,77703.07,0.0,0.96871,3e-05,3.55515]
[1777057421426,40.67,77707.18,0.0,0.96887,3e-05,3.53982]
[1777057425459,40.66,77699.83,0.0,0.96864,3e-05,3.56137]
[1777057426461,40.66,77700.26,0.0,0.96866,3e-05,3.5595]
[1777057431496,40.65,77699.82,0.0,0.96867,3e-05,3.55839]
[1777057436530,40.64,77698.51,0.0,0.96865,3e-05,3.56008]
[1777057438548,40.64,77685.43,0.0,0.96821,3e-05,3.60093]
[1777057439555,40.64,77688.12,0.0,0.96831,3e-05,3.59172]
[1777057441566,40.63,77679.33,0.0,0.96801,4e-05,3.61886]
[1777057443581,40.63,77680.73,0.0,0.96808,3e-05,3.61314]
[1777057448617,40.62,77678.35,0.0,0.96802,4e-05,3.61787]
[1777057452644,40.61,77672.81,0.0,0.96785,4e-05,3.63347]
[1777057453652,40.61,77657.19,0.0,0.96731,4e-05,3.68367]
[1777057454662,40.61,77658.21,0.0,0.96735,4e-05,3.67966]
[1777057457680,40.61,77648.96,0.0,0.96702,4e-05,3.71027]
[1777057458686,40.61,77650.65,0.0,0.96708,4e-05,3.70478]
[1777057461708,40.61,77661.56,0.0,0.96746,4e-05,3.66933]
[1777057462717,40.61,77661.94,0.0,0.96748,4e-05,3.66821]
[1777057467750,40.62,77660.17,0.0,0.96739,4e-05,3.67605]
[1777057470771,40.62,77652.26,0.0,0.96709,4e-05,3.70374]
[1777057471778,40.62,77647.32,0.0,0.96694,4e-05,3.71639]
[1777057473792,40.62,77641.27,0.0,0.96672,4e-05,3.73638]
[1777057476604,40.62,77635.19,0.0,0.9665,4e-05,3.75644]
[1777057481851,40.62,77631.23,0.0,0.96636,4e-05,3.7694]
[1777057482858,40.62,77636.97,0.0,0.96657,4e-05,3.75034]
[1777057487894,40.62,77629.27,0.0,0.96629,4e-05,3.77583]
[1777057489906,40.62,77625.65,0.0,0.96616,4e-05,3.7878]
[1777057494943,40.62,77636.06,0.0,0.96654,4e-05,3.75301]
[1777057495949,40.62,77639.26,0.0,0.96666,4e-05,3.74244]
[1777057500984,40.62,77637.76,0.0,0.9666,4e-05,3.74748]
[1777057506020,40.62,77647.55,0.0,0.96695,4e-05,3.7152]
[1777057507028,40.62,77649.79,0.0,0.96703,4e-05,3.70789]
[1777057508051,40.62,77664.4,0.0,0.96755,4e-05,3.66022]
[1777057509043,40.62,77664.08,0.0,0.96755,4e-05,3.66063]
[1777057515086,40.61,77662.22,0.0,0.96752,4e-05,3.66357]
[1777057517102,40.6,77657.13,0.0,0.96735,4e-05,3.67886]
[1777057522133,40.59,77658.03,0.0,0.96742,4e-05,3.67256]
[1777057524148,40.59,77650.78,0.0,0.96717,4e-05,3.69493]
[1777057525155,40.59,77648.92,0.0,0.96712,4e-05,3.70032]
[1777057531203,40.58,77649.64,0.0,0.96719,4e-05,3.69301]
[1777057532206,40.58,77641.43,0.0,0.96689,4e-05,3.71976]
[1777057533214,40.56,77635.86,0.0,0.96677,4e-05,3.73051]
[1777057535232,40.55,77633.46,0.0,0.9667,4e-05,3.73689]
[1777057536239,40.55,77629.34,0.0,0.96657,4e-05,3.74895]
[1777057541277,40.54,77630.62,0.0,0.96663,4e-05,3.74374]
[1777057546309,40.54,77627.57,0.0,0.96654,4e-05,3.75206]
[1777057551344,40.53,77626.74,0.0,0.96653,4e-05,3.75222]
[1777057553360,40.53,77621.31,0.0,0.96634,4e-05,3.76936]
[1777057554364,40.53,77616.15,0.0,0.96616,4e-05,3.78647]
[1777057559400,40.52,77620.93,0.0,0.96635,4e-05,3.76933]
[1777057564436,40.52,77625.84,0.0,0.96653,4e-05,3.75264]
[1777057569470,40.52,77629.7,0.0,0.96667,4e-05,3.73951]
[1777057574507,40.52,77631.09,0.0,0.96673,4e-05,3.73466]
[1777057579542,40.52,77627.95,0.0,0.96661,4e-05,3.74478]
[1777057584580,40.52,77628.47,0.0,0.96664,4e-05,3.74271]
[1777057587599,40.52,77622.98,0.0,0.96642,4e-05,3.7622]
[1777057588606,40.52,77622.25,0.0,0.96639,4e-05,3.76501]
[1777057589617,40.52,77614.85,0.0,0.96612,4e-05,3.79008]
[1777057590621,40.52,77607.43,0.0,0.96584,4e-05,3.81529]
[1777057591629,40.52,77596.64,0.0,0.96547,4e-05,3.84776]
[1777057592634,40.52,77594.84,0.0,0.9654,4e-05,3.8536]
[1777057595655,40.52,77587.58,0.0,0.96514,4e-05,3.87745]
[1777057598676,40.52,77583.25,0.0,0.96498,4e-05,3.89132]
[1777057601701,40.52,77575.45,0.0,0.9647,4e-05,3.9171]
[1777057602705,40.51,77573.0,0.0,0.96461,4e-05,3.92517]
[1777057603711,40.51,77567.75,0.0,0.96441,4e-05,3.94286]
[1777057606746,40.51,77566.55,0.0,0.96438,4e-05,3.94591]
[1777057610768,40.5,77561.48,0.0,0.9642,4e-05,3.96189]
[1777057611767,40.5,77568.47,0.0,0.96447,4e-05,3.93744]
[1777057612776,40.5,77576.23,0.0,0.96477,4e-05,3.91051]
[1777057613784,40.5,77573.41,0.0,0.96467,4e-05,3.91987]
[1777057618816,40.5,77570.47,0.0,0.96457,4e-05,3.92846]
[1777057623851,40.49,77568.05,0.0,0.96449,4e-05,3.9353]
[1777057628886,40.49,77573.99,0.0,0.96474,4e-05,3.91352]
[1777057629893,40.49,77574.07,0.0,0.96474,4e-05,3.913]
[1777057634931,40.48,77579.38,0.0,0.96496,4e-05,3.89364]
[1777057635935,40.48,77588.48,0.0,0.9653,4e-05,3.86247]
[1777057637737,40.48,77596.33,0.0,0.9656,4e-05,3.83555]
[1777057638956,40.48,77596.6,0.0,0.96561,4e-05,3.8345]
[1777057642984,40.47,77590.55,0.0,0.96542,4e-05,3.85203]
[1777057645010,40.47,77586.53,0.0,0.96527,4e-05,3.8653]
[1777057650036,40.47,77585.01,0.0,0.9652,4e-05,3.87194]
[1777057655069,40.47,77584.63,0.0,0.96522,4e-05,3.86894]
[1777057660105,40.47,77584.38,0.0,0.96522,4e-05,3.86873]
[1777057662119,40.47,77591.03,0.0,0.96548,4e-05,3.8458]
[1777057667155,40.47,77591.48,0.0,0.9655,4e-05,3.84348]
[1777057672189,40.46,77588.68,0.0,0.96541,4e-05,3.85217]
[1777057678230,40.46,77584.74,0.0,0.96527,4e-05,3.86451]
[1777057683266,40.46,77590.6,0.0,0.9655,4e-05,3.84388]
[1777057685286,40.46,77597.93,0.0,0.96577,4e-05,3.81891]
[1777057686287,40.46,77599.37,0.0,0.96583,4e-05,3.81399]
[1777057690324,40.46,77604.6,0.0,0.96603,4e-05,3.79614]
[1777057695351,40.45,77615.5,0.0,0.96645,4e-05,3.75784]
[1777057696359,40.45,77623.25,0.0,0.96674,4e-05,3.73131]
[1777057697363,40.44,77623.22,0.0,0.96675,4e-05,3.73067]
[1777057702399,40.43,77622.19,0.0,0.96676,4e-05,3.72964]
[1777057705422,40.42,77617.18,0.0,0.96659,4e-05,3.7445]
[1777057707434,40.42,77612.17,0.0,0.96642,4e-05,3.76058]
[1777057712469,40.41,77616.86,0.0,0.96665,4e-05,3.7388]
[1777057717503,40.4,77617.49,0.0,0.96671,4e-05,3.73275]
[1777057723547,40.4,77619.05,0.0,0.96679,4e-05,3.72588]
[1777057728581,40.4,77623.1,0.0,0.96694,4e-05,3.7124]
[1777057732610,40.4,77609.7,0.0,0.96645,4e-05,3.75683]
[1777057733617,40.39,77607.8,0.0,0.96638,4e-05,3.76307]
[1777057738653,40.39,77602.08,0.0,0.96617,4e-05,3.78166]
[1777057740668,40.39,77596.56,0.0,0.96597,4e-05,3.79996]
[1777057743688,40.39,77593.41,0.0,0.96586,4e-05,3.81013]
[1777057748723,40.39,77590.34,0.0,0.96575,4e-05,3.81971]
[1777057753758,40.39,77589.47,0.0,0.96573,4e-05,3.82188]
[1777057758792,40.38,77588.97,0.0,0.96572,4e-05,3.8228]
[1777057763828,40.38,77588.03,0.0,0.96569,4e-05,3.82521]
[1777057768866,40.38,77586.04,0.0,0.9656,4e-05,3.8332]
[1777057773898,40.39,77583.15,0.0,0.96552,4e-05,3.83955]
[1777057778933,40.38,77581.2,0.0,0.96546,4e-05,3.84547]
[1777057784975,40.38,77580.47,0.0,0.96544,4e-05,3.84716]
[1777057790820,40.38,77576.69,0.0,0.9653,4e-05,3.85921]
[1777057796862,40.38,77574.28,0.0,0.96522,4e-05,3.8666]
[1777057802094,40.37,77581.7,0.0,0.96551,4e-05,3.84073]
[1777057805115,40.37,77583.44,0.0,0.96558,4e-05,3.83457]
[1777057812167,40.37,77581.26,0.0,0.9655,4e-05,3.84139]
[1777057817002,40.37,77586.6,0.0,0.96571,4e-05,3.82301]
[1777057822237,40.37,77587.6,0.0,0.96574,4e-05,3.81946]
[1777057827275,40.37,77591.84,0.0,0.96589,4e-05,3.8061]
[1777057832309,40.38,77588.59,0.0,0.96578,4e-05,3.81579]
[1777057837344,40.38,77589.11,0.0,0.9658,4e-05,3.81394]
[1777057842379,40.38,77588.9,0.0,0.96579,4e-05,3.81459]
[1777057844394,40.38,77581.09,0.0,0.9655,4e-05,3.84098]
[1777057845406,40.38,77580.52,0.0,0.96548,4e-05,3.84286]
[1777057850435,40.38,77583.63,0.0,0.9656,4e-05,3.83209]
[1777057855473,40.38,77585.18,0.0,0.96566,4e-05,3.82668]
[1777057860505,40.38,77587.65,0.0,0.96575,4e-05,3.81822]
[1777057861517,40.38,77575.64,0.0,0.9653,4e-05,3.85889]
[1777057862522,40.38,77574.88,0.0,0.96527,4e-05,3.86138]
[1777057867554,40.38,77575.69,0.0,0.96531,4e-05,3.85809]
[1777057868566,40.38,77567.03,0.0,0.96498,4e-05,3.88749]
[1777057869568,40.37,77567.28,0.0,0.96499,4e-05,3.88628]
[1777057874602,40.37,77569.89,0.0,0.9651,4e-05,3.87645]
[1777057879638,40.37,77572.12,0.0,0.9652,4e-05,3.86792]
[1777057884673,40.37,77572.91,0.0,0.96524,4e-05,3.86425]
[1777057888701,40.37,77582.75,0.0,0.96559,4e-05,3.83209]
[1777057893736,40.37,77585.26,0.0,0.96572,4e-05,3.82016]
[1777057898771,40.37,77585.67,0.0,0.96574,4e-05,3.81805]
[1777057903812,40.37,77587.08,0.0,0.9658,4e-05,3.81257]
[1777057906827,40.36,77596.08,0.0,0.96614,4e-05,3.78191]
[1777057908841,40.36,77600.2,0.0,0.96629,4e-05,3.76795]
[1777057913880,40.36,77599.3,0.0,0.96626,4e-05,3.77062]
[1777057918910,40.36,77597.36,0.0,0.9662,4e-05,3.77673]
[1777057923946,40.36,77600.36,0.0,0.96631,4e-05,3.76634]
[1777057928981,40.36,77597.09,0.0,0.96619,4e-05,3.77698]
[1777057934016,40.36,77596.74,0.0,0.96618,4e-05,3.77779]
[1777057936039,40.36,77588.08,0.0,0.96586,4e-05,3.80674]
[1777057937038,40.36,77583.43,0.0,0.96569,4e-05,3.82232]
[1777057941069,40.36,77588.5,0.0,0.96589,4e-05,3.80463]
[1777057946106,40.35,77589.18,0.0,0.96591,4e-05,3.80223]
[1777057951141,40.36,77590.54,0.0,0.96598,4e-05,3.79583]
[1777057956176,40.36,77590.9,0.0,0.966,4e-05,3.794]
[1777057960205,40.36,77578.58,0.0,0.96554,4e-05,3.83511]
[1777057961211,40.36,77577.09,0.0,0.96549,4e-05,3.83997]
[1777057963020,40.36,77583.43,0.0,0.96573,4e-05,3.81812]
[1777057968260,40.35,77582.07,0.0,0.96569,4e-05,3.82189]
[1777057973296,40.35,77585.13,0.0,0.96581,4e-05,3.81063]
[1777057978333,40.35,77588.32,0.0,0.96594,4e-05,3.79899]
[1777057981364,40.35,77593.82,0.0,0.96615,4e-05,3.78004]
[1777057983162,40.34,77600.13,0.0,0.96639,4e-05,3.75866]
[1777057987400,40.34,77602.65,0.0,0.96648,4e-05,3.74992]
[1777057992434,40.34,77596.23,0.0,0.96625,4e-05,3.77097]
[1777057997472,40.34,77595.84,0.0,0.96624,4e-05,3.77176]
[1777058002506,40.34,77595.38,0.0,0.96623,4e-05,3.77282]
[1777058006534,40.34,77585.91,0.0,0.96588,4e-05,3.80476]
[1777058007541,40.34,77588.95,0.0,0.96599,4e-05,3.79487]
[1777058012575,40.34,77590.34,0.0,0.96605,4e-05,3.78783]
[1777058016606,40.34,77596.77,0.0,0.9663,4e-05,3.76576]
[1777058017611,40.34,77596.89,0.0,0.9663,4e-05,3.76527]
[1777058022647,40.34,77597.32,0.0,0.96632,4e-05,3.76342]
[1777058027681,40.34,77599.84,0.0,0.96642,4e-05,3.7546]
[1777058032719,40.34,77598.78,0.0,0.96638,4e-05,3.75786]
[1777058037752,40.34,77598.55,0.0,0.96638,4e-05,3.75833]
[1777058042790,40.34,77597.59,0.0,0.96635,4e-05,3.76124]
[1777058048833,40.34,77597.26,0.0,0.96634,4e-05,3.76199]
[1777058053871,40.34,77597.36,0.0,0.96635,4e-05,3.76137]
[1777058058904,40.33,77597.67,0.0,0.96636,4e-05,3.76007]
[1777058061923,40.33,77592.02,0.0,0.96615,4e-05,3.77883]
[1777058066958,40.33,77591.89,0.0,0.96615,4e-05,3.7788]
[1777058071994,40.33,77593.04,0.0,0.96623,4e-05,3.77089]
[1777058077029,40.33,77594.12,0.0,0.96627,4e-05,3.76695]
[1777058082063,40.33,77598.16,0.0,0.96643,4e-05,3.75317]
[1777058087100,40.33,77597.88,0.0,0.96642,4e-05,3.75394]
[1777058092134,40.33,77599.84,0.0,0.96649,4e-05,3.74721]
[1777058097171,40.33,77598.66,0.0,0.96645,4e-05,3.75102]
[1777058102209,40.33,77598.42,0.0,0.96644,4e-05,3.75173]
[1777058104219,40.33,77607.87,0.0,0.96679,4e-05,3.72022]
[1777058105228,40.33,77607.39,0.0,0.96677,4e-05,3.72184]
[1777058110260,40.33,77613.29,0.0,0.96698,4e-05,3.70248]
[1777058115295,40.33,77624.19,0.0,0.96737,4e-05,3.66685]
[1777058116302,40.33,77629.87,0.0,0.96758,4e-05,3.64833]
[1777058118317,40.33,77631.95,0.0,0.96765,4e-05,3.64182]
[1777058120334,40.33,77645.58,0.0,0.96813,4e-05,3.59775]
[1777058121338,40.33,77650.99,0.0,0.96832,4e-05,3.58046]
[1777058122347,40.33,77652.3,0.0,0.96837,4e-05,3.57571]
[1777058124357,40.33,77658.54,0.0,0.96859,3e-05,3.55537]
[1777058127170,40.33,77668.82,0.0,0.96895,3e-05,3.52149]
[1777058128388,40.33,77672.15,0.0,0.96906,3e-05,3.51147]
[1777058129394,40.33,77666.63,0.0,0.96886,3e-05,3.52987]
[1777058130402,40.33,77663.59,0.0,0.96875,3e-05,3.54007]
[1777058135437,40.31,77661.66,0.0,0.96877,3e-05,3.53726]
[1777058140472,40.24,77661.77,0.0,0.96901,3e-05,3.51523]
[1777058145507,40.2,77664.36,0.0,0.96923,3e-05,3.49413]
[1777058152344,40.15,77666.72,0.0,0.96948,3e-05,3.47142]
[1777058157593,40.14,77667.78,0.0,0.96953,3e-05,3.46637]
[1777058162631,40.14,77668.51,0.0,0.96957,3e-05,3.46241]
[1777058164643,40.14,77676.2,0.0,0.96984,3e-05,3.43745]
[1777058165650,40.13,77676.49,0.0,0.96988,3e-05,3.43371]
[1777058167664,40.12,77669.15,0.0,0.96964,3e-05,3.45635]
[1777058168671,40.11,77667.83,0.0,0.96963,3e-05,3.4574]
[1777058170684,40.1,77659.75,0.0,0.96939,3e-05,3.4796]
[1777058171692,40.1,77658.66,0.0,0.96935,3e-05,3.48271]
[1777058175721,40.1,77650.16,0.0,0.96908,3e-05,3.50842]
[1777058177736,40.09,77646.49,0.0,0.96896,3e-05,3.51928]
[1777058182773,40.09,77646.42,0.0,0.96898,3e-05,3.51719]
[1777058187806,40.08,77644.26,0.0,0.96893,3e-05,3.52183]
[1777058192843,40.07,77647.58,0.0,0.9691,3e-05,3.50483]
[1777058193850,40.07,77653.26,0.0,0.96931,3e-05,3.48567]
[1777058194858,40.06,77654.32,0.0,0.96936,3e-05,3.48133]
[1777058197877,40.05,77659.95,0.0,0.96958,3e-05,3.46056]
[1777058202912,40.04,77657.38,0.0,0.96954,3e-05,3.46416]
[1777058207948,40.02,77659.46,0.0,0.96966,3e-05,3.453]
[1777058214996,40.0,77660.21,0.0,0.96975,3e-05,3.44445]
[1777058220034,39.99,77659.92,0.0,0.96979,3e-05,3.44102]
[1777058222046,39.98,77652.81,0.0,0.96956,3e-05,3.46187]
[1777058223053,39.98,77652.41,0.0,0.96956,3e-05,3.46225]
[1777058228088,39.96,77653.13,0.0,0.96963,3e-05,3.45551]
[1777058233128,39.92,77651.69,0.0,0.96972,3e-05,3.44716]
[1777058238159,39.91,77652.46,0.0,0.96979,3e-05,3.44048]
[1777058240173,39.85,77644.64,0.0,0.9697,3e-05,3.44866]
[1777058245207,39.79,77644.99,0.0,0.96991,3e-05,3.42863]
[1777058250242,39.78,77643.7,0.0,0.96988,3e-05,3.43146]
[1777058255277,39.77,77642.46,0.0,0.96991,3e-05,3.4284]
[1777058258301,39.76,77648.19,0.0,0.97013,3e-05,3.40777]
[1777058259306,39.76,77652.44,0.0,0.97028,3e-05,3.39355]
[1777058264341,39.75,77650.98,0.0,0.97027,3e-05,3.39437]
[1777058269378,39.74,77654.97,0.0,0.97044,3e-05,3.37809]
[1777058275418,39.72,77654.71,0.0,0.97048,3e-05,3.37454]
[1777058280452,39.71,77654.82,0.0,0.97052,3e-05,3.3706]
[1777058284482,39.7,77661.24,0.0,0.97077,3e-05,3.34763]
[1777058289517,39.69,77659.14,0.0,0.97073,3e-05,3.35083]
[1777058292537,39.68,77652.66,0.0,0.97054,3e-05,3.36914]
[1777058294552,39.68,77651.43,0.0,0.97051,3e-05,3.37159]
[1777058298586,39.67,77644.07,0.0,0.97029,3e-05,3.39198]
[1777058303615,39.65,77643.27,0.0,0.9703,3e-05,3.39081]
[1777058308651,39.65,77640.57,0.0,0.97023,3e-05,3.39797]
[1777058313470,39.64,77629.37,0.0,0.96989,3e-05,3.42806]
[1777058314693,39.64,77628.7,0.0,0.96988,3e-05,3.42941]
[1777058318721,39.63,77634.42,0.0,0.97011,3e-05,3.40813]
[1777058323759,39.62,77634.93,0.0,0.97016,3e-05,3.40278]
[1777058328795,39.61,77640.52,0.0,0.97039,3e-05,3.38137]
[1777058333831,39.59,77641.37,0.0,0.97046,3e-05,3.37513]
[1777058338869,39.58,77642.38,0.0,0.97053,3e-05,3.3684]
[1777058343899,39.57,77644.69,0.0,0.97065,3e-05,3.35765]
[1777058348934,39.56,77645.2,0.0,0.9707,3e-05,3.35262]
[1777058353968,39.55,77645.7,0.0,0.97075,3e-05,3.34766]
[1777058360034,39.53,77645.98,0.0,0.9708,3e-05,3.34273]
[1777058365051,39.52,77646.38,0.0,0.97085,3e-05,3.33815]
[1777058370088,39.52,77646.92,0.0,0.97087,3e-05,3.33596]
[1777058375122,39.51,77647.57,0.0,0.97095,3e-05,3.32833]
[1777058380156,39.5,77648.9,0.0,0.97103,3e-05,3.32093]
[1777058385192,39.49,77648.99,0.0,0.97106,3e-05,3.3175]
[1777058390227,39.48,77648.33,0.0,0.97107,3e-05,3.31648]
[1777058395262,39.47,77648.78,0.0,0.97112,3e-05,3.31203]
[1777058400300,39.46,77649.26,0.0,0.97117,3e-05,3.30755]
[1777058405340,39.45,77646.2,0.0,0.9711,3e-05,3.31361]
[1777058410370,39.44,77646.44,0.0,0.97114,3e-05,3.30992]
[1777058415402,39.43,77647.6,0.0,0.97121,3e-05,3.30337]
[1777058420436,39.42,77647.89,0.0,0.97125,3e-05,3.29968]
[1777058425473,39.41,77647.85,0.0,0.97127,3e-05,3.29761]
[1777058430507,39.41,77649.21,0.0,0.97131,3e-05,3.29342]
[1777058434535,39.41,77655.11,0.0,0.97155,3e-05,3.2701]
[1777058435542,39.41,77660.57,0.0,0.97174,3e-05,3.2527]
[1777058436549,39.41,77662.47,0.0,0.9718,3e-05,3.24636]
[1777058441584,39.4,77659.67,0.0,0.97174,3e-05,3.25273]
[1777058446620,39.39,77661.38,0.0,0.97182,3e-05,3.24511]
[1777058451655,39.38,77660.46,0.0,0.97181,3e-05,3.24612]
[1777058452661,39.38,77665.73,0.0,0.97199,3e-05,3.22895]
[1777058457697,39.37,77666.19,0.0,0.97202,3e-05,3.22535]
[1777058462507,39.37,77656.99,0.0,0.97175,3e-05,3.25146]
[1777058467767,39.36,77659.14,0.0,0.97184,3e-05,3.24239]
[1777058472580,39.35,77649.55,0.0,0.97155,3e-05,3.26974]
[1777058473808,39.35,77649.65,0.0,0.97156,3e-05,3.26892]
[1777058477840,39.34,77643.75,0.0,0.97139,3e-05,3.28524]
[1777058482881,39.33,77647.45,0.0,0.97154,3e-05,3.2711]
[1777058487912,39.33,77648.41,0.0,0.97158,3e-05,3.26724]
[1777058492720,39.33,77642.62,0.0,0.97142,3e-05,3.28156]
[1777058497979,39.32,77639.17,0.0,0.97133,3e-05,3.28969]
[1777058499992,39.32,77629.9,0.0,0.97103,3e-05,3.31768]
[1777058501002,39.31,77630.33,0.0,0.97106,3e-05,3.31576]
[1777058506034,39.3,77626.78,0.0,0.97097,3e-05,3.32403]
[1777058508050,39.3,77620.25,0.0,0.97076,3e-05,3.34345]
[1777058513084,39.29,77618.96,0.0,0.97075,3e-05,3.34438]
[1777058518119,39.28,77617.31,0.0,0.97073,3e-05,3.34645]
[1777058521141,39.27,77611.25,0.0,0.97054,3e-05,3.36375]
[1777058522150,39.27,77604.91,0.0,0.97033,3e-05,3.38328]
[1777058523155,39.27,77603.42,0.0,0.97029,3e-05,3.38734]
[1777058528189,39.26,77603.47,0.0,0.97033,3e-05,3.38369]
[1777058533224,39.25,77602.46,0.0,0.97033,3e-05,3.38346]
[1777058538258,39.23,77601.82,0.0,0.97034,3e-05,3.38206]
[1777058543294,39.22,77599.77,0.0,0.97031,3e-05,3.3852]
[1777058548329,39.22,77599.46,0.0,0.97032,3e-05,3.38448]
[1777058553365,39.21,77600.0,0.0,0.97038,3e-05,3.37816]
[1777058558399,39.2,77599.84,0.0,0.97041,3e-05,3.37533]
[1777058560413,39.2,77609.19,0.0,0.97074,3e-05,3.34424]
[1777058561420,39.2,77610.12,0.0,0.97078,3e-05,3.34068]
[1777058565450,39.19,77616.21,0.0,0.97101,3e-05,3.31846]
[1777058570483,39.18,77615.5,0.0,0.97102,3e-05,3.31785]
[1777058575519,39.17,77614.01,0.0,0.971,3e-05,3.3197]
[1777058580554,39.16,77612.4,0.0,0.97097,3e-05,3.32192]
[1777058585588,39.15,77612.34,0.0,0.971,3e-05,3.31923]
[1777058590627,39.14,77617.57,0.0,0.97121,3e-05,3.2999]
[1777058596666,39.13,77613.82,0.0,0.97112,3e-05,3.30844]
[1777058601703,39.12,77612.45,0.0,0.9711,3e-05,3.31005]
[1777058606738,39.11,77611.3,0.0,0.97108,3e-05,3.31214]
[1777058611772,39.11,77614.8,0.0,0.97123,3e-05,3.29731]
[1777058613785,39.11,77620.45,0.0,0.97143,3e-05,3.27854]
[1777058615799,39.11,77626.34,0.0,0.97163,3e-05,3.25916]
[1777058620839,39.1,77630.77,0.0,0.9718,3e-05,3.24305]
[1777058621842,39.08,77624.23,0.0,0.97163,3e-05,3.25888]
[1777058622849,39.07,77619.66,0.0,0.97153,3e-05,3.26834]
[1777058628889,39.06,77621.95,0.0,0.97164,3e-05,3.25819]
[1777058634932,39.05,77624.56,0.0,0.97176,3e-05,3.24715]
[1777058639966,38.98,77626.01,0.0,0.972,3e-05,3.22387]
[1777058645002,38.96,77627.14,0.0,0.9721,3e-05,3.21432]
[1777058649030,38.96,77618.59,0.0,0.97184,3e-05,3.23923]
[1777058650037,38.96,77617.85,0.0,0.97182,3e-05,3.24107]
[1777058652846,38.95,77610.73,0.0,0.9716,3e-05,3.26194]
[1777058655075,38.95,77596.83,0.0,0.97115,3e-05,3.30415]
[1777058656085,38.94,77590.84,0.0,0.97095,3e-05,3.32256]
[1777058657092,38.94,77584.0,0.0,0.97072,3e-05,3.34373]
[1777058662917,38.93,77581.27,0.0,0.97067,3e-05,3.34858]
[1777058668170,38.93,77580.66,0.0,0.97066,3e-05,3.34966]
[1777058673210,38.92,77579.98,0.0,0.97069,3e-05,3.34645]
[1777058678241,38.91,77579.47,0.0,0.9707,3e-05,3.34509]
[1777058683289,38.9,77578.34,0.0,0.97069,3e-05,3.34573]
[1777058685291,38.9,77572.23,0.0,0.9705,3e-05,3.3641]
[1777058692340,38.88,77568.51,0.0,0.97041,3e-05,3.37167]
[1777058698390,38.87,77567.69,0.0,0.97043,3e-05,3.37059]
[1777058703425,38.86,77570.37,0.0,0.97055,3e-05,3.35892]
[1777058706443,38.85,77575.62,0.0,0.97075,3e-05,3.34036]
[1777058707450,38.85,77570.14,0.0,0.97057,3e-05,3.35734]
[1777058709462,38.85,77564.76,0.0,0.97039,3e-05,3.3734]
[1777058714498,38.84,77564.11,0.0,0.9704,3e-05,3.37234]
[1777058719533,38.83,77562.43,0.0,0.97038,3e-05,3.37457]
[1777058725576,38.82,77563.58,0.0,0.97045,3e-05,3.36817]
[1777058730614,38.83,77564.06,0.0,0.97044,3e-05,3.36905]
[1777058735645,38.88,77562.03,0.0,0.97024,3e-05,3.38712]
[1777058740680,38.97,77562.2,0.0,0.96994,3e-05,3.41541]
[1777058749744,38.99,77561.18,0.0,0.96984,3e-05,3.42474]
[1777058752765,39.0,77554.59,0.0,0.96959,4e-05,3.44817]
[1777058758808,39.01,77554.74,0.0,0.96955,4e-05,3.45142]
[1777058763845,39.02,77553.8,0.0,0.96949,4e-05,3.45753]
[1777058768876,39.03,77551.22,0.0,0.96936,4e-05,3.46953]
[1777058773911,39.04,77551.03,0.0,0.96932,4e-05,3.47303]
[1777058778945,39.05,77551.34,0.0,0.9693,4e-05,3.47484]
[1777058782973,39.06,77543.89,0.0,0.96901,4e-05,3.50149]
[1777058788009,39.07,77542.83,0.0,0.96893,4e-05,3.50954]
[1777058789015,39.07,77535.45,0.0,0.96865,4e-05,3.53491]
[1777058794052,39.08,77535.63,0.0,0.96866,4e-05,3.5336]
[1777058799086,39.08,77535.47,0.0,0.96867,4e-05,3.53261]
[1777058804121,39.07,77533.27,0.0,0.9686,4e-05,3.53847]
[1777058806135,39.07,77526.25,0.0,0.96836,4e-05,3.56122]
[1777058811169,39.07,77526.1,0.0,0.96837,4e-05,3.56011]
[1777058816206,39.06,77522.93,0.0,0.96827,4e-05,3.56904]
[1777058819228,39.06,77529.83,0.0,0.96853,4e-05,3.54514]
[1777058820237,39.06,77534.96,0.0,0.96872,4e-05,3.52785]
[1777058822253,39.06,77541.55,0.0,0.96896,4e-05,3.50559]
[1777058827284,39.05,77536.83,0.0,0.9688,4e-05,3.51995]
[1777058832320,39.05,77537.33,0.0,0.96884,4e-05,3.51706]
[1777058837355,39.04,77540.22,0.0,0.96895,4e-05,3.50633]
[1777058841383,39.04,77545.72,0.0,0.96916,4e-05,3.48737]
[1777058844404,39.04,77551.78,0.0,0.96938,4e-05,3.46696]
[1777058849439,39.04,77552.49,0.0,0.96939,4e-05,3.4663]
[1777058851453,39.05,77557.99,0.0,0.9696,4e-05,3.44554]
[1777058853467,39.05,77564.71,0.0,0.96984,3e-05,3.4235]
[1777058858501,39.04,77565.99,0.0,0.96991,3e-05,3.41703]
[1777058863539,39.03,77566.35,0.0,0.96993,3e-05,3.41475]
[1777058864546,39.03,77571.7,0.0,0.97012,3e-05,3.3974]
[1777058866561,39.03,77576.73,0.0,0.97029,3e-05,3.38113]
[1777058868575,39.03,77569.54,0.0,0.97005,3e-05,3.40417]
[1777058873610,39.03,77568.62,0.0,0.97002,3e-05,3.40669]
[1777058879652,39.03,77570.18,0.0,0.97008,3e-05,3.40109]
[1777058884687,39.03,77573.73,0.0,0.97021,3e-05,3.38917]
[1777058889724,39.03,77567.51,0.0,0.97,3e-05,3.40881]
[1777058891738,39.03,77559.08,0.0,0.9697,4e-05,3.43589]
[1777058896776,39.02,77555.43,0.0,0.96958,4e-05,3.44703]
[1777058901809,39.02,77554.18,0.0,0.96955,4e-05,3.45041]
[1777058907857,39.02,77553.09,0.0,0.9695,4e-05,3.45462]
[1777058912889,39.03,77553.81,0.0,0.96955,4e-05,3.44955]
[1777058915911,39.03,77558.9,0.0,0.96973,4e-05,3.43263]
[1777058920947,39.02,77561.64,0.0,0.96983,3e-05,3.42327]
[1777058925981,39.02,77561.27,0.0,0.96982,3e-05,3.42407]
[1777058931015,39.02,77561.41,0.0,0.96983,3e-05,3.42321]
[1777058936051,39.02,77562.32,0.0,0.96987,3e-05,3.41986]
[1777058941088,39.02,77562.98,0.0,0.96989,3e-05,3.4174]
[1777058946121,39.02,77563.21,0.0,0.96991,3e-05,3.41633]
[1777058951156,39.02,77565.2,0.0,0.96998,3e-05,3.40959]
[1777058956191,39.02,77564.85,0.0,0.96997,3e-05,3.41044]
[1777058961225,39.02,77565.01,0.0,0.96998,3e-05,3.40966]
[1777058966261,39.02,77566.09,0.0,0.97001,3e-05,3.40689]
[1777058971296,39.02,77568.83,0.0,0.97011,3e-05,3.39627]
[1777058976331,39.02,77568.74,0.0,0.97011,3e-05,3.39636]
[1777058982152,39.02,77568.83,0.0,0.97012,3e-05,3.39584]
[1777058987407,39.02,77569.64,0.0,0.97015,3e-05,3.39306]
[1777058992442,39.02,77570.04,0.0,0.97016,3e-05,3.3916]
[1777058998487,39.02,77569.89,0.0,0.97016,3e-05,3.39189]
[1777059002293,39.02,77576.97,0.0,0.97041,3e-05,3.36901]
[1777059006541,39.02,77585.24,0.0,0.97069,3e-05,3.34259]
[1777059009563,39.02,77580.08,0.0,0.97051,3e-05,3.35922]
[1777059010571,39.02,77572.94,0.0,0.97026,3e-05,3.38214]
[1777059015605,39.02,77569.96,0.0,0.97016,3e-05,3.39167]
[1777059020641,39.02,77567.86,0.0,0.97009,3e-05,3.39837]
[1777059024666,39.02,77560.54,0.0,0.96984,3e-05,3.42198]
[1777059029702,39.03,77556.7,0.0,0.96968,4e-05,3.43672]
[1777059032723,39.03,77549.42,0.0,0.96945,4e-05,3.45728]
[1777059037759,39.03,77550.93,0.0,0.9695,4e-05,3.45199]
[1777059038765,39.03,77556.02,0.0,0.96968,4e-05,3.43535]
[1777059043805,39.03,77555.84,0.0,0.96968,4e-05,3.43576]
[1777059048839,39.03,77550.21,0.0,0.96948,4e-05,3.45386]
[1777059049842,39.02,77544.04,0.0,0.96927,4e-05,3.47396]
[1777059054883,39.02,77546.28,0.0,0.96935,4e-05,3.4661]
[1777059057907,39.03,77553.04,0.0,0.96958,4e-05,3.44458]
[1777059059918,39.02,77561.34,0.0,0.96987,3e-05,3.41755]
[1777059062938,39.03,77572.1,0.0,0.97025,3e-05,3.3828]
[1777059065960,39.03,77579.66,0.0,0.97051,3e-05,3.3587]
[1777059069986,39.03,77585.77,0.0,0.97071,3e-05,3.33959]
[1777059075022,39.03,77588.65,0.0,0.9708,3e-05,3.33097]
[1777059080056,39.03,77589.54,0.0,0.97083,3e-05,3.32873]
[1777059085091,39.03,77585.44,0.0,0.97068,3e-05,3.34237]
[1777059090125,39.04,77590.67,0.0,0.97085,3e-05,3.3267]
[1777059095161,39.03,77593.08,0.0,0.97098,3e-05,3.31359]
[1777059100196,39.02,77588.64,0.0,0.97086,3e-05,3.32497]
[1777059103217,39.01,77596.1,0.0,0.97113,3e-05,3.29968]
[1777059107245,39.01,77599.25,0.0,0.97126,3e-05,3.28725]
[1777059109259,38.99,77606.67,0.0,0.97156,3e-05,3.25901]
[1777059110267,38.98,77613.2,0.0,0.97182,3e-05,3.23456]
[1777059112281,38.96,77604.82,0.0,0.97159,3e-05,3.2562]
[1777059117316,38.95,77607.63,0.0,0.97171,3e-05,3.24528]
[1777059122353,38.95,77605.95,0.0,0.97167,3e-05,3.24847]
[1777059127385,38.92,77610.22,0.0,0.97191,3e-05,3.22637]
[1777059129399,38.9,77620.87,0.0,0.97232,3e-05,3.1867]
[1777059130406,38.89,77633.11,0.0,0.97275,3e-05,3.14665]
[1777059132419,38.87,77638.14,0.0,0.97295,3e-05,3.12702]
[1777059137455,38.84,77639.0,0.0,0.97308,3e-05,3.11485]
[1777059141483,38.82,77631.86,0.0,0.97291,3e-05,3.13103]
[1777059142491,38.82,77625.92,0.0,0.97272,3e-05,3.14901]
[1777059144516,38.82,77618.13,0.0,0.97247,3e-05,3.17275]
[1777059145512,38.82,77606.26,0.0,0.97207,3e-05,3.21011]
[1777059146517,38.82,77581.47,0.0,0.97124,3e-05,3.28816]
[1777059151553,38.82,77584.14,0.0,0.97136,3e-05,3.27633]
[1777059156588,38.82,77582.59,0.0,0.97133,3e-05,3.27907]
[1777059157595,38.81,77572.9,0.0,0.97101,3e-05,3.30936]
[1777059163422,38.8,77575.77,0.0,0.97114,3e-05,3.29728]
[1777059168672,38.8,77578.69,0.0,0.97126,3e-05,3.28568]
[1777059173707,38.79,77578.63,0.0,0.97128,3e-05,3.28354]
[1777059178743,38.78,77575.72,0.0,0.97121,3e-05,3.29042]
[1777059183778,38.77,77575.07,0.0,0.97121,3e-05,3.2901]
[1777059188813,38.77,77575.37,0.0,0.97125,3e-05,3.28674]
[1777059193847,38.76,77569.54,0.0,0.97108,3e-05,3.30288]
[1777059198885,38.75,77570.52,0.0,0.97114,3e-05,3.29726]
[1777059201904,38.74,77578.11,0.0,0.97141,3e-05,3.27175]
[1777059206942,38.74,77576.64,0.0,0.97137,3e-05,3.27527]
[1777059211975,38.74,77575.53,0.0,0.97136,3e-05,3.27536]
[1777059217025,38.73,77576.09,0.0,0.9714,3e-05,3.27133]
[1777059222059,38.73,77576.49,0.0,0.97144,3e-05,3.26784]
[1777059227095,38.72,77575.08,0.0,0.97142,3e-05,3.27008]
[1777059229109,38.72,77567.59,0.0,0.97117,3e-05,3.29294]
[1777059234143,38.71,77566.82,0.0,0.97117,3e-05,3.293]
[1777059235151,38.71,77572.91,0.0,0.97138,3e-05,3.2732]
[1777059236158,38.7,77583.16,0.0,0.97173,3e-05,3.2404]
[1777059237165,38.7,77588.41,0.0,0.97191,3e-05,3.22352]
[1777059239179,38.7,77588.56,0.0,0.97192,3e-05,3.22235]
[1777059244215,38.7,77588.55,0.0,0.97194,3e-05,3.22066]
[1777059249249,38.69,77590.44,0.0,0.97202,3e-05,3.21307]
[1777059254284,38.69,77590.47,0.0,0.97203,3e-05,3.21171]
[1777059259318,38.68,77592.22,0.0,0.97211,3e-05,3.20428]
[1777059264356,38.67,77584.81,0.0,0.97188,3e-05,3.22592]
[1777059266369,38.67,77583.59,0.0,0.97184,3e-05,3.22983]
[1777059271404,38.68,77582.11,0.0,0.97181,3e-05,3.23191]
[1777059273417,38.67,77587.16,0.0,0.97199,3e-05,3.21501]
[1777059276438,38.67,77593.96,0.0,0.97223,3e-05,3.19283]
[1777059277445,38.67,77602.88,0.0,0.97252,3e-05,3.16486]
[1777059280469,38.67,77609.58,0.0,0.97275,3e-05,3.14352]
[1777059285501,38.66,77608.07,0.0,0.97271,3e-05,3.14716]
[1777059290536,38.66,77606.81,0.0,0.97268,3e-05,3.15009]
[1777059296580,38.66,77603.66,0.0,0.97259,3e-05,3.15862]
[1777059301614,38.65,77603.99,0.0,0.97261,3e-05,3.15664]
[1777059302622,38.65,77594.27,0.0,0.97229,3e-05,3.18658]
[1777059304634,38.65,77589.18,0.0,0.97213,3e-05,3.20194]
[1777059309670,38.65,77588.57,0.0,0.97212,3e-05,3.20247]
[1777059311684,38.64,77582.32,0.0,0.97192,3e-05,3.22144]
[1777059314486,38.64,77577.81,0.0,0.97178,3e-05,3.23457]
[1777059319740,38.63,77580.46,0.0,0.97189,3e-05,3.22448]
[1777059324775,38.63,77577.53,0.0,0.9718,3e-05,3.23255]
[1777059329810,38.63,77575.01,0.0,0.97171,3e-05,3.24155]
[1777059334844,38.63,77574.97,0.0,0.97175,3e-05,3.23707]
[1777059339879,38.62,77575.49,0.0,0.97178,3e-05,3.23374]
[1777059344914,38.62,77575.63,0.0,0.9718,3e-05,3.23161]
[1777059348944,38.61,77567.51,0.0,0.97155,3e-05,3.25586]
[1777059349950,38.61,77559.07,0.0,0.97126,3e-05,3.28226]
[1777059354985,38.61,77560.25,0.0,0.97133,3e-05,3.27645]
[1777059360037,38.6,77561.19,0.0,0.97138,3e-05,3.27145]
[1777059365060,38.59,77555.36,0.0,0.9712,3e-05,3.28801]
[1777059370094,38.59,77559.03,0.0,0.97135,3e-05,3.27438]
[1777059374120,38.58,77553.85,0.0,0.97119,3e-05,3.2894]
[1777059379156,38.58,77561.7,0.0,0.97147,3e-05,3.26257]
[1777059380162,38.57,77568.22,0.0,0.9717,3e-05,3.24161]
[1777059382178,38.57,77575.72,0.0,0.97195,3e-05,3.21742]
[1777059384191,38.57,77581.42,0.0,0.97215,3e-05,3.19906]
[1777059389227,38.58,77579.33,0.0,0.97206,3e-05,3.20716]
[1777059394261,38.57,77578.12,0.0,0.97206,3e-05,3.20678]
[1777059399300,38.57,77578.33,0.0,0.97208,3e-05,3.20473]
[1777059402317,38.57,77561.6,0.0,0.97153,3e-05,3.25656]
[1777059407352,38.56,77559.56,0.0,0.97148,3e-05,3.26115]
[1777059409384,38.56,77565.19,0.0,0.97168,3e-05,3.24258]
[1777059411382,38.56,77572.07,0.0,0.97191,3e-05,3.22024]
[1777059415409,38.55,77577.36,0.0,0.9721,3e-05,3.20247]
[1777059420445,38.55,77578.38,0.0,0.97215,3e-05,3.19783]
[1777059425479,38.54,77577.46,0.0,0.97214,3e-05,3.19924]
[1777059430514,38.54,77580.5,0.0,0.97225,3e-05,3.18827]
[1777059435549,38.53,77585.71,0.0,0.97244,3e-05,3.17061]
[1777059440585,38.53,77586.56,0.0,0.97248,3e-05,3.16666]
[1777059442598,38.53,77581.42,0.0,0.97232,3e-05,3.18214]
[1777059444612,38.52,77572.18,0.0,0.97202,3e-05,3.21052]
[1777059445619,38.52,77573.05,0.0,0.97204,3e-05,3.20801]
[1777059450654,38.53,77566.97,0.0,0.97183,3e-05,3.22832]
[1777059451661,38.53,77564.3,0.0,0.97177,3e-05,3.23299]
[1777059456696,38.52,77564.37,0.0,0.97179,3e-05,3.23092]
[1777059461733,38.52,77564.22,0.0,0.97181,3e-05,3.22958]
[1777059466768,38.51,77564.63,0.0,0.97184,3e-05,3.22654]
[1777059467773,38.51,77556.71,0.0,0.97157,3e-05,3.25127]
[1777059468780,38.51,77552.78,0.0,0.97145,3e-05,3.26338]
[1777059472809,38.5,77557.97,0.0,0.97164,3e-05,3.24531]
[1777059476837,38.5,77560.06,0.0,0.97172,3e-05,3.2373]
[1777059478851,38.49,77565.61,0.0,0.97192,3e-05,3.21911]
[1777059479858,38.49,77570.88,0.0,0.97209,3e-05,3.20222]
[1777059482662,38.49,77574.04,0.0,0.97221,3e-05,3.1915]
[1777059486907,38.49,77565.94,0.0,0.97195,3e-05,3.21592]
[1777059492733,38.48,77570.46,0.0,0.97212,3e-05,3.19989]
[1777059495971,38.48,77574.08,0.0,0.97225,3e-05,3.18745]
[1777059501011,38.47,77572.84,0.0,0.97222,3e-05,3.19005]
[1777059502803,38.47,77581.38,0.0,0.97251,3e-05,3.1631]
[1777059503031,38.47,77581.7,0.0,0.97252,3e-05,3.16189]
[1777059504037,38.47,77596.6,0.0,0.97302,3e-05,3.11437]
[1777059509072,38.47,77596.67,0.0,0.973,3e-05,3.1162]
[1777059512873,38.47,77602.75,0.0,0.97322,3e-05,3.0943]
[1777059518135,38.47,77605.32,0.0,0.97331,3e-05,3.08564]
[1777059523171,38.47,77606.75,0.0,0.97337,3e-05,3.0806]
[1777059527199,38.47,77611.79,0.0,0.97353,3e-05,3.0647]
[1777059528206,38.47,77620.03,0.0,0.9738,3e-05,3.03963]
[1777059533243,38.47,77619.32,0.0,0.97378,3e-05,3.0415]
[1777059536264,38.47,77626.56,0.0,0.97401,3e-05,3.01953]
[1777059541303,38.47,77626.09,0.0,0.97399,3e-05,3.02092]
[1777059546334,38.47,77629.01,0.0,0.97408,3e-05,3.01207]
[1777059547341,38.47,77635.02,0.0,0.97427,3e-05,2.99407]
[1777059552378,38.47,77633.94,0.0,0.97424,3e-05,2.99745]
[1777059557411,38.47,77630.07,0.0,0.97411,3e-05,3.00913]
[1777059561440,38.47,77622.11,0.0,0.97386,3e-05,3.03311]
[1777059566475,38.47,77620.63,0.0,0.97381,3e-05,3.03856]
[1777059571510,38.48,77617.81,0.0,0.97372,3e-05,3.04646]
[1777059576545,38.48,77621.14,0.0,0.97382,3e-05,3.03634]
[1777059581580,38.48,77625.84,0.0,0.97397,3e-05,3.02217]
[1777059586616,38.48,77622.3,0.0,0.97386,3e-05,3.03298]
[1777059591653,38.48,77619.54,0.0,0.97377,3e-05,3.04142]
[1777059595680,38.48,77613.74,0.0,0.97359,3e-05,3.05912]
[1777059596687,38.48,77612.39,0.0,0.97354,3e-05,3.06323]
[1777059601725,38.48,77608.69,0.0,0.97343,3e-05,3.07443]
[1777059607767,38.48,77607.76,0.0,0.9734,3e-05,3.07714]
[1777059613805,38.48,77604.2,0.0,0.97328,3e-05,3.08786]
[1777059618840,38.48,77603.73,0.0,0.97327,3e-05,3.08912]
[1777059623876,38.48,77603.16,0.0,0.97325,3e-05,3.09067]
[1777059628917,38.53,77601.56,0.0,0.97305,3e-05,3.11032]
[1777059631937,38.53,77594.38,0.0,0.97283,3e-05,3.13013]
[1777059632942,38.53,77591.2,0.0,0.97273,3e-05,3.13985]
[1777059633950,38.53,77596.27,0.0,0.9729,3e-05,3.12407]
[1777059638996,38.53,77595.17,0.0,0.97287,3e-05,3.12698]
[1777059640998,38.53,77583.85,0.0,0.9725,3e-05,3.16186]
[1777059642004,38.53,77585.97,0.0,0.97257,3e-05,3.15511]
[1777059645025,38.53,77593.92,0.0,0.97283,3e-05,3.13008]
[1777059646036,38.53,77598.96,0.0,0.973,3e-05,3.11444]
[1777059648046,38.53,77603.1,0.0,0.97313,3e-05,3.10157]
[1777059649055,38.53,77608.33,0.0,0.9733,3e-05,3.08549]
[1777059651069,38.53,77611.68,0.0,0.97341,3e-05,3.0752]
[1777059656103,38.52,77612.86,0.0,0.97345,3e-05,3.07148]
[1777059661141,38.52,77612.77,0.0,0.97345,3e-05,3.07169]
[1777059666174,38.52,77615.83,0.0,0.97355,3e-05,3.06224]
[1777059667184,38.52,77619.55,0.0,0.97366,3e-05,3.05094]
[1777059669196,38.52,77613.84,0.0,0.97348,3e-05,3.0683]
[1777059674229,38.52,77613.92,0.0,0.97349,3e-05,3.068]
[1777059679264,38.52,77615.86,0.0,0.97355,3e-05,3.06205]
[1777059682286,38.52,77608.17,0.0,0.9733,3e-05,3.08543]
[1777059684077,38.52,77601.36,0.0,0.97309,3e-05,3.10623]
[1777059685306,38.52,77599.16,0.0,0.97301,3e-05,3.1134]
[1777059690347,38.53,77601.38,0.0,0.97306,3e-05,3.109]
[1777059692356,38.53,77606.81,0.0,0.97326,3e-05,3.08885]
[1777059697392,38.53,77615.94,0.0,0.97356,3e-05,3.0607]
[1777059702426,38.53,77620.03,0.0,0.97369,3e-05,3.04822]
[1777059707461,38.53,77619.9,0.0,0.97368,3e-05,3.04854]
[1777059712496,38.53,77618.29,0.0,0.97363,3e-05,3.05331]
[1777059717530,38.53,77617.73,0.0,0.97362,3e-05,3.05486]
[1777059722570,38.53,77625.39,0.0,0.97386,3e-05,3.0316]
[1777059727603,38.53,77625.49,0.0,0.97386,3e-05,3.0314]
[1777059732637,38.53,77623.56,0.0,0.9738,3e-05,3.03732]
[1777059737670,38.53,77624.43,0.0,0.97383,3e-05,3.03481]
[1777059743714,38.53,77622.53,0.0,0.97376,3e-05,3.0407]
[1777059746734,38.54,77617.13,0.0,0.97358,3e-05,3.05823]
[1777059752777,38.54,77619.95,0.0,0.97367,3e-05,3.04876]
[1777059757811,38.55,77617.13,0.0,0.97358,3e-05,3.05785]
[1777059762848,38.55,77616.87,0.0,0.97355,3e-05,3.06095]
[1777059767884,38.56,77616.07,0.0,0.9735,3e-05,3.0657]
[1777059772925,38.57,77614.31,0.0,0.97342,3e-05,3.07332]
[1777059777955,38.58,77617.46,0.0,0.97349,3e-05,3.06601]
[1777059782991,38.58,77619.12,0.0,0.97352,3e-05,3.06324]
[1777059787019,38.59,77625.87,0.0,0.97372,3e-05,3.04467]
[1777059793061,38.6,77625.89,0.0,0.97369,3e-05,3.0475]
[1777059798099,38.61,77630.54,0.0,0.97381,3e-05,3.0358]
[1777059799104,38.61,77636.05,0.0,0.97398,3e-05,3.0197]
[1777059800111,38.61,77635.35,0.0,0.97395,3e-05,3.0223]
[1777059805146,38.62,77632.24,0.0,0.97383,3e-05,3.03414]
[1777059810182,38.63,77631.81,0.0,0.97378,3e-05,3.03873]
[1777059815217,38.64,77632.11,0.0,0.9738,3e-05,3.03587]
[1777059820253,38.64,77631.68,0.0,0.97378,3e-05,3.03805]
[1777059825286,38.64,77631.32,0.0,0.97376,3e-05,3.04017]
[1777059830323,38.65,77630.87,0.0,0.97374,3e-05,3.04239]
[1777059835359,38.65,77631.81,0.0,0.97376,3e-05,3.04042]
[1777059840393,38.65,77631.56,0.0,0.97374,3e-05,3.04205]
[1777059845428,38.65,77630.85,0.0,0.97371,3e-05,3.04504]
[1777059850462,38.66,77627.73,0.0,0.9736,3e-05,3.05532]
[1777059856506,38.66,77625.06,0.0,0.97351,3e-05,3.06445]
[1777059861540,38.66,77623.07,0.0,0.97344,3e-05,3.07118]
[1777059864560,38.66,77617.59,0.0,0.97326,3e-05,3.08821]
[1777059869596,38.89,77615.05,0.0,0.97249,3e-05,3.1616]
[1777059872617,39.01,77610.03,0.0,0.97198,3e-05,3.20997]
[1777059873624,39.01,77600.8,0.0,0.97166,3e-05,3.23986]
[1777059874632,39.02,77594.77,0.0,0.97145,3e-05,3.25985]
[1777059879667,39.03,77594.1,0.0,0.97137,3e-05,3.26729]
[1777059881681,39.04,77600.82,0.0,0.97157,3e-05,3.24855]
[1777059886714,39.06,77600.65,0.0,0.9715,3e-05,3.25493]
[1777059891751,39.08,77599.37,0.0,0.9714,3e-05,3.2647]
[1777059896785,39.1,77597.7,0.0,0.97128,3e-05,3.27554]
[1777059901825,39.12,77597.66,0.0,0.97122,3e-05,3.28117]
[1777059902828,39.12,77587.73,0.0,0.97088,3e-05,3.31358]
[1777059904841,39.13,77595.79,0.0,0.97113,3e-05,3.2902]
[1777059909875,39.15,77594.28,0.0,0.97102,3e-05,3.30026]
[1777059914910,39.19,77594.51,0.0,0.97088,3e-05,3.31363]
[1777059918941,39.21,77590.45,0.0,0.9707,3e-05,3.3303]
[1777059923978,39.22,77591.72,0.0,0.97069,3e-05,3.33086]
[1777059924985,39.23,77584.18,0.0,0.97043,3e-05,3.35577]
[1777059925992,39.23,77583.93,0.0,0.9704,3e-05,3.35787]
[1777059931031,39.25,77582.28,0.0,0.97031,3e-05,3.36597]
[1777059936071,39.26,77582.59,0.0,0.97028,3e-05,3.3691]
[1777059941104,39.28,77575.75,0.0,0.97,3e-05,3.39509]
[1777059946141,39.29,77576.71,0.0,0.96999,3e-05,3.39587]
[1777059951174,39.3,77576.64,0.0,0.96994,3e-05,3.39995]
[1777059956212,39.32,77579.48,0.0,0.97,3e-05,3.39465]
[1777059961246,39.33,77578.83,0.0,0.96994,3e-05,3.4005]
[1777059967288,39.34,77577.79,0.0,0.96986,3e-05,3.40825]
[1777059971317,39.35,77582.8,0.0,0.97,3e-05,3.3951]
[1777059976351,39.37,77578.52,0.0,0.96981,3e-05,3.41267]
[1777059980381,39.37,77572.18,0.0,0.96956,4e-05,3.43598]
[1777059981386,39.38,77573.54,0.0,0.9696,4e-05,3.43225]
[1777059986422,39.39,77574.07,0.0,0.96958,4e-05,3.43444]
[1777059991463,39.41,77576.56,0.0,0.96963,3e-05,3.42905]
[1777059996493,39.42,77580.22,0.0,0.96972,3e-05,3.42058]
[1777060001527,39.43,77576.96,0.0,0.96957,4e-05,3.43436]
[1777060006562,39.44,77580.01,0.0,0.96964,3e-05,3.42774]
[1777060011597,39.45,77580.49,0.0,0.96962,3e-05,3.42942]
[1777060016632,39.46,77580.35,0.0,0.96958,3e-05,3.43306]
[1777060021668,39.47,77580.47,0.0,0.96956,3e-05,3.43582]
[1777060026703,39.49,77581.37,0.0,0.96955,3e-05,3.43615]
[1777060031739,39.5,77581.37,0.0,0.96952,3e-05,3.43934]
[1777060036774,39.51,77580.37,0.0,0.96945,4e-05,3.44574]
[1777060041812,39.52,77579.31,0.0,0.96938,4e-05,3.45228]
[1777060046845,39.53,77584.8,0.0,0.96953,3e-05,3.43881]
[1777060047853,39.53,77590.25,0.0,0.9697,3e-05,3.42238]
[1777060049868,39.54,77598.08,0.0,0.96995,3e-05,3.39951]
[1777060050874,39.55,77606.83,0.0,0.97024,3e-05,3.37279]
[1777060055909,39.56,77604.43,0.0,0.97015,3e-05,3.38055]
[1777060058930,39.57,77611.88,0.0,0.97038,3e-05,3.35913]
[1777060063971,39.58,77609.76,0.0,0.97027,3e-05,3.3696]
[1777060065978,39.58,77605.24,0.0,0.9701,3e-05,3.38539]
[1777060070015,39.59,77600.09,0.0,0.96989,3e-05,3.4046]
[1777060073028,39.6,77595.21,0.0,0.9697,3e-05,3.42228]
[1777060078065,39.61,77596.1,0.0,0.96969,3e-05,3.4227]
[1777060082093,39.62,77590.44,0.0,0.96947,3e-05,3.44342]
[1777060087128,39.63,77588.12,0.0,0.96936,4e-05,3.45392]
[1777060092163,39.64,77585.91,0.0,0.96925,4e-05,3.46409]
[1777060093170,39.64,77577.97,0.0,0.96896,4e-05,3.49043]
[1777060094178,39.64,77578.22,0.0,0.96896,4e-05,3.49022]
[1777060099211,39.65,77581.57,0.0,0.96905,4e-05,3.48225]
[1777060104246,39.66,77583.49,0.0,0.96909,4e-05,3.47899]
[1777060109282,39.68,77582.98,0.0,0.96902,4e-05,3.48535]
[1777060114317,39.69,77583.26,0.0,0.96902,4e-05,3.48469]
[1777060117344,39.7,77575.59,0.0,0.96872,4e-05,3.5114]
[1777060118347,39.7,77572.18,0.0,0.9686,4e-05,3.52308]
[1777060124387,39.71,77572.67,0.0,0.96858,4e-05,3.52469]
[1777060130429,39.72,77572.54,0.0,0.96854,4e-05,3.52826]
[1777060135470,39.73,77574.16,0.0,0.96857,4e-05,3.52543]
[1777060140499,39.74,77575.04,0.0,0.96858,4e-05,3.52511]
[1777060145537,39.74,77575.17,0.0,0.96855,4e-05,3.52722]
[1777060148555,39.75,77589.23,0.0,0.96904,4e-05,3.48302]
[1777060149562,39.75,77590.18,0.0,0.96906,4e-05,3.48052]
[1777060151577,39.75,77583.13,0.0,0.9688,4e-05,3.50456]
[1777060156610,39.76,77581.87,0.0,0.96873,4e-05,3.51124]
[1777060161647,39.77,77579.48,0.0,0.96861,4e-05,3.52193]
[1777060166683,39.79,77579.15,0.0,0.96856,4e-05,3.52682]
[1777060171718,39.8,77580.22,0.0,0.96858,4e-05,3.52395]
[1777060176753,39.81,77577.82,0.0,0.96847,4e-05,3.53425]
[1777060181787,39.82,77577.01,0.0,0.96842,4e-05,3.53929]
[1777060186833,39.82,77577.66,0.0,0.96841,4e-05,3.53951]
[1777060191858,39.83,77578.32,0.0,0.96841,4e-05,3.53968]
[1777060196894,39.84,77574.6,0.0,0.96825,4e-05,3.55414]
[1777060201930,39.85,77586.05,0.0,0.96864,4e-05,3.51898]
[1777060202936,39.85,77599.64,0.0,0.96911,4e-05,3.47551]
[1777060203948,39.85,77587.2,0.0,0.96867,4e-05,3.51627]
[1777060204955,39.85,77580.76,0.0,0.96844,4e-05,3.53766]
[1777060207974,39.86,77588.6,0.0,0.9687,4e-05,3.51356]
[1777060209988,39.86,77595.61,0.0,0.96894,4e-05,3.49189]
[1777060215025,39.87,77592.28,0.0,0.96879,4e-05,3.5054]
[1777060220058,39.88,77592.85,0.0,0.96878,4e-05,3.50607]
[1777060221067,39.88,77600.66,0.0,0.96905,4e-05,3.48134]
[1777060226100,39.89,77594.19,0.0,0.96879,4e-05,3.50563]
[1777060227107,39.89,77588.31,0.0,0.96857,4e-05,3.52561]
[1777060228113,39.89,77579.61,0.0,0.96825,4e-05,3.55483]
[1777060233149,39.91,77577.31,0.0,0.96816,4e-05,3.56203]
[1777060238185,39.91,77576.95,0.0,0.96813,4e-05,3.56515]
[1777060243222,39.92,77573.89,0.0,0.968,4e-05,3.57708]
[1777060248255,39.92,77577.08,0.0,0.96809,4e-05,3.56851]
[1777060253289,39.93,77580.92,0.0,0.96821,4e-05,3.55787]
[1777060258324,39.94,77579.39,0.0,0.96813,4e-05,3.56485]
[1777060263364,39.94,77578.63,0.0,0.96808,4e-05,3.56929]
[1777060268395,39.95,77575.83,0.0,0.96796,4e-05,3.58039]
[1777060273430,39.96,77583.94,0.0,0.96823,4e-05,3.55582]
[1777060274439,39.96,77584.7,0.0,0.96825,4e-05,3.55378]
[1777060276452,39.96,77576.29,0.0,0.96794,4e-05,3.58215]
[1777060278465,39.96,77572.26,0.0,0.96779,4e-05,3.59613]
[1777060281488,39.97,77581.44,0.0,0.96811,4e-05,3.56703]
[1777060282495,39.97,77593.24,0.0,0.96853,4e-05,3.52895]
[1777060283501,39.97,77594.14,0.0,0.96855,4e-05,3.52649]
[1777060288536,39.98,77590.93,0.0,0.9684,4e-05,3.54076]
[1777060293570,39.99,77586.69,0.0,0.96824,4e-05,3.55424]
[1777060298605,40.0,77588.97,0.0,0.9683,4e-05,3.54881]
[1777060303642,40.01,77591.67,0.0,0.96838,4e-05,3.54206]
[1777060305654,40.01,77584.41,0.0,0.96811,4e-05,3.56657]
[1777060306661,40.01,77585.11,0.0,0.96813,4e-05,3.56466]
[1777060311701,40.02,77584.47,0.0,0.96808,4e-05,3.56867]
[1777060314720,40.02,77589.89,0.0,0.96827,4e-05,3.5521]
[1777060319753,40.03,77587.66,0.0,0.96816,4e-05,3.56138]
[1777060324790,40.03,77581.7,0.0,0.96793,4e-05,3.58308]
[1777060329828,40.04,77580.51,0.0,0.96786,4e-05,3.5887]
[1777060334864,40.05,77580.49,0.0,0.96785,4e-05,3.59025]
[1777060337886,40.05,77585.81,0.0,0.96802,4e-05,3.57423]
[1777060338893,40.05,77591.48,0.0,0.96822,4e-05,3.5561]
[1777060343928,40.06,77591.41,0.0,0.9682,4e-05,3.55811]
[1777060348964,40.06,77590.89,0.0,0.96817,4e-05,3.56132]
[1777060351983,40.06,77582.51,0.0,0.96789,4e-05,3.58598]
[1777060357018,40.07,77580.54,0.0,0.9678,4e-05,3.59373]
[1777060362056,40.07,77568.48,0.0,0.96735,4e-05,3.63485]
[1777060367093,40.08,77565.03,0.0,0.96721,4e-05,3.6474]
[1777060372127,40.08,77565.09,0.0,0.9672,4e-05,3.64837]
[1777060377162,40.09,77563.32,0.0,0.96712,4e-05,3.65564]
[1777060382197,40.09,77568.52,0.0,0.96729,4e-05,3.63982]
[1777060385219,40.09,77558.92,0.0,0.96693,4e-05,3.67251]
[1777060389251,40.1,77549.14,0.0,0.96656,4e-05,3.70612]
[1777060393274,40.1,77539.1,0.0,0.96617,4e-05,3.74075]
[1777060397303,40.1,77554.16,0.0,0.96673,4e-05,3.69089]
[1777060402338,40.11,77557.18,0.0,0.96683,4e-05,3.68195]
[1777060407373,40.11,77556.53,0.0,0.96678,4e-05,3.68655]
[1777060411402,40.12,77566.0,0.0,0.96713,4e-05,3.65393]
[1777060413416,40.12,77572.24,0.0,0.96735,4e-05,3.63376]
[1777060419459,40.13,77572.63,0.0,0.96735,4e-05,3.634]
[1777060424492,40.13,77582.06,0.0,0.96768,4e-05,3.60427]
[1777060427518,40.14,77576.97,0.0,0.96748,4e-05,3.62192]
[1777060434562,40.14,77578.34,0.0,0.96751,4e-05,3.61944]
[1777060436576,40.14,77593.18,0.0,0.96804,4e-05,3.57137]
[1777060437587,40.15,77591.75,0.0,0.96799,4e-05,3.57641]
[1777060442619,40.15,77589.85,0.0,0.9679,4e-05,3.58444]
[1777060447655,40.16,77588.02,0.0,0.96781,4e-05,3.59217]
[1777060452690,40.16,77588.13,0.0,0.9678,4e-05,3.59362]
[1777060457726,40.17,77588.83,0.0,0.9678,4e-05,3.59315]
[1777060462761,40.17,77586.81,0.0,0.96771,4e-05,3.60145]
[1777060467797,40.18,77584.8,0.0,0.96761,4e-05,3.61093]
[1777060472829,40.2,77582.27,0.0,0.96751,4e-05,3.61885]
[1777060477865,40.2,77572.6,0.0,0.96714,4e-05,3.65225]
[1777060478873,40.2,77568.74,0.0,0.967,4e-05,3.66529]
[1777060480886,40.2,77567.45,0.0,0.96695,4e-05,3.66999]
[1777060485921,40.21,77570.96,0.0,0.96706,4e-05,3.65935]
[1777060489949,40.21,77583.83,0.0,0.96752,4e-05,3.61776]
[1777060490960,40.21,77586.13,0.0,0.9676,4e-05,3.61051]
[1777060491964,40.21,77591.6,0.0,0.9678,4e-05,3.59289]
[1777060492971,40.21,77593.02,0.0,0.96785,4e-05,3.58859]
[1777060498010,40.22,77592.89,0.0,0.96782,4e-05,3.59098]
[1777060502042,40.22,77598.59,0.0,0.96801,4e-05,3.57343]
[1777060503056,40.22,77597.83,0.0,0.96798,4e-05,3.57631]
[1777060508086,40.23,77593.13,0.0,0.96779,4e-05,3.59399]
[1777060513120,40.24,77591.79,0.0,0.96772,4e-05,3.60038]
[1777060516141,40.24,77586.86,0.0,0.96753,4e-05,3.61765]
[1777060521239,40.25,77584.37,0.0,0.96742,4e-05,3.62719]
[1777060524199,40.25,77580.95,0.0,0.96728,4e-05,3.6397]
[1777060529233,40.26,77577.99,0.0,0.96714,4e-05,3.6531]
[1777060534268,40.27,77579.69,0.0,0.9672,4e-05,3.64602]
[1777060538296,40.27,77584.99,0.0,0.96739,4e-05,3.62969]
[1777060543332,40.28,77584.18,0.0,0.96734,4e-05,3.6338]
[1777060548365,40.28,77583.25,0.0,0.96729,4e-05,3.63823]
[1777060553401,40.29,77582.94,0.0,0.96727,4e-05,3.64058]
[1777060554409,40.29,77590.95,0.0,0.96755,4e-05,3.61455]
[1777060555414,40.29,77597.34,0.0,0.96778,4e-05,3.59398]
[1777060560449,40.29,77594.64,0.0,0.96766,4e-05,3.60452]
[1777060565499,40.3,77594.56,0.0,0.96764,4e-05,3.60647]
[1777060570520,40.31,77587.88,0.0,0.96738,4e-05,3.63006]
[1777060575554,40.31,77590.99,0.0,0.96748,4e-05,3.6215]
[1777060580589,40.32,77593.69,0.0,0.96756,4e-05,3.61416]
[1777060586632,40.32,77591.66,0.0,0.96746,4e-05,3.62347]
[1777060591667,40.33,77591.01,0.0,0.96743,4e-05,3.62503]
[1777060596703,40.34,77595.54,0.0,0.96758,4e-05,3.61151]
[1777060601736,40.34,77593.63,0.0,0.9675,4e-05,3.61916]
[1777060606773,40.35,77594.61,0.0,0.96752,4e-05,3.61727]
[1777060611808,40.35,77597.01,0.0,0.96759,4e-05,3.61073]
[1777060615835,40.36,77603.91,0.0,0.96783,4e-05,3.58927]
[1777060617851,40.36,77608.32,0.0,0.96798,4e-05,3.57553]
[1777060620871,40.36,77611.24,0.0,0.96807,4e-05,3.56706]
[1777060625967,40.37,77601.78,0.0,0.96771,4e-05,3.59953]
[1777060631948,40.37,77599.76,0.0,0.96762,4e-05,3.60803]
[1777060636987,40.38,77600.92,0.0,0.96764,4e-05,3.60584]
[1777060642018,40.38,77596.79,0.0,0.96748,4e-05,3.62087]
[1777060644033,40.39,77592.82,0.0,0.96733,4e-05,3.63446]
[1777060648061,40.39,77588.53,0.0,0.96715,4e-05,3.6509]
[1777060653096,40.4,77588.75,0.0,0.96716,4e-05,3.64898]
[1777060658135,40.41,77593.85,0.0,0.96733,4e-05,3.6337]
[1777060663170,40.41,77603.87,0.0,0.96768,4e-05,3.60204]
[1777060664180,40.41,77605.45,0.0,0.96773,4e-05,3.59757]
[1777060668205,40.42,77608.19,0.0,0.96781,4e-05,3.59007]
[1777060673241,40.42,77608.42,0.0,0.9678,4e-05,3.5912]
[1777060678274,40.43,77608.52,0.0,0.96778,4e-05,3.59279]
[1777060683310,40.44,77608.58,0.0,0.96776,4e-05,3.59459]
[1777060687338,40.44,77603.41,0.0,0.96756,4e-05,3.613]
[1777060690360,40.45,77609.72,0.0,0.96777,4e-05,3.59369]
[1777060695395,40.45,77608.49,0.0,0.9677,4e-05,3.6]
[1777060700430,40.46,77607.48,0.0,0.96764,4e-05,3.60549]
[1777060704464,40.47,77597.79,0.0,0.96727,4e-05,3.63889]
[1777060709495,40.48,77597.42,0.0,0.96722,4e-05,3.64419]
[1777060714530,40.49,77597.48,0.0,0.96722,4e-05,3.64264]
[1777060718557,40.49,77592.89,0.0,0.96704,4e-05,3.65918]
[1777060723593,40.5,77593.09,0.0,0.96703,4e-05,3.66021]
[1777060728628,40.5,77597.99,0.0,0.96719,4e-05,3.64579]
[1777060731649,40.51,77603.05,0.0,0.96736,4e-05,3.6303]
[1777060732656,40.51,77608.98,0.0,0.96757,4e-05,3.61133]
[1777060737691,40.52,77609.43,0.0,0.96756,4e-05,3.61192]
[1777060741719,40.52,77603.03,0.0,0.96732,4e-05,3.63442]
[1777060746754,40.53,77599.39,0.0,0.96716,4e-05,3.64811]
[1777060749777,40.53,77593.4,0.0,0.96693,4e-05,3.66884]
[1777060754810,40.54,77592.52,0.0,0.96688,4e-05,3.67337]
[1777060759844,40.54,77596.28,0.0,0.96701,4e-05,3.66252]
[1777060764880,40.55,77591.8,0.0,0.96682,4e-05,3.67883]
[1777060766894,40.55,77590.98,0.0,0.96678,4e-05,3.68296]
[1777060771928,40.56,77593.65,0.0,0.96687,4e-05,3.67355]
[1777060776965,40.57,77598.36,0.0,0.96703,4e-05,3.65947]
[1777060778977,40.57,77604.3,0.0,0.96724,4e-05,3.6406]
[1777060784015,40.57,77606.28,0.0,0.96729,4e-05,3.63581]
[1777060789053,40.58,77609.05,0.0,0.96737,4e-05,3.6285]
[1777060794088,40.59,77597.16,0.0,0.96692,4e-05,3.66933]
[1777060795096,40.59,77586.97,0.0,0.96654,4e-05,3.70329]
[1777060796102,40.59,77590.78,0.0,0.96668,4e-05,3.69093]
[1777060798117,40.59,77595.31,0.0,0.96684,4e-05,3.67653]
[1777060799124,40.59,77601.25,0.0,0.96706,4e-05,3.65728]
[1777060801146,40.59,77600.28,0.0,0.96701,4e-05,3.6611]
[1777060803162,40.59,77592.72,0.0,0.96673,4e-05,3.68661]
[1777060805184,40.6,77591.88,0.0,0.96669,4e-05,3.68992]
[1777060806180,40.6,77600.93,0.0,0.96702,4e-05,3.66036]
[1777060807187,40.6,77600.94,0.0,0.96702,4e-05,3.66064]
[1777060812228,40.6,77597.68,0.0,0.96688,4e-05,3.67291]
[1777060817264,40.61,77599.35,0.0,0.96693,4e-05,3.66896]
[1777060822297,40.61,77599.17,0.0,0.9669,4e-05,3.67102]
[1777060825317,40.62,77589.9,0.0,0.96656,4e-05,3.70247]
[1777060826323,40.62,77585.31,0.0,0.96638,4e-05,3.71835]
[1777060831359,40.63,77590.4,0.0,0.96656,4e-05,3.70103]
[1777060836394,40.63,77593.73,0.0,0.96667,4e-05,3.6914]
[1777060840430,40.64,77587.4,0.0,0.96643,4e-05,3.71319]
[1777060842444,40.64,77577.44,0.0,0.96605,4e-05,3.74662]
[1777060844209,40.64,77568.27,0.0,0.96571,4e-05,3.77742]
[1777060844452,40.64,77568.27,0.0,0.96571,4e-05,3.7775]
[1777060845463,40.64,77562.53,0.0,0.96549,4e-05,3.79684]
[1777060847483,40.64,77551.39,0.0,0.96507,4e-05,3.83453]
[1777060848484,40.64,77542.57,0.0,0.96473,4e-05,3.8645]
[1777060849491,40.64,77534.08,0.0,0.9644,4e-05,3.89336]
[1777060854527,40.64,77532.5,0.0,0.96435,4e-05,3.89827]
[1777060859560,40.63,77528.68,0.0,0.9642,4e-05,3.91094]
[1777060862629,40.63,77520.83,0.0,0.9639,4e-05,3.93769]
[1777060864354,40.63,77532.33,0.0,0.96435,4e-05,3.89795]
[1777060864596,40.63,77532.33,0.0,0.96435,4e-05,3.89789]
[1777060865604,40.63,77540.02,0.0,0.96465,4e-05,3.87154]
[1777060867621,40.63,77546.42,0.0,0.9649,4e-05,3.84973]
[1777060872656,40.63,77548.51,0.0,0.96497,4e-05,3.84281]
[1777060877690,40.63,77546.23,0.0,0.96488,4e-05,3.85074]
[1777060882727,40.63,77547.83,0.0,0.96494,4e-05,3.84541]
[1777060886755,40.65,77559.74,0.0,0.96533,4e-05,3.81088]
[1777060891794,40.72,77563.72,0.0,0.96528,4e-05,3.81493]
[1777060896824,40.74,77565.05,0.0,0.96529,4e-05,3.81435]
[1777060901859,40.75,77564.58,0.0,0.96523,4e-05,3.81969]
[1777060906894,40.75,77564.48,0.0,0.96521,4e-05,3.82171]
[1777060911930,40.75,77565.29,0.0,0.96523,4e-05,3.81931]
[1777060913942,40.76,77573.7,0.0,0.96553,4e-05,3.79295]
[1777060918978,40.78,77578.1,0.0,0.96564,4e-05,3.78362]
[1777060923012,40.79,77584.92,0.0,0.96585,4e-05,3.76497]
[1777060924016,40.8,77593.58,0.0,0.96616,4e-05,3.73724]
[1777060925024,40.8,77597.54,0.0,0.9663,4e-05,3.72427]
[1777060930058,40.8,77596.58,0.0,0.96626,4e-05,3.72836]
[1777060935092,40.82,77593.82,0.0,0.96607,4e-05,3.74472]
[1777060937107,40.83,77587.72,0.0,0.96582,4e-05,3.76752]
[1777060940127,40.83,77581.37,0.0,0.96558,4e-05,3.78899]
[1777060945164,40.83,77584.02,0.0,0.96567,4e-05,3.78042]
[1777060950198,40.84,77582.25,0.0,0.96558,4e-05,3.78876]
[1777060956244,40.84,77582.68,0.0,0.96562,4e-05,3.78421]
[1777060959266,40.84,77557.02,0.0,0.96465,4e-05,3.87078]
[1777060960273,40.84,77541.6,0.0,0.96405,4e-05,3.92331]
[1777060961281,40.84,77538.71,0.0,0.96394,4e-05,3.93303]
[1777060965308,40.84,77536.94,0.0,0.96388,4e-05,3.93824]
[1777060970342,40.82,77536.5,0.0,0.96395,4e-05,3.93247]
[1777060975379,40.81,77537.97,0.0,0.96404,4e-05,3.92434]
[1777060980413,40.8,77530.62,0.0,0.96376,4e-05,3.94853]
[1777060982427,40.8,77528.52,0.0,0.96369,4e-05,3.95526]
[1777060985448,40.8,77519.12,0.0,0.96332,4e-05,3.98713]
[1777060986456,40.8,77518.8,0.0,0.96331,4e-05,3.98804]
[1777060991492,40.8,77516.57,0.0,0.96324,4e-05,3.99479]
[1777060996527,40.79,77529.13,0.0,0.96375,4e-05,3.95013]
[1777061001562,40.79,77537.5,0.0,0.96408,4e-05,3.92075]
[1777061005344,40.79,77542.75,0.0,0.96428,4e-05,3.90285]
[1777061007609,40.79,77534.86,0.0,0.96397,4e-05,3.93069]
[1777061008610,40.79,77528.1,0.0,0.9637,4e-05,3.95418]
[1777061009618,40.79,77521.0,0.0,0.96342,4e-05,3.97891]
[1777061013648,40.79,77529.65,0.0,0.9638,4e-05,3.94433]
[1777061018684,40.79,77533.98,0.0,0.96398,4e-05,3.92869]
[1777061023718,40.79,77534.04,0.0,0.96399,4e-05,3.92774]
[1777061028753,40.78,77534.66,0.0,0.96402,4e-05,3.92487]
[1777061033788,40.78,77535.51,0.0,0.96406,4e-05,3.92122]
[1777061038829,40.78,77537.97,0.0,0.96417,4e-05,3.91207]
[1777061039829,40.78,77546.87,0.0,0.96451,4e-05,3.88155]
[1777061040837,40.78,77557.06,0.0,0.9649,4e-05,3.84688]
[1777061045873,40.78,77558.51,0.0,0.96496,4e-05,3.84189]
[1777061049902,40.78,77550.93,0.0,0.96467,4e-05,3.86748]
[1777061054936,40.78,77552.99,0.0,0.96475,4e-05,3.86021]
[1777061059972,40.78,77565.24,0.0,0.96522,4e-05,3.81856]
[1777061065013,40.78,77563.19,0.0,0.96514,4e-05,3.82595]
[1777061070046,40.78,77560.02,0.0,0.965,4e-05,3.83858]
[1777061075077,40.78,77561.37,0.0,0.96508,4e-05,3.83037]
[1777061080126,40.79,77560.87,0.0,0.96506,4e-05,3.8322]
[1777061085148,40.79,77561.73,0.0,0.96509,4e-05,3.82943]
[1777061090183,40.79,77559.82,0.0,0.96502,4e-05,3.83605]
[1777061095218,40.79,77560.01,0.0,0.96502,4e-05,3.8356]
[1777061100253,40.79,77560.69,0.0,0.96504,4e-05,3.83352]
[1777061105296,40.79,77564.96,0.0,0.9652,4e-05,3.81943]
[1777061110327,40.79,77563.84,0.0,0.96516,4e-05,3.82361]
[1777061112343,40.79,77569.62,0.0,0.96537,4e-05,3.80432]
[1777061117383,40.79,77569.66,0.0,0.96537,4e-05,3.8047]
[1777061119391,40.79,77575.88,0.0,0.9656,4e-05,3.78402]
[1777061124430,40.8,77576.45,0.0,0.9656,4e-05,3.7838]
[1777061128456,40.83,77585.1,0.0,0.96581,4e-05,3.76554]
[1777061129463,40.85,77585.48,0.0,0.96577,4e-05,3.7694]
[1777061134497,40.88,77582.65,0.0,0.96559,4e-05,3.78481]
[1777061139535,40.9,77582.07,0.0,0.9655,4e-05,3.7926]
[1777061144573,40.92,77577.27,0.0,0.96526,4e-05,3.8142]
[1777061150614,40.94,77576.21,0.0,0.96516,4e-05,3.82294]
[1777061155650,40.95,77579.29,0.0,0.96523,4e-05,3.81689]
[1777061160684,40.97,77580.48,0.0,0.96522,4e-05,3.81782]
[1777061165722,40.99,77579.51,0.0,0.96512,4e-05,3.82671]
[1777061172521,41.0,77579.05,0.0,0.96506,4e-05,3.83194]
[1777061177805,41.0,77578.69,0.0,0.96504,4e-05,3.83367]
[1777061182842,41.0,77576.39,0.0,0.96495,4e-05,3.8418]
[1777061187876,41.01,77577.01,0.0,0.96495,4e-05,3.84161]
[1777061192911,41.04,77579.94,0.0,0.96498,4e-05,3.83889]
[1777061197947,41.06,77582.01,0.0,0.96501,4e-05,3.83573]
[1777061202983,41.06,77579.53,0.0,0.96491,4e-05,3.8445]
[1777061208019,41.06,77578.76,0.0,0.96488,4e-05,3.84747]
[1777061213052,41.06,77576.83,0.0,0.9648,4e-05,3.85431]
[1777061218088,41.06,77577.66,0.0,0.96483,4e-05,3.85186]
[1777061223122,41.06,77577.22,0.0,0.96481,4e-05,3.8537]
[1777061226144,41.06,77571.99,0.0,0.96461,4e-05,3.87153]
[1777061229166,41.06,77546.09,0.0,0.9636,4e-05,3.95988]
[1777061230178,41.06,77540.23,0.0,0.96338,4e-05,3.97993]
[1777061234205,41.06,77548.35,0.0,0.9637,4e-05,3.95146]
[1777061235216,41.06,77558.28,0.0,0.96409,4e-05,3.91733]
[1777061240246,41.06,77561.62,0.0,0.96422,4e-05,3.90563]
[1777061245282,41.06,77556.27,0.0,0.96401,4e-05,3.92389]
[1777061250316,41.06,77551.63,0.0,0.96382,4e-05,3.94105]
[1777061253340,41.06,77544.86,0.0,0.96359,4e-05,3.96008]
[1777061254345,41.06,77544.22,0.0,0.96357,4e-05,3.96213]
[1777061259379,41.06,77546.53,0.0,0.96367,4e-05,3.95339]
[1777061261396,41.06,77552.3,0.0,0.9639,4e-05,3.93333]
[1777061262403,41.06,77557.73,0.0,0.96411,4e-05,3.91467]
[1777061264417,41.06,77558.5,0.0,0.96414,4e-05,3.91188]
[1777061269461,41.06,77557.29,0.0,0.9641,4e-05,3.91552]
[1777061274487,41.05,77549.5,0.0,0.9638,4e-05,3.94161]
[1777061276505,41.05,77543.44,0.0,0.96357,4e-05,3.9621]
[1777061281536,41.05,77545.27,0.0,0.96365,4e-05,3.95497]
[1777061286573,41.05,77546.7,0.0,0.96371,4e-05,3.94923]
[1777061290600,41.05,77554.3,0.0,0.96402,4e-05,3.92259]
[1777061291608,41.05,77554.95,0.0,0.96404,4e-05,3.92025]
[1777061296641,41.04,77553.86,0.0,0.96401,4e-05,3.92337]
[1777061298655,41.04,77553.83,0.0,0.96401,4e-05,3.92322]
[1777061303691,41.04,77553.99,0.0,0.96402,4e-05,3.92206]
[1777061308726,41.04,77550.4,0.0,0.96387,4e-05,3.93558]
[1777061314767,41.04,77551.85,0.0,0.96396,4e-05,3.9263]
[1777061319803,41.04,77551.53,0.0,0.96396,4e-05,3.92669]
[1777061324842,41.04,77551.11,0.0,0.96395,4e-05,3.92742]
[1777061329877,41.04,77551.84,0.0,0.96399,4e-05,3.92424]
[1777061334910,41.03,77549.09,0.0,0.96389,4e-05,3.93293]
[1777061339947,41.03,77549.7,0.0,0.96392,4e-05,3.93013]
[1777061345988,41.03,77550.53,0.0,0.96396,4e-05,3.92646]
[1777061351025,41.03,77551.28,0.0,0.964,4e-05,3.92322]
[1777061357065,41.02,77553.67,0.0,0.9641,4e-05,3.91428]
[1777061362101,41.02,77552.06,0.0,0.96404,4e-05,3.91913]
[1777061367137,41.02,77552.46,0.0,0.96406,4e-05,3.91786]
[1777061370157,41.03,77543.08,0.0,0.96366,4e-05,3.95268]
[1777061371164,41.03,77538.36,0.0,0.96351,4e-05,3.96526]
[1777061376197,41.0,77537.76,0.0,0.96358,4e-05,3.95896]
[1777061381234,40.98,77540.99,0.0,0.96381,4e-05,3.93886]
[1777061386269,40.97,77543.49,0.0,0.96391,4e-05,3.92954]
[1777061391304,40.97,77549.58,0.0,0.96416,4e-05,3.90788]
[1777061396339,40.97,77551.66,0.0,0.96425,4e-05,3.90023]
[1777061401373,40.97,77553.37,0.0,0.96432,4e-05,3.8939]
[1777061406408,40.97,77552.64,0.0,0.96429,4e-05,3.89598]
[1777061407416,40.96,77564.02,0.0,0.96473,4e-05,3.85721]
[1777061409430,40.96,77571.86,0.0,0.96503,4e-05,3.83075]
[1777061414464,40.96,77568.28,0.0,0.9649,4e-05,3.84285]
[1777061419500,40.96,77563.72,0.0,0.96472,4e-05,3.85815]
[1777061424535,40.97,77563.55,0.0,0.96471,4e-05,3.85894]
[1777061429572,40.97,77564.89,0.0,0.96475,4e-05,3.85613]
[1777061434613,40.97,77564.8,0.0,0.96477,4e-05,3.85292]
[1777061439641,40.97,77563.17,0.0,0.96471,4e-05,3.85832]
[1777061444676,40.97,77562.01,0.0,0.96467,4e-05,3.8621]
[1777061449712,40.97,77561.48,0.0,0.96465,4e-05,3.86373]
[1777061454753,40.97,77561.11,0.0,0.96464,4e-05,3.86482]
[1777061462803,40.97,77563.14,0.0,0.96472,4e-05,3.85771]
[1777061467839,40.97,77563.29,0.0,0.96472,4e-05,3.85708]
[1777061472874,40.97,77560.15,0.0,0.96461,4e-05,3.86755]
[1777061477910,40.97,77557.47,0.0,0.9645,4e-05,3.87643]
[1777061482944,40.97,77560.2,0.0,0.96461,4e-05,3.86695]
[1777061487984,40.97,77562.36,0.0,0.96468,4e-05,3.86098]
[1777061489993,40.97,77570.56,0.0,0.96499,4e-05,3.83399]
[1777061491008,40.97,77574.25,0.0,0.96516,4e-05,3.81782]
[1777061497047,40.97,77571.99,0.0,0.96507,4e-05,3.82557]
[1777061502082,40.97,77573.77,0.0,0.96514,4e-05,3.81968]
[1777061508126,40.97,77573.94,0.0,0.96514,4e-05,3.81919]
[1777061511148,40.97,77568.57,0.0,0.96494,4e-05,3.83729]
[1777061512155,40.97,77566.28,0.0,0.96485,4e-05,3.84499]
[1777061517190,40.97,77567.45,0.0,0.9649,4e-05,3.84087]
[1777061522226,40.97,77568.86,0.0,0.96495,4e-05,3.83595]
[1777061527263,40.97,77573.29,0.0,0.96512,4e-05,3.82089]
[1777061532297,40.97,77575.28,0.0,0.9652,4e-05,3.81418]
[1777061538339,40.97,77575.8,0.0,0.96522,4e-05,3.81241]
[1777061543374,40.97,77574.22,0.0,0.96516,4e-05,3.81769]
[1777061548410,40.98,77575.05,0.0,0.96517,4e-05,3.81632]
[1777061553444,40.98,77575.24,0.0,0.96521,4e-05,3.81257]
[1777061558479,40.98,77575.75,0.0,0.96523,4e-05,3.81081]
[1777061564520,40.98,77576.37,0.0,0.96525,4e-05,3.80869]
[1777061570562,40.98,77576.71,0.0,0.96526,4e-05,3.80751]
[1777061576394,40.98,77576.71,0.0,0.96526,4e-05,3.80748]
[1777061581639,40.98,77576.88,0.0,0.96527,4e-05,3.80688]
[1777061587682,40.98,77577.35,0.0,0.96529,4e-05,3.80528]
[1777061592718,40.98,77579.76,0.0,0.96538,4e-05,3.79724]
[1777061597754,40.98,77581.39,0.0,0.96544,4e-05,3.79181]
[1777061602788,40.98,77580.75,0.0,0.96541,4e-05,3.79404]
[1777061603795,40.98,77593.7,0.0,0.9659,4e-05,3.75092]
[1777061604802,40.98,77597.27,0.0,0.96603,4e-05,3.73955]
[1777061609841,40.99,77596.48,0.0,0.96597,4e-05,3.74456]
[1777061614872,40.99,77594.16,0.0,0.96591,4e-05,3.74904]
[1777061619907,40.99,77588.58,0.0,0.9657,4e-05,3.76809]
[1777061624943,40.99,77586.87,0.0,0.96563,4e-05,3.77418]
[1777061629977,41.0,77590.57,0.0,0.96576,4e-05,3.76228]
[1777061631990,41.0,77595.37,0.0,0.96594,4e-05,3.74659]
[1777061637029,41.0,77592.53,0.0,0.96583,4e-05,3.75665]
[1777061642065,41.0,77590.68,0.0,0.96575,4e-05,3.76341]
[1777061647098,41.0,77590.02,0.0,0.96572,4e-05,3.7662]
[1777061653141,41.0,77592.13,0.0,0.96579,4e-05,3.75993]
[1777061659186,41.01,77590.56,0.0,0.96572,4e-05,3.7659]
[1777061665229,41.01,77587.61,0.0,0.9656,4e-05,3.77677]
[1777061671272,41.02,77586.79,0.0,0.96558,4e-05,3.77808]
[1777061675299,41.02,77598.82,0.0,0.96602,4e-05,3.73844]
[1777061676307,41.02,77601.11,0.0,0.9661,4e-05,3.73102]
[1777061681342,41.03,77599.63,0.0,0.96602,4e-05,3.73848]
[1777061686377,41.04,77601.31,0.0,0.96605,4e-05,3.73556]
[1777061691413,41.04,77603.83,0.0,0.96614,4e-05,3.72826]
[1777061696446,41.04,77606.93,0.0,0.96624,4e-05,3.71915]
[1777061701482,41.05,77606.09,0.0,0.96619,4e-05,3.72305]
[1777061707316,41.05,77602.39,0.0,0.96604,4e-05,3.73654]
[1777061709538,41.05,77608.22,0.0,0.96625,4e-05,3.71772]
[1777061714572,41.06,77609.03,0.0,0.96627,4e-05,3.71617]
[1777061717385,41.06,77615.13,0.0,0.96649,4e-05,3.69682]
[1777061722630,41.09,77616.18,0.0,0.96641,4e-05,3.7036]
[1777061727668,41.12,77612.09,0.0,0.96618,4e-05,3.7249]
[1777061729678,41.14,77617.13,0.0,0.96631,4e-05,3.71336]
[1777061732700,41.16,77611.71,0.0,0.96606,4e-05,3.73452]
[1777061737735,41.18,77609.59,0.0,0.96591,4e-05,3.74834]
[1777061741763,41.19,77603.34,0.0,0.96567,4e-05,3.7698]
[1777061745789,41.19,77599.29,0.0,0.96551,4e-05,3.78386]
[1777061751833,41.19,77595.06,0.0,0.96534,4e-05,3.79876]
[1777061756867,41.19,77595.51,0.0,0.96535,4e-05,3.79784]
[1777061757874,41.19,77589.24,0.0,0.96511,4e-05,3.81887]
[1777061758881,41.19,77588.14,0.0,0.96507,4e-05,3.82263]
[1777061763920,41.2,77590.04,0.0,0.96514,4e-05,3.81661]
[1777061765935,41.2,77598.81,0.0,0.96547,4e-05,3.78752]
[1777061766941,41.2,77601.41,0.0,0.96556,4e-05,3.77899]
[1777061771975,41.2,77600.6,0.0,0.96553,4e-05,3.78227]
[1777061777012,41.2,77601.13,0.0,0.96554,4e-05,3.781]
[1777061782046,41.2,77601.82,0.0,0.96556,4e-05,3.77917]
[1777061787083,41.21,77603.03,0.0,0.96559,4e-05,3.77634]
[1777061792116,41.21,77602.06,0.0,0.96557,4e-05,3.77769]
[1777061797151,41.21,77598.92,0.0,0.96545,4e-05,3.78848]
[1777061802185,41.21,77598.56,0.0,0.96543,4e-05,3.78996]
[1777061808021,41.21,77599.26,0.0,0.96545,4e-05,3.78797]
[1777061813263,41.22,77599.8,0.0,0.96547,4e-05,3.78649]
[1777061818300,41.22,77599.57,0.0,0.96546,4e-05,3.78757]
[1777061822332,41.22,77588.75,0.0,0.96505,4e-05,3.8239]
[1777061823342,41.22,77581.81,0.0,0.96478,4e-05,3.84717]
[1777061824346,41.22,77580.71,0.0,0.96474,4e-05,3.85083]
[1777061831393,41.22,77583.5,0.0,0.96485,4e-05,3.84124]
[1777061836428,41.22,77585.09,0.0,0.96491,4e-05,3.83581]
[1777061837435,41.22,77591.61,0.0,0.96516,4e-05,3.81398]
[1777061838443,41.22,77592.75,0.0,0.9652,4e-05,3.81019]
[1777061843480,41.22,77593.31,0.0,0.96522,4e-05,3.80838]
[1777061845491,41.22,77581.2,0.0,0.96476,4e-05,3.84929]
[1777061846498,41.22,77580.89,0.0,0.96475,4e-05,3.85064]
[1777061851535,41.22,77578.72,0.0,0.96468,4e-05,3.85529]
[1777061853547,41.22,77570.66,0.0,0.96438,4e-05,3.88228]
[1777061854554,41.22,77565.48,0.0,0.96418,4e-05,3.89969]
[1777061856568,41.22,77564.56,0.0,0.96415,4e-05,3.90249]
[1777061858582,41.22,77557.18,0.0,0.96386,4e-05,3.92725]
[1777061861603,41.22,77555.46,0.0,0.9638,4e-05,3.93249]
[1777061866637,41.21,77555.74,0.0,0.96383,4e-05,3.93051]
[1777061871672,41.21,77555.56,0.0,0.96383,4e-05,3.93012]
[1777061878514,41.21,77555.6,0.0,0.96385,4e-05,3.92864]
[1777061883758,41.2,77548.54,0.0,0.96358,4e-05,3.95186]
[1777061884766,41.2,77543.26,0.0,0.96338,4e-05,3.96975]
[1777061885773,41.2,77543.75,0.0,0.9634,4e-05,3.96781]
[1777061891814,41.2,77545.84,0.0,0.9635,4e-05,3.95909]
[1777061896852,41.19,77547.72,0.0,0.96359,4e-05,3.95104]
[1777061901885,41.19,77548.48,0.0,0.96364,4e-05,3.9471]
[1777061906921,41.19,77550.4,0.0,0.96371,4e-05,3.94032]
[1777061911957,41.19,77545.08,0.0,0.96354,4e-05,3.95443]
[1777061916990,41.17,77543.82,0.0,0.96354,4e-05,3.95446]
[1777061923034,41.17,77550.05,0.0,0.9638,4e-05,3.93152]
[1777061928067,41.16,77550.91,0.0,0.96385,4e-05,3.92732]
[1777061933103,41.16,77548.34,0.0,0.96376,4e-05,3.93483]
[1777061939145,41.15,77549.37,0.0,0.96382,4e-05,3.92971]
[1777061944180,41.15,77550.84,0.0,0.96389,4e-05,3.92339]
[1777061949215,41.14,77551.3,0.0,0.96393,4e-05,3.92056]
[1777061954249,41.14,77554.51,0.0,0.96406,4e-05,3.90841]
[1777061959284,41.14,77552.62,0.0,0.964,4e-05,3.91369]
[1777061964322,41.13,77553.09,0.0,0.96403,4e-05,3.91091]
[1777061968349,41.13,77560.38,0.0,0.96431,4e-05,3.88671]
[1777061969355,41.13,77564.87,0.0,0.96448,4e-05,3.87168]
[1777061972376,41.13,77566.01,0.0,0.96456,4e-05,3.8639]
[1777061977413,41.13,77565.7,0.0,0.96456,4e-05,3.86417]
[1777061982445,41.13,77565.93,0.0,0.96457,4e-05,3.86263]
[1777061987481,41.13,77563.6,0.0,0.96449,4e-05,3.86975]
[1777061993523,41.12,77563.37,0.0,0.96449,4e-05,3.86963]
[1777061999566,41.12,77562.28,0.0,0.96446,4e-05,3.87246]
[1777062002591,41.12,77577.99,0.0,0.96506,4e-05,3.81926]
[1777062003594,41.12,77595.65,0.0,0.96573,4e-05,3.76019]
[1777062004601,41.12,77596.08,0.0,0.96575,4e-05,3.75882]
[1777062009637,41.12,77592.12,0.0,0.96559,4e-05,3.77223]
[1777062014672,41.12,77590.1,0.0,0.96552,4e-05,3.7791]
[1777062023736,41.12,77588.64,0.0,0.96546,4e-05,3.78419]
[1777062025750,41.12,77581.95,0.0,0.9652,4e-05,3.80693]
[1777062026757,41.12,77576.32,0.0,0.96499,4e-05,3.82616]
[1777062027764,41.13,77573.69,0.0,0.96488,4e-05,3.83533]
[1777062030786,41.13,77569.16,0.0,0.9647,4e-05,3.85151]
[1777062033806,41.13,77563.84,0.0,0.96453,4e-05,3.8654]
[1777062039639,41.13,77563.96,0.0,0.96454,4e-05,3.86441]
[1777062044884,41.12,77563.51,0.0,0.96453,4e-05,3.86546]
[1777062045891,41.12,77569.41,0.0,0.96476,4e-05,3.84545]
[1777062046900,41.12,77570.44,0.0,0.9648,4e-05,3.84192]
[1777062052730,41.12,77570.15,0.0,0.96479,4e-05,3.84252]
[1777062057976,41.12,77568.42,0.0,0.96473,4e-05,3.848]
[1777062063014,41.12,77571.87,0.0,0.96486,4e-05,3.83602]
[1777062068050,41.12,77573.32,0.0,0.96492,4e-05,3.83086]
[1777062073085,41.12,77576.05,0.0,0.96503,4e-05,3.82146]
[1777062075099,41.12,77567.0,0.0,0.96468,4e-05,3.8518]
[1777062076106,41.12,77567.17,0.0,0.96469,4e-05,3.85113]
[1777062079131,41.12,77558.14,0.0,0.96435,4e-05,3.88138]
[1777062080134,41.12,77550.87,0.0,0.96407,4e-05,3.90595]
[1777062081141,41.12,77546.85,0.0,0.96391,4e-05,3.91947]
[1777062089197,41.12,77546.3,0.0,0.96389,4e-05,3.9218]
[1777062094233,41.12,77544.48,0.0,0.96385,4e-05,3.92375]
[1777062096258,41.11,77534.87,0.0,0.96348,4e-05,3.95628]
[1777062097253,41.11,77527.42,0.0,0.96319,4e-05,3.98146]
[1777062098260,41.11,77524.0,0.0,0.96306,4e-05,3.99299]
[1777062103296,41.11,77521.6,0.0,0.96298,4e-05,3.99981]
[1777062108334,41.1,77521.33,0.0,0.96299,4e-05,3.99939]
[1777062113367,41.1,77520.02,0.0,0.96295,4e-05,4.00263]
[1777062119409,41.09,77518.5,0.0,0.96291,4e-05,4.0064]
[1777062125451,41.09,77513.62,0.0,0.96273,4e-05,4.02188]
[1777062130487,41.08,77522.64,0.0,0.9631,4e-05,3.98942]
[1777062135521,41.08,77525.43,0.0,0.96322,4e-05,3.97882]
[1777062140556,41.08,77527.62,0.0,0.96332,4e-05,3.97032]
[1777062145591,41.08,77529.07,0.0,0.96338,4e-05,3.96474]
[1777062150626,41.08,77524.02,0.0,0.96317,4e-05,3.98302]
[1777062155661,41.08,77519.86,0.0,0.96306,4e-05,3.99241]
[1777062158690,41.07,77511.34,0.0,0.96272,4e-05,4.02132]
[1777062159692,41.07,77505.5,0.0,0.96249,4e-05,4.04142]
[1777062160699,41.07,77504.6,0.0,0.96246,4e-05,4.04427]
[1777062165732,41.06,77503.42,0.0,0.96246,4e-05,4.04432]
[1777062167747,41.05,77498.26,0.0,0.96229,4e-05,4.05907]
[1777062172785,41.0,77499.65,0.0,0.96252,4e-05,4.03895]
[1777062173789,41.0,77508.62,0.0,0.96288,4e-05,4.00737]
[1777062174796,41.0,77512.29,0.0,0.96303,4e-05,3.99437]
[1777062176810,41.0,77520.69,0.0,0.96337,4e-05,3.96485]
[1777062182852,40.99,77524.01,0.0,0.96351,4e-05,3.95228]
[1777062187888,40.99,77526.37,0.0,0.96361,4e-05,3.9432]
[1777062193929,40.98,77526.22,0.0,0.96362,4e-05,3.94254]
[1777062195943,40.98,77520.74,0.0,0.96341,4e-05,3.96103]
[1777062198964,40.98,77512.24,0.0,0.96308,4e-05,3.98964]
[1777062204044,40.94,77509.88,0.0,0.96315,4e-05,3.98397]
[1777062209080,40.93,77506.86,0.0,0.96303,4e-05,3.994]
[1777062214114,40.93,77505.91,0.0,0.96304,4e-05,3.99174]
[1777062219151,40.92,77505.0,0.0,0.96305,4e-05,3.99102]
[1777062224185,40.91,77504.37,0.0,0.96304,4e-05,3.99187]
[1777062229221,40.91,77504.7,0.0,0.96307,4e-05,3.98937]
[1777062236272,40.9,77504.32,0.0,0.96308,4e-05,3.98886]
[1777062241311,40.9,77503.1,0.0,0.96304,4e-05,3.99179]
[1777062246341,40.89,77503.91,0.0,0.96309,4e-05,3.98766]
[1777062251379,40.89,77503.07,0.0,0.96307,4e-05,3.98906]
[1777062256411,40.88,77502.59,0.0,0.96307,4e-05,3.98947]
[1777062261447,40.88,77501.37,0.0,0.96303,4e-05,3.99246]
[1777062263461,40.87,77496.4,0.0,0.96287,4e-05,4.00673]
[1777062268496,40.87,77498.71,0.0,0.96296,4e-05,3.9992]
[1777062273533,40.87,77497.03,0.0,0.96293,4e-05,4.00022]
[1777062278566,40.86,77497.09,0.0,0.96295,4e-05,3.99869]
[1777062284607,40.86,77498.38,0.0,0.96302,4e-05,3.99265]
[1777062289643,40.85,77498.15,0.0,0.96302,4e-05,3.9922]
[1777062294680,40.85,77497.99,0.0,0.96303,4e-05,3.9915]
[1777062299714,40.85,77496.81,0.0,0.963,4e-05,3.99435]
[1777062304747,40.84,77496.46,0.0,0.963,4e-05,3.99428]
[1777062309783,40.84,77496.63,0.0,0.96302,4e-05,3.9924]
[1777062310790,40.84,77485.8,0.0,0.96259,4e-05,4.03002]
[1777062311797,40.84,77487.51,0.0,0.96266,4e-05,4.0237]
[1777062316832,40.83,77488.49,0.0,0.96272,4e-05,4.0187]
[1777062321867,40.82,77489.76,0.0,0.96282,4e-05,4.00982]
[1777062329924,40.8,77490.28,0.0,0.9629,4e-05,4.00312]
[1777062338988,40.79,77489.87,0.0,0.96294,4e-05,3.99824]
[1777062344024,40.79,77487.87,0.0,0.96288,4e-05,4.00367]
[1777062349060,40.78,77487.03,0.0,0.96286,4e-05,4.00507]
[1777062353085,40.78,77492.69,0.0,0.9631,4e-05,3.98409]
[1777062354092,40.78,77496.1,0.0,0.96324,4e-05,3.97195]
[1777062356107,40.78,77500.5,0.0,0.96343,4e-05,3.95592]
[1777062361142,40.77,77500.72,0.0,0.96344,4e-05,3.95429]
[1777062366177,40.77,77499.18,0.0,0.9634,4e-05,3.95836]
[1777062369207,40.77,77493.13,0.0,0.96316,4e-05,3.97857]
[1777062371215,40.76,77485.28,0.0,0.96286,4e-05,4.00538]
[1777062372223,40.76,77478.99,0.0,0.96261,4e-05,4.0271]
[1777062373229,40.76,77477.64,0.0,0.96256,4e-05,4.03148]
[1777062374237,40.76,77471.69,0.0,0.96232,4e-05,4.05207]
[1777062375244,40.76,77467.06,0.0,0.96213,4e-05,4.06802]
[1777062376251,40.76,77458.22,0.0,0.96177,4e-05,4.09896]
[1777062377258,40.76,77454.81,0.0,0.96164,4e-05,4.11061]
[1777062379271,40.74,77446.36,0.0,0.96135,4e-05,4.13531]
[1777062380279,40.74,77444.85,0.0,0.96129,4e-05,4.14018]
[1777062383050,40.69,77451.21,0.0,0.96174,4e-05,4.10182]
[1777062388333,40.66,77448.8,0.0,0.96173,4e-05,4.10205]
[1777062393368,40.61,77453.59,0.0,0.96215,4e-05,4.06485]
[1777062395391,40.61,77447.78,0.0,0.96192,4e-05,4.08468]
[1777062396390,40.59,77446.13,0.0,0.9619,4e-05,4.08612]
[1777062401425,40.55,77445.25,0.0,0.96203,4e-05,4.0753]
[1777062406462,40.54,77449.56,0.0,0.96223,4e-05,4.0579]
[1777062408474,40.54,77458.37,0.0,0.9626,4e-05,4.02592]
[1777062410488,40.53,77457.31,0.0,0.96256,4e-05,4.02898]
[1777062413509,40.53,77457.38,0.0,0.96258,4e-05,4.0277]
[1777062418544,40.53,77456.9,0.0,0.96258,4e-05,4.02767]
[1777062423579,40.52,77463.02,0.0,0.96285,4e-05,4.00406]
[1777062426601,40.52,77474.98,0.0,0.96334,4e-05,3.96147]
[1777062427606,40.52,77478.39,0.0,0.96348,4e-05,3.94902]
[1777062429621,40.51,77482.16,0.0,0.96364,4e-05,3.93546]
[1777062432642,40.51,77488.06,0.0,0.96388,4e-05,3.9144]
[1777062433650,40.51,77495.17,0.0,0.96416,4e-05,3.88961]
[1777062434657,40.51,77495.56,0.0,0.96418,4e-05,3.88811]
[1777062439693,40.51,77503.14,0.0,0.96448,4e-05,3.8613]
[1777062440698,40.51,77502.63,0.0,0.96447,4e-05,3.86209]
[1777062444726,40.51,77508.2,0.0,0.96466,4e-05,3.84547]
[1777062448754,40.54,77517.28,0.0,0.96493,4e-05,3.82176]
[1777062450769,40.54,77519.32,0.0,0.965,4e-05,3.81555]
[1777062455803,40.54,77517.85,0.0,0.96498,4e-05,3.81648]
[1777062456809,40.54,77506.86,0.0,0.96456,4e-05,3.85403]
[1777062457817,40.54,77506.23,0.0,0.96453,4e-05,3.85613]
[1777062463859,40.54,77504.93,0.0,0.96449,4e-05,3.86018]
[1777062468895,40.54,77507.83,0.0,0.9646,4e-05,3.84994]
[1777062474936,40.54,77507.21,0.0,0.96458,4e-05,3.85159]
[1777062479972,40.53,77506.25,0.0,0.96456,4e-05,3.85378]
[1777062485016,40.53,77507.75,0.0,0.96462,4e-05,3.84852]
[1777062486043,40.53,77512.88,0.0,0.96482,4e-05,3.83097]
[1777062487026,40.53,77504.89,0.0,0.96451,4e-05,3.8583]
[1777062492056,40.53,77507.7,0.0,0.96462,4e-05,3.84856]
[1777062497092,40.53,77506.16,0.0,0.96456,4e-05,3.85375]
[1777062502127,40.53,77509.19,0.0,0.96468,4e-05,3.84333]
[1777062507163,40.53,77511.15,0.0,0.96474,4e-05,3.83774]
[1777062513218,40.54,77512.58,0.0,0.96481,4e-05,3.83059]
[1777062514214,40.54,77519.3,0.0,0.96507,4e-05,3.8077]
[1777062515221,40.54,77531.92,0.0,0.96555,4e-05,3.76502]
[1777062516229,40.54,77535.04,0.0,0.96567,4e-05,3.75463]
[1777062518242,40.54,77538.23,0.0,0.96579,4e-05,3.74421]
[1777062523279,40.54,77535.18,0.0,0.96566,4e-05,3.75527]
[1777062528312,40.55,77534.04,0.0,0.96561,4e-05,3.75979]
[1777062533347,40.55,77534.39,0.0,0.96562,4e-05,3.75928]
[1777062538383,40.55,77540.31,0.0,0.96583,4e-05,3.74016]
[1777062544425,40.55,77542.93,0.0,0.96592,4e-05,3.73251]
[1777062551475,40.56,77542.67,0.0,0.9659,4e-05,3.73481]
[1777062556512,40.56,77540.46,0.0,0.9658,4e-05,3.74322]
[1777062560539,40.57,77534.81,0.0,0.96558,4e-05,3.76302]
[1777062561543,40.57,77527.58,0.0,0.9653,4e-05,3.7876]
[1777062562552,40.57,77526.63,0.0,0.96526,4e-05,3.79094]
[1777062567586,40.57,77524.17,0.0,0.96515,4e-05,3.80099]
[1777062572623,40.58,77523.88,0.0,0.96515,4e-05,3.79987]
[1777062577661,40.58,77519.89,0.0,0.96499,4e-05,3.81401]
[1777062580679,40.58,77517.31,0.0,0.96489,4e-05,3.82304]
[1777062585716,40.58,77516.47,0.0,0.96485,4e-05,3.82628]
[1777062590750,40.58,77514.2,0.0,0.96476,4e-05,3.83445]
[1777062595787,40.58,77514.33,0.0,0.96476,4e-05,3.8344]
[1777062600819,40.59,77515.51,0.0,0.9648,4e-05,3.83075]
[1777062604849,40.59,77521.4,0.0,0.96503,4e-05,3.81099]
[1777062609881,40.59,77521.24,0.0,0.96501,4e-05,3.812]
[1777062614918,40.59,77522.49,0.0,0.96506,4e-05,3.80819]
[1777062619953,40.59,77523.71,0.0,0.9651,4e-05,3.80447]
[1777062627000,40.6,77523.52,0.0,0.96507,4e-05,3.80678]
[1777062632035,40.6,77523.7,0.0,0.96509,4e-05,3.80421]
[1777062637071,40.6,77528.49,0.0,0.96527,4e-05,3.78836]
[1777062642105,40.6,77530.72,0.0,0.96535,4e-05,3.78127]
[1777062647141,40.61,77535.73,0.0,0.96554,4e-05,3.7649]
[1777062652176,40.61,77540.7,0.0,0.96572,4e-05,3.74882]
[1777062656205,40.62,77546.05,0.0,0.96587,4e-05,3.73545]
[1777062661240,40.64,77547.63,0.0,0.96588,4e-05,3.7346]
[1777062664259,40.64,77556.19,0.0,0.9662,4e-05,3.70644]
[1777062666274,40.64,77565.57,0.0,0.96654,4e-05,3.67567]
[1777062671312,40.64,77565.55,0.0,0.96653,4e-05,3.67683]
[1777062678362,40.65,77560.74,0.0,0.96634,4e-05,3.69419]
[1777062683399,40.65,77560.23,0.0,0.96631,4e-05,3.69691]
[1777062688432,40.66,77560.94,0.0,0.9663,4e-05,3.69709]
[1777062693466,40.67,77561.06,0.0,0.96632,4e-05,3.69477]
[1777062696488,40.67,77553.33,0.0,0.96602,4e-05,3.72117]
[1777062697497,40.67,77548.15,0.0,0.96583,4e-05,3.73866]
[1777062702530,40.67,77549.03,0.0,0.96585,4e-05,3.73646]
[1777062707565,40.68,77550.09,0.0,0.96588,4e-05,3.73366]
[1777062711593,40.68,77543.29,0.0,0.96562,4e-05,3.75703]
[1777062712600,40.68,77544.02,0.0,0.96565,4e-05,3.75468]
[1777062717634,40.68,77542.29,0.0,0.96557,4e-05,3.76104]
[1777062722671,40.68,77539.03,0.0,0.96544,4e-05,3.77253]
[1777062727704,40.68,77538.4,0.0,0.96541,4e-05,3.77518]
[1777062733747,40.69,77540.67,0.0,0.96549,4e-05,3.76828]
[1777062738781,40.69,77538.44,0.0,0.9654,4e-05,3.7764]
[1777062743817,40.69,77537.21,0.0,0.96535,4e-05,3.78113]
[1777062745831,40.69,77546.07,0.0,0.96568,4e-05,3.75196]
[1777062746839,40.69,77552.5,0.0,0.96591,4e-05,3.73098]
[1777062747845,40.7,77552.53,0.0,0.96591,4e-05,3.73146]
[1777062752880,40.7,77549.55,0.0,0.96581,4e-05,3.7397]
[1777062757919,40.71,77550.02,0.0,0.96581,4e-05,3.73917]
[1777062762952,40.71,77554.83,0.0,0.96599,4e-05,3.72379]
[1777062763957,40.71,77567.15,0.0,0.96644,4e-05,3.68321]
[1777062764966,40.71,77568.78,0.0,0.9665,4e-05,3.67807]
[1777062770000,40.71,77561.36,0.0,0.96621,4e-05,3.70389]
[1777062771009,40.71,77553.12,0.0,0.9659,4e-05,3.73155]
[1777062772015,40.72,77548.54,0.0,0.96572,4e-05,3.74703]
[1777062777050,40.72,77551.83,0.0,0.96584,4e-05,3.7367]
[1777062782085,40.72,77551.97,0.0,0.96584,4e-05,3.73698]
[1777062787119,40.72,77551.75,0.0,0.96582,4e-05,3.73845]
[1777062792154,40.72,77553.37,0.0,0.96587,4e-05,3.73375]
[1777062797190,40.73,77557.27,0.0,0.96601,4e-05,3.72152]
[1777062802225,40.73,77557.51,0.0,0.96601,4e-05,3.72167]
[1777062808267,40.74,77558.0,0.0,0.966,4e-05,3.72283]
[1777062813302,40.74,77555.74,0.0,0.96593,4e-05,3.72768]
[1777062819344,40.75,77555.9,0.0,0.96593,4e-05,3.72796]
[1777062824382,40.75,77555.12,0.0,0.96589,4e-05,3.73124]
[1777062829414,40.75,77557.37,0.0,0.96597,4e-05,3.72447]
[1777062834449,40.75,77557.76,0.0,0.96598,4e-05,3.72392]
[1777062839484,40.76,77558.42,0.0,0.96599,4e-05,3.72249]
[1777062844520,40.76,77559.2,0.0,0.96601,4e-05,3.72065]
[1777062845527,40.76,77551.63,0.0,0.96573,4e-05,3.74602]
[1777062850563,40.76,77554.0,0.0,0.96581,4e-05,3.73871]
[1777062855596,40.76,77552.93,0.0,0.96576,4e-05,3.74293]
[1777062860631,40.76,77551.77,0.0,0.96571,4e-05,3.74746]
[1777062865667,40.77,77550.06,0.0,0.96563,4e-05,3.75459]
[1777062870705,40.78,77549.63,0.0,0.96559,4e-05,3.75817]
[1777062875738,40.78,77551.29,0.0,0.96568,4e-05,3.74956]
[1777062880772,40.78,77550.38,0.0,0.96564,4e-05,3.7533]
[1777062885808,40.78,77549.75,0.0,0.9656,4e-05,3.75604]
[1777062893647,40.79,77548.24,0.0,0.96554,4e-05,3.76212]
[1777062898901,40.79,77547.88,0.0,0.96552,4e-05,3.76396]
[1777062903936,40.79,77548.44,0.0,0.96553,4e-05,3.76276]
[1777062909977,40.79,77548.36,0.0,0.96552,4e-05,3.76383]
[1777062917028,40.8,77548.85,0.0,0.96553,4e-05,3.76312]
[1777062922063,40.8,77549.48,0.0,0.96554,4e-05,3.76169]
[1777062926090,40.8,77559.06,0.0,0.96589,4e-05,3.73094]
[1777062927097,40.82,77562.02,0.0,0.96594,4e-05,3.72664]
[1777062932133,40.83,77562.86,0.0,0.96598,4e-05,3.72217]
[1777062937168,40.83,77565.33,0.0,0.96606,4e-05,3.71496]
[1777062943210,40.84,77563.74,0.0,0.96599,4e-05,3.72149]
[1777062949253,40.84,77563.42,0.0,0.96596,4e-05,3.72375]
[1777062955294,40.84,77563.83,0.0,0.96596,4e-05,3.72355]
[1777062960330,40.85,77564.16,0.0,0.96597,4e-05,3.72341]
[1777062964358,40.85,77570.7,0.0,0.9662,4e-05,3.70245]
[1777062965365,40.85,77578.21,0.0,0.96648,4e-05,3.67786]
[1777062966374,40.85,77579.33,0.0,0.96652,4e-05,3.67442]
[1777062971407,40.86,77576.26,0.0,0.96639,4e-05,3.68605]
[1777062976444,40.86,77576.12,0.0,0.96637,4e-05,3.6877]
[1777062981483,40.86,77580.92,0.0,0.96653,4e-05,3.67302]
[1777062985508,40.87,77593.1,0.0,0.96696,4e-05,3.63461]
[1777062989539,40.88,77607.8,0.0,0.96747,4e-05,3.58936]
[1777062995580,40.88,77609.55,0.0,0.96754,4e-05,3.58191]
[1777063000616,40.89,77611.41,0.0,0.96759,4e-05,3.57754]
[1777063005649,40.9,77611.24,0.0,0.96757,4e-05,3.57961]
[1777063010691,40.9,77638.4,0.0,0.96852,4e-05,3.49402]
[1777063015720,40.91,77636.9,0.0,0.96845,4e-05,3.5006]
[1777063020754,40.91,77638.83,0.0,0.96849,4e-05,3.49637]
[1777063026803,40.92,77640.66,0.0,0.96853,4e-05,3.49286]
[1777063031834,40.93,77641.73,0.0,0.96855,4e-05,3.49138]
[1777063036869,40.93,77643.06,0.0,0.96858,4e-05,3.48907]
[1777063041905,40.94,77645.47,0.0,0.96864,3e-05,3.48334]
[1777063046939,40.95,77640.05,0.0,0.96842,4e-05,3.50344]
[1777063048954,40.95,77632.39,0.0,0.96814,4e-05,3.52893]
[1777063050968,40.96,77625.06,0.0,0.96786,4e-05,3.55348]
[1777063057008,40.96,77622.95,0.0,0.9678,4e-05,3.5581]
[1777063062846,40.97,77620.42,0.0,0.9677,4e-05,3.56766]
[1777063068086,40.97,77620.87,0.0,0.9677,4e-05,3.56734]
[1777063073123,40.98,77620.41,0.0,0.96767,4e-05,3.56991]
[1777063078159,40.98,77620.07,0.0,0.96765,4e-05,3.57206]
[1777063082986,40.98,77634.86,0.0,0.96816,4e-05,3.52591]
[1777063088226,40.99,77636.23,0.0,0.96819,4e-05,3.523]
[1777063093261,40.99,77632.2,0.0,0.96803,4e-05,3.53728]
[1777063098297,41.0,77630.95,0.0,0.96798,4e-05,3.5426]
[1777063103332,41.0,77628.54,0.0,0.96788,4e-05,3.55164]
[1777063108367,41.01,77628.36,0.0,0.96785,4e-05,3.55353]
[1777063113401,41.01,77619.68,0.0,0.96756,4e-05,3.57903]
[1777063117430,41.01,77625.06,0.0,0.96774,4e-05,3.56267]
[1777063122464,41.02,77623.58,0.0,0.96768,4e-05,3.56872]
[1777063127500,41.02,77624.34,0.0,0.96769,4e-05,3.56758]
[1777063132543,41.03,77621.82,0.0,0.96758,4e-05,3.577]
[1777063137570,41.03,77622.05,0.0,0.96758,4e-05,3.57753]
[1777063139584,41.03,77631.09,0.0,0.9679,4e-05,3.54903]
[1777063140591,41.04,77632.87,0.0,0.96796,4e-05,3.54364]
[1777063145631,41.04,77632.7,0.0,0.96793,4e-05,3.54609]
[1777063150666,41.05,77630.0,0.0,0.96782,4e-05,3.55633]
[1777063155701,41.05,77629.15,0.0,0.96777,4e-05,3.56061]
[1777063158722,41.06,77622.37,0.0,0.96752,4e-05,3.58329]
[1777063161744,41.06,77628.74,0.0,0.96773,4e-05,3.56369]
[1777063166777,41.06,77628.6,0.0,0.96771,4e-05,3.5657]
[1777063171813,41.07,77628.08,0.0,0.96771,4e-05,3.56525]
[1777063176848,41.07,77629.28,0.0,0.96773,4e-05,3.56299]
[1777063181882,41.08,77627.59,0.0,0.96765,4e-05,3.57005]
[1777063186918,41.09,77628.11,0.0,0.96766,4e-05,3.56996]
[1777063191953,41.09,77628.62,0.0,0.96766,4e-05,3.56988]
[1777063196987,41.1,77631.31,0.0,0.96774,4e-05,3.5628]
[1777063203829,41.1,77631.99,0.0,0.96774,4e-05,3.56288]
[1777063209074,41.11,77631.31,0.0,0.96769,4e-05,3.56665]
[1777063214109,41.11,77631.18,0.0,0.96767,4e-05,3.56864]
[1777063220151,41.12,77634.39,0.0,0.96777,4e-05,3.56027]
[1777063225187,41.13,77636.38,0.0,0.96782,4e-05,3.55554]
[1777063230225,41.13,77639.52,0.0,0.96791,4e-05,3.5472]
[1777063235257,41.14,77640.63,0.0,0.96796,4e-05,3.54169]
[1777063237272,41.14,77636.36,0.0,0.9678,4e-05,3.55596]
[1777063239291,41.14,77621.61,0.0,0.96727,4e-05,3.60393]
[1777063240294,41.14,77611.39,0.0,0.9669,4e-05,3.63727]
[1777063242314,41.15,77604.95,0.0,0.96666,4e-05,3.65869]
[1777063247345,41.15,77604.34,0.0,0.96663,4e-05,3.66144]
[1777063248349,41.15,77616.37,0.0,0.96706,4e-05,3.62268]
[1777063254178,41.15,77610.91,0.0,0.96685,4e-05,3.6416]
[1777063260434,41.16,77612.38,0.0,0.96689,4e-05,3.63768]
[1777063265482,41.16,77610.89,0.0,0.96683,4e-05,3.64317]
[1777063270508,41.16,77614.4,0.0,0.96695,4e-05,3.6324]
[1777063275545,41.16,77616.21,0.0,0.96701,4e-05,3.62721]
[1777063280578,41.16,77616.09,0.0,0.967,4e-05,3.62826]
[1777063285615,41.17,77616.54,0.0,0.96701,4e-05,3.62746]
[1777063290649,41.17,77618.48,0.0,0.96707,4e-05,3.6218]
[1777063293671,41.17,77613.25,0.0,0.96691,4e-05,3.63544]
[1777063298707,41.17,77613.06,0.0,0.9669,4e-05,3.63665]
[1777063303740,41.17,77613.43,0.0,0.9669,4e-05,3.63605]
[1777063308775,41.18,77613.66,0.0,0.9669,4e-05,3.63607]
[1777063313810,41.18,77614.03,0.0,0.96691,4e-05,3.63569]
[1777063318845,41.19,77614.37,0.0,0.9669,4e-05,3.63609]
[1777063323888,41.19,77614.18,0.0,0.96688,4e-05,3.63821]
[1777063328917,41.2,77614.44,0.0,0.96687,4e-05,3.63886]
[1777063333952,41.2,77614.1,0.0,0.96684,4e-05,3.64145]
[1777063337983,41.2,77605.94,0.0,0.96653,4e-05,3.66913]
[1777063341000,41.21,77612.9,0.0,0.96678,4e-05,3.64723]
[1777063346036,41.22,77612.95,0.0,0.96675,4e-05,3.64953]
[1777063351072,41.22,77613.51,0.0,0.96677,4e-05,3.64677]
[1777063356106,41.23,77613.41,0.0,0.96676,4e-05,3.6484]
[1777063361141,41.23,77613.15,0.0,0.96673,4e-05,3.65053]
[1777063367183,41.24,77613.29,0.0,0.96672,4e-05,3.65157]
[1777063372218,41.24,77613.68,0.0,0.96672,4e-05,3.65155]
[1777063377253,41.25,77613.14,0.0,0.96669,4e-05,3.65452]
[1777063382288,41.25,77613.34,0.0,0.96668,4e-05,3.65507]
[1777063387323,41.25,77612.14,0.0,0.96662,4e-05,3.66018]
[1777063392358,41.26,77614.3,0.0,0.96669,4e-05,3.65433]
[1777063394372,41.26,77613.74,0.0,0.96666,4e-05,3.65665]
[1777063398201,41.26,77613.68,0.0,0.96665,4e-05,3.65782]
[1777063403434,41.27,77612.1,0.0,0.96658,4e-05,3.66416]
[1777063409477,41.28,77612.39,0.0,0.96655,4e-05,3.66684]
[1777063414511,41.29,77612.95,0.0,0.96659,4e-05,3.66283]
[1777063419548,41.29,77613.25,0.0,0.96658,4e-05,3.66306]
[1777063424583,41.29,77614.72,0.0,0.96662,4e-05,3.65952]
[1777063429616,41.3,77614.7,0.0,0.96661,4e-05,3.66082]
[1777063435660,41.3,77616.77,0.0,0.96667,4e-05,3.65557]
[1777063440695,41.31,77616.31,0.0,0.96664,4e-05,3.65833]
[1777063446736,41.31,77614.58,0.0,0.96656,4e-05,3.66538]
[1777063451776,41.32,77615.0,0.0,0.96656,4e-05,3.66516]
[1777063456807,41.32,77614.68,0.0,0.96654,4e-05,3.66735]
[1777063461842,41.32,77614.58,0.0,0.96652,4e-05,3.66881]
[1777063466878,41.33,77614.84,0.0,0.96651,4e-05,3.67019]
[1777063471913,41.34,77614.83,0.0,0.96651,4e-05,3.66907]
[1777063476947,41.34,77613.93,0.0,0.96646,4e-05,3.6731]
[1777063483996,41.35,77614.16,0.0,0.96645,4e-05,3.6741]
[1777063489035,41.35,77614.4,0.0,0.96645,4e-05,3.67441]
[1777063494071,41.36,77613.8,0.0,0.96642,4e-05,3.67744]
[1777063499107,41.36,77611.87,0.0,0.96633,4e-05,3.6847]
[1777063504145,41.36,77620.02,0.0,0.96662,4e-05,3.65918]
[1777063509180,41.37,77623.64,0.0,0.96674,4e-05,3.64862]
[1777063514214,41.37,77625.23,0.0,0.96678,4e-05,3.64471]
[1777063518244,41.38,77632.57,0.0,0.96704,4e-05,3.62207]
[1777063523278,41.38,77632.83,0.0,0.96703,4e-05,3.62271]
[1777063528312,41.39,77632.5,0.0,0.96698,4e-05,3.62711]
[1777063534356,41.4,77632.19,0.0,0.96698,4e-05,3.62664]
[1777063536369,41.4,77639.4,0.0,0.96723,4e-05,3.60413]
[1777063540399,41.41,77633.35,0.0,0.967,4e-05,3.62502]
[1777063546440,41.41,77632.97,0.0,0.96696,4e-05,3.6282]
[1777063551475,41.42,77629.74,0.0,0.96683,4e-05,3.64021]
[1777063556515,41.43,77629.11,0.0,0.96679,4e-05,3.64377]
[1777063565576,41.43,77629.11,0.0,0.96676,4e-05,3.64645]
[1777063570612,41.44,77629.33,0.0,0.96675,4e-05,3.64706]
[1777063575646,41.44,77629.61,0.0,0.96674,4e-05,3.64764]
[1777063585714,41.46,77629.9,0.0,0.96671,4e-05,3.6504]
[1777063590754,41.47,77631.3,0.0,0.96673,4e-05,3.64882]
[1777063592766,41.47,77625.81,0.0,0.96656,4e-05,3.66344]
[1777063597802,41.47,77628.01,0.0,0.96662,4e-05,3.65768]
[1777063602836,41.48,77629.47,0.0,0.96666,4e-05,3.65435]
[1777063607871,41.48,77628.52,0.0,0.96661,4e-05,3.65877]
[1777063612905,41.49,77629.21,0.0,0.96662,4e-05,3.6578]
[1777063619743,41.49,77630.12,0.0,0.96664,4e-05,3.65664]
[1777063625996,41.5,77630.64,0.0,0.96664,4e-05,3.65651]
[1777063631034,41.5,77633.26,0.0,0.96672,4e-05,3.6494]
[1777063636068,41.51,77633.47,0.0,0.96671,4e-05,3.65011]
[1777063641103,41.51,77633.56,0.0,0.9667,4e-05,3.65124]
[1777063647146,41.52,77633.12,0.0,0.96664,4e-05,3.6561]
[1777063652181,41.53,77632.76,0.0,0.96664,4e-05,3.65565]
[1777063657217,41.54,77632.53,0.0,0.96661,4e-05,3.6578]
[1777063668292,41.55,77633.08,0.0,0.9666,4e-05,3.6591]
[1777063674335,41.55,77633.43,0.0,0.96659,4e-05,3.65963]
[1777063679370,41.56,77632.92,0.0,0.96656,4e-05,3.66264]
[1777063684405,41.56,77634.81,0.0,0.96661,4e-05,3.65795]
[1777063686419,41.56,77641.9,0.0,0.96686,4e-05,3.63571]
[1777063691459,41.57,77642.79,0.0,0.96688,4e-05,3.6343]
[1777063692480,41.57,77636.01,0.0,0.96663,4e-05,3.6564]
[1777063694475,41.57,77630.27,0.0,0.96642,4e-05,3.67549]
[1777063699520,41.58,77628.49,0.0,0.96634,4e-05,3.68249]
[1777063703547,41.58,77619.33,0.0,0.96599,4e-05,3.71319]
[1777063709588,41.59,77618.09,0.0,0.96591,4e-05,3.72053]
[1777063715632,41.59,77621.46,0.0,0.96605,4e-05,3.70682]
[1777063720670,41.6,77623.76,0.0,0.96613,4e-05,3.70024]
[1777063725700,41.6,77617.59,0.0,0.96589,4e-05,3.72125]
[1777063732749,41.6,77619.06,0.0,0.96593,4e-05,3.71752]
[1777063740591,41.61,77621.25,0.0,0.966,4e-05,3.71161]
[1777063745840,41.61,77622.69,0.0,0.96604,4e-05,3.7077]
[1777063751882,41.61,77621.94,0.0,0.96601,4e-05,3.71106]
[1777063754904,41.62,77627.63,0.0,0.96621,4e-05,3.69302]
[1777063760734,41.62,77628.09,0.0,0.96622,4e-05,3.69261]
[1777063764974,41.62,77633.3,0.0,0.96639,4e-05,3.67683]
[1777063770009,41.63,77633.14,0.0,0.96636,4e-05,3.68023]
[1777063776051,41.64,77633.01,0.0,0.96637,4e-05,3.67818]
[1777063781086,41.64,77628.41,0.0,0.96619,4e-05,3.69415]
[1777063786122,41.64,77628.98,0.0,0.9662,4e-05,3.69326]
[1777063791157,41.65,77632.74,0.0,0.96633,4e-05,3.68208]
[1777063800220,41.65,77632.76,0.0,0.9663,4e-05,3.68392]
[1777063805256,41.66,77628.16,0.0,0.96613,4e-05,3.69986]
[1777063810294,41.66,77629.3,0.0,0.96616,4e-05,3.69708]
[1777063815325,41.66,77629.64,0.0,0.96616,4e-05,3.69691]
[1777063820360,41.67,77630.23,0.0,0.96617,4e-05,3.69594]
[1777063825404,41.67,77632.85,0.0,0.96624,4e-05,3.68931]
[1777063830434,41.68,77634.9,0.0,0.96629,4e-05,3.68519]
[1777063837483,41.69,77634.45,0.0,0.96629,4e-05,3.68434]
[1777063842519,41.69,77633.9,0.0,0.96626,4e-05,3.68715]
[1777063847554,41.69,77626.47,0.0,0.96598,4e-05,3.71225]
[1777063854603,41.7,77624.05,0.0,0.96588,4e-05,3.7212]
[1777063859638,41.7,77624.65,0.0,0.96589,4e-05,3.72001]
[1777063864673,41.7,77626.1,0.0,0.96593,4e-05,3.71609]
[1777063869707,41.71,77631.23,0.0,0.96611,4e-05,3.70032]
[1777063874742,41.71,77629.92,0.0,0.96605,4e-05,3.70554]
[1777063876756,41.71,77637.13,0.0,0.96631,4e-05,3.68259]
[1777063881793,41.72,77637.09,0.0,0.9663,4e-05,3.68388]
[1777063887834,41.73,77634.91,0.0,0.96619,4e-05,3.69381]
[1777063892869,41.73,77633.22,0.0,0.96614,4e-05,3.69696]
[1777063897902,41.73,77633.45,0.0,0.96614,4e-05,3.69691]
[1777063902938,41.73,77635.85,0.0,0.96622,4e-05,3.68988]
[1777063905960,41.74,77643.93,0.0,0.96651,4e-05,3.66431]
[1777063911788,41.74,77640.45,0.0,0.96637,4e-05,3.67658]
[1777063916029,41.74,77634.43,0.0,0.96615,4e-05,3.69654]
[1777063921859,41.74,77636.23,0.0,0.9662,4e-05,3.69134]
[1777063927106,41.75,77637.07,0.0,0.96623,4e-05,3.68924]
[1777063932141,41.75,77639.67,0.0,0.96632,4e-05,3.68146]
[1777063937175,41.75,77639.94,0.0,0.96632,4e-05,3.6812]
[1777063942211,41.75,77639.07,0.0,0.96628,4e-05,3.68458]
[1777063947245,41.76,77636.9,0.0,0.96618,4e-05,3.69322]
[1777063952281,41.76,77635.66,0.0,0.96615,4e-05,3.69496]
[1777063959329,41.76,77636.98,0.0,0.9662,4e-05,3.6912]
[1777063964365,41.77,77637.22,0.0,0.9662,4e-05,3.69076]
[1777063969401,41.77,77638.46,0.0,0.96624,4e-05,3.68707]
[1777063974435,41.77,77640.85,0.0,0.96633,4e-05,3.67971]
[1777063979472,41.77,77640.86,0.0,0.96632,4e-05,3.68015]
[1777063985514,41.77,77640.53,0.0,0.96631,4e-05,3.68159]
[1777063990553,41.77,77641.37,0.0,0.96633,4e-05,3.67933]
[1777063995583,41.77,77641.82,0.0,0.96634,4e-05,3.67829]
[1777064000618,41.78,77641.57,0.0,0.96633,4e-05,3.67949]
[1777064006662,41.78,77641.36,0.0,0.9663,4e-05,3.68211]
[1777064011697,41.79,77640.9,0.0,0.9663,4e-05,3.68139]
[1777064016732,41.79,77640.82,0.0,0.96629,4e-05,3.6817]
[1777064021766,41.79,77642.56,0.0,0.96635,4e-05,3.67656]
[1777064026802,41.79,77640.67,0.0,0.96628,4e-05,3.68315]
[1777064029822,41.79,77633.74,0.0,0.96602,4e-05,3.70585]
[1777064034857,41.79,77629.4,0.0,0.96586,4e-05,3.72024]
[1777064039892,41.79,77631.33,0.0,0.96593,4e-05,3.71421]
[1777064044927,41.79,77629.95,0.0,0.96588,4e-05,3.71864]
[1777064050969,41.79,77631.07,0.0,0.96592,4e-05,3.71527]
[1777064056004,41.8,77630.18,0.0,0.96588,4e-05,3.71847]
[1777064061040,41.8,77630.37,0.0,0.96588,4e-05,3.71816]
[1777064066087,41.8,77630.65,0.0,0.96588,4e-05,3.7187]
[1777064072918,41.81,77630.75,0.0,0.96589,4e-05,3.71654]
[1777064078167,41.81,77632.48,0.0,0.96595,4e-05,3.7113]
[1777064083200,41.81,77635.72,0.0,0.96607,4e-05,3.70098]
[1777064088236,41.81,77635.21,0.0,0.96605,4e-05,3.70272]
[1777064093270,41.81,77636.18,0.0,0.96608,4e-05,3.69992]
[1777064098306,41.81,77637.15,0.0,0.96611,4e-05,3.69737]
[1777064103341,41.82,77639.58,0.0,0.96619,4e-05,3.6901]
[1777064108379,41.82,77641.73,0.0,0.96626,4e-05,3.68379]
[1777064113414,41.82,77640.14,0.0,0.9662,4e-05,3.68955]
[1777064118446,41.82,77641.65,0.0,0.96625,4e-05,3.68522]
[1777064124488,41.83,77642.93,0.0,0.96628,4e-05,3.6821]
[1777064129524,41.83,77643.86,0.0,0.96629,4e-05,3.68149]
[1777064135568,41.84,77645.42,0.0,0.96637,4e-05,3.67367]
[1777064138585,41.84,77653.31,0.0,0.96665,4e-05,3.64864]
[1777064143623,41.84,77656.32,0.0,0.96675,4e-05,3.63971]
[1777064148660,41.84,77659.17,0.0,0.96684,4e-05,3.63151]
[1777064153693,41.85,77659.87,0.0,0.96686,4e-05,3.63004]
[1777064158729,41.85,77661.31,0.0,0.9669,4e-05,3.62619]
[1777064163764,41.85,77660.85,0.0,0.96688,4e-05,3.62839]
[1777064166785,41.85,77666.47,0.0,0.96707,4e-05,3.61089]
[1777064167793,41.85,77671.64,0.0,0.96726,4e-05,3.59463]
[1777064173625,41.86,77670.12,0.0,0.96719,4e-05,3.60024]
[1777064181891,41.86,77673.52,0.0,0.9673,4e-05,3.59048]
[1777064188944,41.86,77677.89,0.0,0.96745,4e-05,3.57721]
[1777064193981,41.86,77675.34,0.0,0.96739,4e-05,3.58191]
[1777064194982,41.86,77687.77,0.0,0.96783,4e-05,3.54286]
[1777064195989,41.86,77701.91,0.0,0.96832,3e-05,3.49886]
[1777064198004,41.87,77696.46,0.0,0.96812,3e-05,3.5162]
[1777064203039,41.87,77707.43,0.0,0.96849,3e-05,3.48298]
[1777064204051,41.87,77716.79,0.0,0.96881,3e-05,3.4543]
[1777064205054,41.87,77710.31,0.0,0.96859,3e-05,3.47456]
[1777064210087,41.88,77713.98,0.0,0.9687,3e-05,3.46441]
[1777064215123,41.88,77710.85,0.0,0.96858,3e-05,3.47518]
[1777064221165,41.88,77710.21,0.0,0.96855,3e-05,3.47829]
[1777064224187,41.88,77715.22,0.0,0.96871,3e-05,3.46338]
[1777064227208,41.89,77723.46,0.0,0.96899,3e-05,3.43865]
[1777064228217,41.89,77731.22,0.0,0.96924,3e-05,3.41515]
[1777064234049,41.89,77733.88,0.0,0.96932,3e-05,3.40869]
[1777064236269,41.9,77728.67,0.0,0.96913,3e-05,3.42515]
[1777064241306,41.9,77726.38,0.0,0.96904,3e-05,3.43333]
[1777064244336,41.9,77721.34,0.0,0.96887,3e-05,3.44949]
[1777064250374,41.91,77722.9,0.0,0.96891,3e-05,3.44589]
[1777064254192,41.91,77729.55,0.0,0.96915,3e-05,3.42278]
[1777064259451,41.91,77733.58,0.0,0.96928,3e-05,3.41166]
[1777064264482,41.92,77733.78,0.0,0.96927,3e-05,3.41231]
[1777064269518,41.92,77730.94,0.0,0.96916,3e-05,3.42218]
[1777064274552,41.93,77730.56,0.0,0.96913,3e-05,3.4245]
[1777064278581,41.93,77738.17,0.0,0.96938,3e-05,3.40218]
[1777064279589,41.93,77733.02,0.0,0.9692,3e-05,3.41817]
[1777064282618,41.93,77749.7,0.0,0.96975,3e-05,3.36822]
[1777064283616,41.94,77754.26,0.0,0.9699,3e-05,3.3548]
[1777064284625,41.94,77753.21,0.0,0.96986,3e-05,3.35833]
[1777064288653,41.94,77747.88,0.0,0.96967,3e-05,3.37587]
[1777064290666,41.94,77739.46,0.0,0.96938,3e-05,3.40213]
[1777064291673,41.95,77732.32,0.0,0.96914,3e-05,3.42422]
[1777064292680,41.95,77731.55,0.0,0.96911,3e-05,3.42684]
[1777064297716,41.95,77730.72,0.0,0.96907,3e-05,3.4307]
[1777064302750,41.96,77732.4,0.0,0.96911,3e-05,3.42686]
[1777064307787,41.96,77733.37,0.0,0.96913,3e-05,3.42519]
[1777064313827,41.97,77732.96,0.0,0.96913,3e-05,3.42438]
[1777064319870,41.97,77733.8,0.0,0.96914,3e-05,3.42363]
[1777064324905,41.98,77734.65,0.0,0.96915,3e-05,3.42238]
[1777064329940,41.98,77737.89,0.0,0.96924,3e-05,3.41394]
[1777064334975,41.99,77734.25,0.0,0.9691,3e-05,3.42657]
[1777064340019,41.99,77732.3,0.0,0.96902,3e-05,3.43393]
[1777064348066,42.0,77730.09,0.0,0.96892,3e-05,3.44284]
[1777064353102,42.0,77728.63,0.0,0.96886,3e-05,3.44851]
[1777064354109,42.0,77713.49,0.0,0.96834,3e-05,3.49537]
[1777064355116,42.01,77707.92,0.0,0.96815,3e-05,3.5128]
[1777064360151,42.01,77707.37,0.0,0.96812,3e-05,3.51516]
[1777064365190,42.01,77705.73,0.0,0.96806,3e-05,3.52097]
[1777064370220,42.01,77702.27,0.0,0.96793,3e-05,3.53245]
[1777064374251,42.01,77707.18,0.0,0.96813,3e-05,3.51406]
[1777064379285,42.02,77708.51,0.0,0.96816,3e-05,3.51076]
[1777064384319,42.02,77709.02,0.0,0.96817,3e-05,3.50999]
[1777064389354,42.02,77710.06,0.0,0.9682,3e-05,3.50755]
[1777064396403,42.03,77712.85,0.0,0.96828,3e-05,3.49999]
[1777064401439,42.03,77714.8,0.0,0.96834,3e-05,3.49472]
[1777064403455,42.03,77710.09,0.0,0.96818,3e-05,3.50962]
[1777064407483,42.03,77703.79,0.0,0.96795,3e-05,3.52966]
[1777064409497,42.03,77692.6,0.0,0.96756,4e-05,3.56479]
[1777064413525,42.03,77694.69,0.0,0.96763,4e-05,3.55845]
[1777064421354,42.04,77693.72,0.0,0.96759,4e-05,3.56213]
[1777064429637,42.04,77691.5,0.0,0.9675,4e-05,3.56972]
[1777064434672,42.04,77689.82,0.0,0.96747,4e-05,3.57167]
[1777064439706,42.04,77686.24,0.0,0.96734,4e-05,3.58338]
[1777064444743,42.04,77683.23,0.0,0.96723,4e-05,3.59331]
[1777064449778,42.04,77683.46,0.0,0.96723,4e-05,3.59306]
[1777064454813,42.05,77686.99,0.0,0.96735,4e-05,3.5825]
[1777064460855,42.05,77686.09,0.0,0.96731,4e-05,3.58602]
[1777064465889,42.05,77683.6,0.0,0.96722,4e-05,3.59439]
[1777064468914,42.05,77677.34,0.0,0.96699,4e-05,3.61447]
[1777064473946,42.05,77676.31,0.0,0.96695,4e-05,3.61811]
[1777064474952,42.05,77675.67,0.0,0.96693,4e-05,3.62021]
[1777064481779,42.05,77675.53,0.0,0.96692,4e-05,3.62113]
[1777064491849,42.06,77675.23,0.0,0.96693,4e-05,3.61905]
[1777064498114,42.06,77678.51,0.0,0.96704,4e-05,3.6092]
[1777064503148,42.06,77677.45,0.0,0.967,4e-05,3.61312]
[1777064511205,42.06,77676.94,0.0,0.96697,4e-05,3.61565]
[1777064522063,42.07,77674.74,0.0,0.96688,4e-05,3.62373]
[1777064532132,42.07,77675.58,0.0,0.9669,4e-05,3.62208]
[1777064542205,42.08,77675.37,0.0,0.96688,4e-05,3.6239]
[1777064546450,42.08,77681.59,0.0,0.96708,4e-05,3.60556]
[1777064551484,42.08,77686.35,0.0,0.96728,4e-05,3.58749]
[1777064562357,42.09,77685.7,0.0,0.96724,4e-05,3.59066]
[1777064572427,42.09,77690.28,0.0,0.96739,4e-05,3.57714]
[1777064579682,42.09,77691.47,0.0,0.96743,4e-05,3.57399]
[1777064585722,42.09,77692.98,0.0,0.96748,4e-05,3.56974]
[1777064592567,42.1,77700.36,0.0,0.96773,3e-05,3.54728]
[1777064593784,42.1,77703.74,0.0,0.96785,3e-05,3.53685]
[1777064595794,42.1,77696.23,0.0,0.96758,4e-05,3.56061]
[1777064602637,42.1,77696.14,0.0,0.96757,4e-05,3.56163]
[1777064606870,42.1,77690.56,0.0,0.96737,4e-05,3.57959]
[1777064612914,42.1,77691.45,0.0,0.96742,4e-05,3.57362]
[1777064622777,42.11,77693.03,0.0,0.96747,4e-05,3.56971]
[1777064628020,42.11,77696.84,0.0,0.9676,4e-05,3.55833]
[1777064638085,42.11,77696.85,0.0,0.96758,4e-05,3.55958]
[1777064648155,42.12,77697.22,0.0,0.96758,4e-05,3.55976]
[1777064656215,42.12,77697.48,0.0,0.96758,4e-05,3.56015]
[1777064661252,42.12,77691.64,0.0,0.96736,4e-05,3.57913]
[1777064668299,42.13,77690.09,0.0,0.9673,4e-05,3.5847]
[1777064674341,42.13,77686.99,0.0,0.96721,4e-05,3.59148]
[1777064683203,42.13,77684.06,0.0,0.9671,4e-05,3.60201]
[1777064693273,42.14,77681.4,0.0,0.96699,4e-05,3.61146]
[1777064695489,42.14,77691.97,0.0,0.96736,4e-05,3.57818]
[1777064696496,42.14,77713.04,0.0,0.9681,3e-05,3.51272]
[1777064703343,42.15,77715.45,0.0,0.96816,3e-05,3.50693]
[1777064710592,42.15,77718.13,0.0,0.96824,3e-05,3.50028]
[1777064715628,42.16,77720.29,0.0,0.9683,3e-05,3.49473]
[1777064719657,42.16,77734.85,0.0,0.96879,3e-05,3.45089]
[1777064724691,42.16,77737.72,0.0,0.96887,3e-05,3.44357]
[1777064729727,42.17,77741.4,0.0,0.96898,3e-05,3.4338]
[1777064734762,42.17,77741.85,0.0,0.96901,3e-05,3.43025]
[1777064737783,42.18,77735.48,0.0,0.96878,3e-05,3.45055]
[1777064742819,42.18,77738.56,0.0,0.96887,3e-05,3.44238]
[1777064746850,42.19,77735.5,0.0,0.96876,3e-05,3.4527]
[1777064753693,42.19,77717.44,0.0,0.96812,3e-05,3.50964]
[1777064759937,42.19,77714.76,0.0,0.96802,3e-05,3.51863]
[1777064763763,42.19,77719.32,0.0,0.96818,3e-05,3.505]
[1777064768999,42.2,77717.95,0.0,0.96812,3e-05,3.50998]
[1777064774034,42.2,77716.42,0.0,0.96806,3e-05,3.51545]
[1777064781085,42.2,77713.37,0.0,0.96794,3e-05,3.52584]
[1777064783903,42.2,77719.42,0.0,0.96815,3e-05,3.50748]
[1777064790152,42.21,77717.26,0.0,0.96806,3e-05,3.5151]
[1777064793973,42.21,77710.53,0.0,0.96785,3e-05,3.53291]
[1777064803244,42.21,77712.43,0.0,0.96791,3e-05,3.52814]
[1777064808278,42.22,77702.95,0.0,0.96757,4e-05,3.55835]
[1777064809285,42.22,77701.16,0.0,0.96751,4e-05,3.56404]
[1777064814347,42.22,77701.05,0.0,0.9675,4e-05,3.56478]
[1777064816347,42.22,77694.11,0.0,0.96725,4e-05,3.5867]
[1777064818362,42.22,77689.06,0.0,0.96707,4e-05,3.60273]
[1777064824188,42.22,77687.4,0.0,0.96701,4e-05,3.6081]
[1777064829436,42.22,77685.78,0.0,0.96695,4e-05,3.61345]
[1777064835480,42.22,77684.69,0.0,0.96691,4e-05,3.61718]
[1777064838500,42.22,77678.88,0.0,0.9667,4e-05,3.63569]
[1777064843535,42.22,77684.57,0.0,0.9669,4e-05,3.61781]
[1777064850586,42.22,77682.89,0.0,0.96684,4e-05,3.62355]
[1777064858640,42.22,77680.46,0.0,0.96678,4e-05,3.62804]
[1777064863676,42.23,77680.04,0.0,0.96676,4e-05,3.62973]
[1777064869716,42.23,77679.57,0.0,0.96674,4e-05,3.63167]
[1777064874752,42.23,77678.78,0.0,0.9667,4e-05,3.63454]
[1777064881802,42.23,77676.83,0.0,0.96663,4e-05,3.64124]
[1777064890864,42.23,77676.6,0.0,0.96661,4e-05,3.6426]
[1777064900931,42.24,77675.27,0.0,0.96656,4e-05,3.64754]
[1777064907983,42.24,77674.84,0.0,0.96654,4e-05,3.64941]
[1777064913018,42.24,77674.73,0.0,0.96656,4e-05,3.64637]
[1777064918055,42.24,77675.84,0.0,0.9666,4e-05,3.64325]
[1777064923087,42.24,77675.44,0.0,0.96658,4e-05,3.64497]
[1777064929129,42.24,77675.95,0.0,0.96659,4e-05,3.6439]
[1777064934972,42.25,77675.37,0.0,0.96656,4e-05,3.6463]
[1777064940207,42.25,77675.55,0.0,0.96656,4e-05,3.64618]
[1777064948264,42.25,77676.43,0.0,0.96659,4e-05,3.64411]
[1777064954305,42.25,77676.82,0.0,0.96659,4e-05,3.64342]
[1777064959350,42.25,77677.28,0.0,0.96661,4e-05,3.6424]
[1777064961359,42.25,77682.85,0.0,0.9668,4e-05,3.62492]
[1777064967399,42.26,77683.05,0.0,0.9668,4e-05,3.62493]
[1777064972435,42.26,77683.88,0.0,0.96686,4e-05,3.61903]
[1777064985523,42.26,77682.92,0.0,0.96681,4e-05,3.62331]
[1777064990562,42.26,77683.16,0.0,0.96681,4e-05,3.62301]
[1777064996602,42.27,77681.96,0.0,0.96677,4e-05,3.62734]
[1777065001640,42.27,77681.83,0.0,0.96676,4e-05,3.62818]
[1777065007681,42.27,77682.32,0.0,0.96677,4e-05,3.62714]
[1777065015536,42.27,77678.41,0.0,0.96662,4e-05,3.64]
[1777065020769,42.27,77678.41,0.0,0.96662,4e-05,3.64039]
[1777065030839,42.27,77679.43,0.0,0.96665,4e-05,3.63785]
[1777065035877,42.28,77680.3,0.0,0.96671,4e-05,3.6317]
[1777065045745,42.28,77676.45,0.0,0.96656,4e-05,3.64452]
[1777065055816,42.28,77676.88,0.0,0.96657,4e-05,3.64365]
[1777065064075,42.28,77675.62,0.0,0.96652,4e-05,3.64797]
[1777065070116,42.28,77675.66,0.0,0.96652,4e-05,3.64816]
[1777065075151,42.28,77674.72,0.0,0.96648,4e-05,3.65143]
[1777065080187,42.28,77677.06,0.0,0.96657,4e-05,3.6442]
[1777065085222,42.28,77674.54,0.0,0.96647,4e-05,3.65239]
[1777065096097,42.28,77675.31,0.0,0.96653,4e-05,3.64657]
[1777065103349,42.29,77675.43,0.0,0.96653,4e-05,3.64649]
[1777065108382,42.29,77674.82,0.0,0.96651,4e-05,3.64863]
[1777065113419,42.29,77674.83,0.0,0.9665,4e-05,3.64881]
[1777065125502,42.29,77674.76,0.0,0.9665,4e-05,3.64952]
[1777065132550,42.29,77675.81,0.0,0.96653,4e-05,3.64649]
[1777065133558,42.29,77685.46,0.0,0.96688,4e-05,3.61594]
[1777065134565,42.29,77691.34,0.0,0.96708,4e-05,3.59748]
[1777065135573,42.29,77692.82,0.0,0.96713,4e-05,3.59294]
[1777065139600,42.29,77697.14,0.0,0.96728,4e-05,3.57992]
[1777065145642,42.3,77698.3,0.0,0.96731,4e-05,3.57718]
[1777065152691,42.3,77699.61,0.0,0.96738,4e-05,3.57044]
[1777065159740,42.3,77700.48,0.0,0.96739,4e-05,3.56898]
[1777065161754,42.31,77705.49,0.0,0.96757,4e-05,3.55367]
[1777065166797,42.31,77706.44,0.0,0.96759,4e-05,3.55162]
[1777065171839,42.31,77707.36,0.0,0.96761,3e-05,3.54965]
[1777065176874,42.32,77706.21,0.0,0.96756,4e-05,3.55414]
[1777065181909,42.32,77706.48,0.0,0.96756,4e-05,3.55405]
[1777065186992,42.32,77705.51,0.0,0.96752,4e-05,3.5578]
[1777065188976,42.32,77698.94,0.0,0.96729,4e-05,3.57859]
[1777065194011,42.32,77695.53,0.0,0.96716,4e-05,3.58974]
[1777065201061,42.33,77695.73,0.0,0.96716,4e-05,3.58968]
[1777065206095,42.33,77699.15,0.0,0.96728,4e-05,3.57938]
[1777065211130,42.33,77702.94,0.0,0.96744,4e-05,3.5642]
[1777065216165,42.33,77702.16,0.0,0.96741,4e-05,3.56705]
[1777065221201,42.33,77701.74,0.0,0.96739,4e-05,3.56869]
[1777065226239,42.33,77702.15,0.0,0.9674,4e-05,3.56769]
[1777065231273,42.33,77704.25,0.0,0.96747,4e-05,3.56141]
[1777065237314,42.33,77704.3,0.0,0.96747,4e-05,3.56159]
[1777065244366,42.34,77704.07,0.0,0.96746,4e-05,3.56262]
[1777065251416,42.34,77702.18,0.0,0.96739,4e-05,3.56872]
[1777065255446,42.34,77669.58,0.0,0.96622,4e-05,3.67184]
[1777065257246,42.33,77663.89,0.0,0.96602,4e-05,3.68972]
[1777065260585,42.33,77633.04,0.0,0.96489,4e-05,3.78903]
[1777065262533,42.33,77613.74,0.0,0.96417,4e-05,3.85183]
[1777065267568,42.33,77613.49,0.0,0.96418,4e-05,3.851]
[1777065269585,42.32,77594.77,0.0,0.96347,4e-05,3.91185]
[1777065270594,42.3,77578.17,0.0,0.96289,4e-05,3.96163]
[1777065275627,42.29,77578.19,0.0,0.96296,4e-05,3.95478]
[1777065279658,42.27,77569.16,0.0,0.96269,4e-05,3.97799]
[1777065281674,42.24,77563.02,0.0,0.96252,4e-05,3.99241]
[1777065286706,42.24,77563.22,0.0,0.96256,4e-05,3.98888]
[1777065295771,42.22,77562.45,0.0,0.96259,4e-05,3.98644]
[1777065301814,42.21,77563.77,0.0,0.96266,4e-05,3.9799]
[1777065306848,42.21,77564.39,0.0,0.96269,4e-05,3.9778]
[1777065311883,42.21,77565.27,0.0,0.96272,4e-05,3.97484]
[1777065316917,42.21,77566.23,0.0,0.96275,4e-05,3.97216]
[1777065323974,42.22,77566.41,0.0,0.96275,4e-05,3.97241]
[1777065329003,42.22,77565.99,0.0,0.96273,4e-05,3.9739]
[1777065334039,42.21,77569.72,0.0,0.96292,4e-05,3.95685]
[1777065336053,42.21,77569.81,0.0,0.96293,4e-05,3.95626]
[1777065341086,42.21,77576.15,0.0,0.96318,4e-05,3.9342]
[1777065343101,42.21,77577.23,0.0,0.96323,4e-05,3.93026]
[1777065350152,42.21,77577.11,0.0,0.96323,4e-05,3.92994]
[1777065357990,42.21,77576.29,0.0,0.96321,4e-05,3.93192]
[1777065365258,42.2,77575.99,0.0,0.96321,4e-05,3.93201]
[1777065371302,42.2,77571.7,0.0,0.96305,4e-05,3.94574]
[1777065376341,42.2,77573.58,0.0,0.96313,4e-05,3.93857]
[1777065380369,42.19,77568.02,0.0,0.96292,4e-05,3.95672]
[1777065385408,42.19,77565.09,0.0,0.96282,4e-05,3.96571]
[1777065391446,42.19,77562.71,0.0,0.96277,4e-05,3.96868]
[1777065396480,42.18,77563.41,0.0,0.96281,4e-05,3.96539]
[1777065406548,42.18,77563.46,0.0,0.96283,4e-05,3.96342]
[1777065411589,42.18,77564.44,0.0,0.96288,4e-05,3.95923]
[1777065418429,42.17,77563.76,0.0,0.96287,4e-05,3.96032]
[1777065423671,42.17,77563.76,0.0,0.96288,4e-05,3.95952]
[1777065428704,42.17,77566.3,0.0,0.96298,4e-05,3.9502]
[1777065438569,42.16,77567.63,0.0,0.96305,4e-05,3.94427]
[1777065440792,42.16,77560.15,0.0,0.96276,4e-05,3.96922]
[1777065445825,42.16,77561.59,0.0,0.96283,4e-05,3.9636]
[1777065451865,42.16,77562.02,0.0,0.96288,4e-05,3.95803]
[1777065456901,42.15,77562.03,0.0,0.96289,4e-05,3.95712]
[1777065461936,42.15,77563.13,0.0,0.96294,4e-05,3.95255]
[1777065467978,42.15,77563.55,0.0,0.96297,4e-05,3.95015]
[1777065473016,42.15,77563.58,0.0,0.96298,4e-05,3.94928]
[1777065479061,42.14,77563.21,0.0,0.96298,4e-05,3.94963]
[1777065484098,42.14,77561.93,0.0,0.96294,4e-05,3.9532]
[1777065489128,42.14,77561.49,0.0,0.96293,4e-05,3.95396]
[1777065494163,42.13,77561.31,0.0,0.96293,4e-05,3.95385]
[1777065502218,42.13,77560.6,0.0,0.96291,4e-05,3.95513]
[1777065509060,42.13,77559.41,0.0,0.96287,4e-05,3.95907]
[1777065519132,42.13,77559.4,0.0,0.96292,4e-05,3.95396]
[1777065523366,42.12,77559.06,0.0,0.96291,4e-05,3.95445]
[1777065526386,42.12,77559.38,0.0,0.96293,4e-05,3.95298]
[1777065530414,42.12,77564.5,0.0,0.96313,4e-05,3.93534]
[1777065531421,42.12,77570.91,0.0,0.96338,4e-05,3.91366]
[1777065532429,42.12,77573.78,0.0,0.9635,4e-05,3.90392]
[1777065537464,42.12,77577.53,0.0,0.96365,4e-05,3.89104]
[1777065538471,42.12,77588.78,0.0,0.96408,4e-05,3.85353]
[1777065543506,42.12,77591.04,0.0,0.96416,4e-05,3.8462]
[1777065549340,42.12,77591.68,0.0,0.96419,4e-05,3.8444]
[1777065556599,42.12,77590.23,0.0,0.96412,4e-05,3.8497]
[1777065557609,42.12,77596.23,0.0,0.96435,4e-05,3.82991]
[1777065562654,42.13,77596.07,0.0,0.96434,4e-05,3.83085]
[1777065567693,42.13,77595.8,0.0,0.96432,4e-05,3.83289]
[1777065569703,42.13,77587.32,0.0,0.96399,4e-05,3.86157]
[1777065574737,42.13,77588.41,0.0,0.96406,4e-05,3.8544]
[1777065579775,42.13,77589.01,0.0,0.96408,4e-05,3.85281]
[1777065584809,42.13,77591.12,0.0,0.96415,4e-05,3.84625]
[1777065589842,42.14,77592.6,0.0,0.9642,4e-05,3.84185]
[1777065591856,42.14,77598.28,0.0,0.96442,4e-05,3.82331]
[1777065592864,42.14,77602.94,0.0,0.96459,4e-05,3.80807]
[1777065599790,42.14,77602.23,0.0,0.96456,4e-05,3.81141]
[1777065604948,42.14,77600.76,0.0,0.9645,4e-05,3.81595]
[1777065607969,42.14,77595.7,0.0,0.96432,4e-05,3.83207]
[1777065613005,42.14,77592.7,0.0,0.96421,4e-05,3.84161]
[1777065615023,42.14,77586.92,0.0,0.96399,4e-05,3.86032]
[1777065620057,42.13,77583.16,0.0,0.96386,4e-05,3.87149]
[1777065625091,42.13,77582.93,0.0,0.96387,4e-05,3.87087]
[1777065631134,42.12,77582.36,0.0,0.9639,4e-05,3.86717]
[1777065635162,42.12,77571.16,0.0,0.96348,4e-05,3.90348]
[1777065636168,42.11,77561.96,0.0,0.96312,4e-05,3.93407]
[1777065641204,42.11,77560.54,0.0,0.96308,4e-05,3.93753]
[1777065646239,42.1,77562.12,0.0,0.96317,4e-05,3.93017]
[1777065651278,42.1,77564.8,0.0,0.9633,4e-05,3.91905]
[1777065656311,42.09,77566.27,0.0,0.96336,4e-05,3.91362]
[1777065661347,42.09,77567.32,0.0,0.9634,4e-05,3.90992]
[1777065666384,42.09,77566.17,0.0,0.96337,4e-05,3.91243]
[1777065671420,42.08,77565.03,0.0,0.96335,4e-05,3.91427]
[1777065676451,42.08,77565.21,0.0,0.96338,4e-05,3.91155]
[1777065686518,42.06,77567.89,0.0,0.96354,4e-05,3.89758]
[1777065690549,42.05,77573.12,0.0,0.96377,4e-05,3.87826]
[1777065697597,42.05,77575.11,0.0,0.9639,4e-05,3.86581]
[1777065703640,42.05,77579.92,0.0,0.96409,4e-05,3.84947]
[1777065710569,42.04,77579.9,0.0,0.96409,4e-05,3.84908]
[1777065719752,42.04,77581.7,0.0,0.96417,4e-05,3.8425]
[1777065730710,42.04,77581.9,0.0,0.96419,4e-05,3.84111]
[1777065740780,42.04,77579.91,0.0,0.96412,4e-05,3.84711]
[1777065750918,42.04,77578.48,0.0,0.96405,4e-05,3.85252]
[1777065760987,42.04,77577.59,0.0,0.96406,4e-05,3.85105]
[1777065766080,42.04,77576.55,0.0,0.96402,4e-05,3.85425]
[1777065771114,42.04,77576.18,0.0,0.96401,4e-05,3.85521]
[1777065778165,42.03,77576.12,0.0,0.96401,4e-05,3.85505]
[1777065782191,42.03,77582.79,0.0,0.96427,4e-05,3.83274]
[1777065788234,42.03,77586.65,0.0,0.96442,4e-05,3.81992]
[1777065797239,42.03,77588.01,0.0,0.9645,4e-05,3.81302]
[1777065802329,42.03,77588.01,0.0,0.9645,4e-05,3.81295]
[1777065807368,42.03,77592.17,0.0,0.96465,4e-05,3.79988]
[1777065815366,42.03,77592.29,0.0,0.96468,4e-05,3.79609]
[1777065820460,42.03,77593.92,0.0,0.96474,4e-05,3.79068]
[1777065828515,42.03,77593.4,0.0,0.96473,4e-05,3.79232]
[1777065838527,42.03,77593.99,0.0,0.96475,4e-05,3.79022]
[1777065843630,42.03,77596.48,0.0,0.96484,4e-05,3.78194]
[1777065848665,42.03,77598.77,0.0,0.96493,4e-05,3.77441]
[1777065854707,42.03,77601.58,0.0,0.96504,4e-05,3.76527]
[1777065859742,42.03,77601.06,0.0,0.96502,4e-05,3.76708]
[1777065864777,42.03,77601.04,0.0,0.96501,4e-05,3.76759]
[1777065869812,42.03,77600.42,0.0,0.96498,4e-05,3.77058]
[1777065875855,42.03,77598.35,0.0,0.96495,4e-05,3.77164]
[1777065880888,42.02,77598.93,0.0,0.96501,4e-05,3.76663]
[1777065885923,42.01,77595.36,0.0,0.96491,4e-05,3.77528]
[1777065892907,41.99,77594.29,0.0,0.96492,4e-05,3.77455]
[1777065897009,41.98,77625.91,0.0,0.96612,4e-05,3.66934]
[1777065901039,41.98,77627.82,0.0,0.96621,4e-05,3.66164]
[1777065908012,41.97,77627.14,0.0,0.96621,4e-05,3.66138]
[1777065913127,41.93,77626.62,0.0,0.96631,4e-05,3.6528]
[1777065914134,41.92,77634.88,0.0,0.96664,4e-05,3.62376]
[1777065918083,41.89,77640.67,0.0,0.96694,4e-05,3.59654]
[1777065923197,41.86,77640.59,0.0,0.96704,4e-05,3.58817]
[1777065925209,41.86,77630.27,0.0,0.96669,4e-05,3.61915]
[1777065926216,41.86,77625.34,0.0,0.96651,4e-05,3.63473]
[1777065931251,41.85,77623.38,0.0,0.96648,4e-05,3.63602]
[1777065936286,41.85,77617.81,0.0,0.96629,4e-05,3.65269]
[1777065941321,41.84,77613.92,0.0,0.96617,4e-05,3.6638]
[1777065944341,41.84,77607.58,0.0,0.96594,4e-05,3.68344]
[1777065949377,41.81,77609.58,0.0,0.9661,4e-05,3.66965]
[1777065962468,41.77,77610.46,0.0,0.96628,4e-05,3.65311]
[1777065966496,41.76,77603.51,0.0,0.96604,4e-05,3.6745]
[1777065977570,41.76,77603.45,0.0,0.96606,4e-05,3.67322]
[1777065982609,41.76,77607.61,0.0,0.96622,4e-05,3.65901]
[1777065987644,41.75,77609.92,0.0,0.9663,4e-05,3.65142]
[1777065992679,41.75,77609.89,0.0,0.96634,4e-05,3.64761]
[1777065998720,41.76,77607.88,0.0,0.96624,4e-05,3.65609]
[1777066004687,41.77,77607.87,0.0,0.96621,4e-05,3.65907]
[1777066009803,41.78,77610.77,0.0,0.96629,4e-05,3.65211]
[1777066011817,41.78,77616.27,0.0,0.96648,4e-05,3.63483]
[1777066015845,41.78,77621.54,0.0,0.96668,4e-05,3.61788]
[1777066020879,41.78,77624.2,0.0,0.96678,4e-05,3.60899]
[1777066026924,41.78,77623.49,0.0,0.96675,4e-05,3.61092]
[1777066028857,41.78,77617.01,0.0,0.96652,4e-05,3.63181]
[1777066034978,41.77,77614.9,0.0,0.96646,4e-05,3.63673]
[1777066040015,41.77,77616.23,0.0,0.96651,4e-05,3.63271]
[1777066045049,41.77,77612.74,0.0,0.96638,4e-05,3.64417]
[1777066050084,41.77,77613.45,0.0,0.96642,4e-05,3.6405]
[1777066057134,41.76,77612.97,0.0,0.96645,4e-05,3.63637]
[1777066062171,41.76,77614.1,0.0,0.96651,4e-05,3.6314]
[1777066067204,41.75,77614.63,0.0,0.96654,4e-05,3.62839]
[1777066072239,41.75,77615.1,0.0,0.96658,4e-05,3.62559]
[1777066077274,41.75,77616.23,0.0,0.96661,4e-05,3.62226]
[1777066082310,41.75,77616.82,0.0,0.96663,4e-05,3.62121]
[1777066087345,41.75,77616.79,0.0,0.96664,4e-05,3.62004]
[1777066101363,41.74,77614.83,0.0,0.96661,4e-05,3.62289]
[1777066107485,41.74,77613.55,0.0,0.96656,4e-05,3.6266]
[1777066112520,41.74,77614.83,0.0,0.96663,4e-05,3.62019]
[1777066119489,41.75,77613.95,0.0,0.96658,4e-05,3.62461]
[1777066124603,41.75,77612.9,0.0,0.96653,4e-05,3.62898]
[1777066130647,41.76,77614.09,0.0,0.96655,4e-05,3.62698]
[1777066137615,41.76,77614.43,0.0,0.96654,4e-05,3.62807]
[1777066142731,41.77,77613.79,0.0,0.9665,4e-05,3.63167]
[1777066151796,41.77,77613.11,0.0,0.96647,4e-05,3.6339]
[1777066156830,41.77,77611.95,0.0,0.96644,4e-05,3.63649]
[1777066161864,41.76,77611.62,0.0,0.96644,4e-05,3.6364]
[1777066171933,41.75,77611.68,0.0,0.9665,4e-05,3.63018]
[1777066176969,41.75,77610.31,0.0,0.96646,4e-05,3.63378]
[1777066178983,41.75,77616.66,0.0,0.9667,4e-05,3.61292]
[1777066182004,41.75,77619.25,0.0,0.9668,4e-05,3.60407]
[1777066187039,41.74,77618.16,0.0,0.96677,4e-05,3.60672]
[1777066192074,41.74,77616.72,0.0,0.96673,4e-05,3.61047]
[1777066197109,41.74,77612.93,0.0,0.9666,4e-05,3.62151]
[1777066202145,41.74,77610.81,0.0,0.96653,4e-05,3.62812]
[1777066204158,41.74,77605.65,0.0,0.96633,4e-05,3.64497]
[1777066211207,41.74,77605.57,0.0,0.96633,4e-05,3.6456]
[1777066216241,41.74,77605.49,0.0,0.96632,4e-05,3.64611]
[1777066218255,41.74,77599.88,0.0,0.96611,4e-05,3.66433]
[1777066224297,41.74,77598.36,0.0,0.96606,4e-05,3.66931]
[1777066236382,41.74,77595.02,0.0,0.96597,4e-05,3.67633]
[1777066241417,41.74,77591.3,0.0,0.96583,4e-05,3.68844]
[1777066247380,41.74,77590.21,0.0,0.96579,4e-05,3.692]
[1777066252498,41.74,77589.3,0.0,0.96575,4e-05,3.69497]
[1777066260470,41.74,77586.62,0.0,0.96565,4e-05,3.70362]
[1777066272634,41.74,77587.12,0.0,0.96567,4e-05,3.70185]
[1777066277670,41.74,77586.62,0.0,0.96564,4e-05,3.70451]
[1777066282704,41.75,77586.31,0.0,0.9656,4e-05,3.70814]
[1777066287739,41.76,77586.19,0.0,0.96557,4e-05,3.71111]
[1777066293701,41.77,77585.36,0.0,0.96554,4e-05,3.7128]
[1777066299831,41.77,77582.09,0.0,0.96543,4e-05,3.72271]
[1777066305876,41.76,77582.28,0.0,0.96545,4e-05,3.72015]
[1777066310986,41.75,77583.27,0.0,0.96551,4e-05,3.71532]
[1777066319043,41.75,77583.76,0.0,0.96556,4e-05,3.71125]
[1777066324079,41.74,77583.88,0.0,0.96558,4e-05,3.70934]
[1777066329114,41.74,77583.55,0.0,0.96558,4e-05,3.7089]
[1777066333151,41.73,77577.12,0.0,0.96535,4e-05,3.72876]
[1777066340192,41.72,77577.36,0.0,0.96539,4e-05,3.72557]
[1777066346235,41.72,77578.25,0.0,0.96545,4e-05,3.72058]
[1777066349255,41.71,77568.62,0.0,0.9651,4e-05,3.75087]
[1777066354290,41.71,77563.14,0.0,0.96494,4e-05,3.76417]
[1777066363353,41.7,77562.62,0.0,0.96495,4e-05,3.76277]
[1777066368388,41.7,77560.24,0.0,0.96485,4e-05,3.77148]
[1777066373424,41.71,77563.96,0.0,0.96497,4e-05,3.76103]
[1777066379465,41.71,77562.94,0.0,0.96491,4e-05,3.76672]
[1777066384502,41.72,77566.65,0.0,0.96503,4e-05,3.75639]
[1777066389535,41.73,77569.17,0.0,0.9651,4e-05,3.75005]
[1777066395418,41.74,77570.46,0.0,0.96512,4e-05,3.74816]
[1777066400613,41.74,77573.88,0.0,0.96523,4e-05,3.73885]
[1777066406495,41.75,77574.95,0.0,0.96524,4e-05,3.73769]
[1777066412537,41.76,77577.34,0.0,0.96534,4e-05,3.72835]
[1777066420752,41.77,77577.61,0.0,0.96531,4e-05,3.73061]
[1777066425786,41.78,77582.23,0.0,0.96546,4e-05,3.71748]
[1777066431829,41.79,77582.07,0.0,0.96543,4e-05,3.72051]
[1777066441899,41.79,77583.2,0.0,0.96547,4e-05,3.71745]
[1777066448949,41.79,77583.43,0.0,0.96548,4e-05,3.71618]
[1777066453995,41.78,77582.6,0.0,0.96545,4e-05,3.71857]
[1777066456010,41.79,77598.56,0.0,0.96605,4e-05,3.66676]
[1777066463047,41.75,77601.1,0.0,0.96627,4e-05,3.64694]
[1777066466069,41.73,77594.43,0.0,0.96607,4e-05,3.66394]
[1777066471106,41.73,77592.93,0.0,0.96607,4e-05,3.66381]
[1777066477150,41.72,77591.62,0.0,0.96603,4e-05,3.66664]
[1777066483191,41.72,77590.09,0.0,0.96599,4e-05,3.67021]
[1777066486213,41.71,77584.82,0.0,0.9658,4e-05,3.68665]
[1777066494110,41.71,77584.86,0.0,0.96583,4e-05,3.6845]
[1777066501319,41.7,77584.67,0.0,0.96584,4e-05,3.68339]
[1777066506353,41.7,77585.17,0.0,0.96587,4e-05,3.68053]
[1777066514252,41.69,77585.69,0.0,0.96591,4e-05,3.67693]
[1777066520451,41.68,77586.96,0.0,0.96598,4e-05,3.67119]
[1777066524480,41.68,77592.69,0.0,0.96619,4e-05,3.65259]
[1777066530536,41.69,77587.85,0.0,0.96601,4e-05,3.66874]
[1777066531540,41.69,77576.93,0.0,0.96563,4e-05,3.70065]
[1777066536575,41.69,77576.5,0.0,0.96562,4e-05,3.70199]
[1777066537582,41.68,77569.85,0.0,0.96537,4e-05,3.72377]
[1777066542616,41.68,77569.52,0.0,0.96536,4e-05,3.72451]
[1777066542616,41.68,77569.52,0.0,0.96536,4e-05,3.72451]
[1777066552684,41.68,77569.75,0.0,0.96537,4e-05,3.72298]
[1777066557724,41.68,77569.36,0.0,0.96535,4e-05,3.72488]
[1777066560743,41.68,77564.37,0.0,0.96516,4e-05,3.74148]
[1777066568798,41.68,77564.79,0.0,0.96518,4e-05,3.74001]
[1777066574673,41.69,77567.9,0.0,0.96528,4e-05,3.73125]
[1777066579878,41.69,77567.67,0.0,0.96526,4e-05,3.73309]
[1777066584911,41.7,77566.26,0.0,0.96518,4e-05,3.73957]
[1777066589950,41.7,77563.62,0.0,0.96507,4e-05,3.74948]
[1777066590953,41.7,77548.97,0.0,0.96451,4e-05,3.7981]
[1777066595988,41.71,77543.68,0.0,0.96432,4e-05,3.81316]
[1777066601035,41.71,77538.17,0.0,0.9641,4e-05,3.83282]
[1777066607077,41.72,77535.79,0.0,0.96399,4e-05,3.84229]
[1777066610097,41.72,77536.92,0.0,0.96402,4e-05,3.83931]
[1777066615134,41.72,77545.43,0.0,0.96434,4e-05,3.81227]
[1777066621174,41.73,77546.39,0.0,0.96435,4e-05,3.81107]
[1777066626212,41.74,77547.56,0.0,0.96438,4e-05,3.80881]
[1777066631244,41.74,77551.03,0.0,0.96449,4e-05,3.79888]
[1777066643328,41.75,77552.52,0.0,0.96452,4e-05,3.7961]
[1777066646349,41.75,77559.66,0.0,0.9648,4e-05,3.77249]
[1777066649370,41.75,77562.54,0.0,0.96491,4e-05,3.76288]
[1777066655412,41.74,77563.04,0.0,0.96499,4e-05,3.75461]
[1777066660448,41.74,77563.05,0.0,0.96499,4e-05,3.75497]
[1777066665482,41.74,77563.81,0.0,0.96501,4e-05,3.75313]
[1777066672533,41.73,77564.19,0.0,0.96505,4e-05,3.74923]
[1777066677569,41.73,77565.07,0.0,0.96509,4e-05,3.7457]
[1777066681597,41.73,77570.36,0.0,0.96529,4e-05,3.72891]
[1777066682604,41.74,77577.39,0.0,0.96555,4e-05,3.70595]
[1777066683612,41.74,77576.57,0.0,0.96552,4e-05,3.70879]
[1777066690660,41.73,77578.99,0.0,0.96564,4e-05,3.69791]
[1777066695695,41.72,77579.21,0.0,0.96567,4e-05,3.69538]
[1777066699723,41.71,77583.25,0.0,0.96584,4e-05,3.68083]
[1777066705592,41.71,77584.75,0.0,0.96592,4e-05,3.67406]
[1777066710800,41.7,77586.78,0.0,0.96601,4e-05,3.66595]
[1777066715835,41.7,77587.71,0.0,0.96609,4e-05,3.65772]
[1777066720869,41.69,77589.56,0.0,0.96618,4e-05,3.65039]
[1777066725906,41.69,77587.52,0.0,0.96611,4e-05,3.65569]
[1777066730940,41.68,77588.8,0.0,0.96618,4e-05,3.65025]
[1777066737990,41.68,77589.33,0.0,0.96622,4e-05,3.64677]
[1777066745872,41.67,77590.11,0.0,0.96627,4e-05,3.64217]
[1777066754103,41.66,77590.78,0.0,0.96632,4e-05,3.63787]
[1777066759137,41.66,77594.52,0.0,0.96647,4e-05,3.62445]
[1777066765180,41.65,77593.62,0.0,0.96645,4e-05,3.62578]
[1777066771224,41.65,77593.75,0.0,0.96651,4e-05,3.61997]
[1777066777268,41.64,77594.29,0.0,0.96655,4e-05,3.61663]
[1777066783309,41.64,77594.48,0.0,0.96657,4e-05,3.61439]
[1777066788343,41.63,77588.96,0.0,0.96638,4e-05,3.63169]
[1777066793377,41.63,77583.91,0.0,0.96619,4e-05,3.64798]
[1777066798413,41.63,77581.95,0.0,0.96612,4e-05,3.65422]
[1777066806292,41.63,77581.93,0.0,0.96612,4e-05,3.65414]
[1777066816544,41.63,77580.33,0.0,0.96606,4e-05,3.65923]
[1777066818567,41.63,77574.5,0.0,0.96584,4e-05,3.67823]
[1777066822585,41.63,77568.74,0.0,0.96563,4e-05,3.69693]
[1777066823590,41.63,77565.02,0.0,0.96549,4e-05,3.70908]
[1777066826615,41.63,77549.01,0.0,0.96488,4e-05,3.76225]
[1777066827622,41.63,77548.57,0.0,0.96486,4e-05,3.76354]
[1777066832657,41.64,77549.77,0.0,0.96493,4e-05,3.75689]
[1777066837691,41.64,77550.17,0.0,0.96493,4e-05,3.75671]
[1777066842728,41.64,77549.64,0.0,0.9649,4e-05,3.75929]
[1777066843736,41.64,77555.81,0.0,0.96514,4e-05,3.7389]
[1777066844742,41.64,77559.77,0.0,0.96529,4e-05,3.72591]
[1777066849776,41.64,77560.18,0.0,0.9653,4e-05,3.72471]
[1777066854812,41.65,77561.16,0.0,0.96533,4e-05,3.72208]
[1777066855818,41.65,77567.14,0.0,0.96555,4e-05,3.70257]
[1777066859850,41.64,77572.94,0.0,0.96579,4e-05,3.6821]
[1777066865894,41.64,77577.74,0.0,0.96599,4e-05,3.66484]
[1777066876787,41.62,77583.06,0.0,0.96622,4e-05,3.64393]
[1777066878979,41.62,77589.72,0.0,0.96648,4e-05,3.62175]
[1777066887035,41.61,77590.16,0.0,0.96652,4e-05,3.61799]
[1777066891063,41.61,77598.24,0.0,0.96686,4e-05,3.58758]
[1777066896098,41.61,77599.69,0.0,0.96691,4e-05,3.58324]
[1777066904155,41.62,77600.7,0.0,0.96692,4e-05,3.58166]
[1777066909189,41.62,77600.81,0.0,0.96691,4e-05,3.58264]
[1777066917068,41.63,77602.11,0.0,0.96693,4e-05,3.58071]
[1777066927138,41.64,77603.29,0.0,0.96695,4e-05,3.57981]
[1777066932351,41.65,77603.4,0.0,0.96693,4e-05,3.58091]
[1777066938396,41.65,77603.08,0.0,0.9669,4e-05,3.58363]
[1777066943431,41.66,77600.23,0.0,0.96678,4e-05,3.5941]
[1777066948466,41.66,77598.93,0.0,0.96672,4e-05,3.59961]
[1777066954507,41.67,77597.9,0.0,0.9667,4e-05,3.60074]
[1777066959542,41.67,77594.9,0.0,0.96657,4e-05,3.61176]
[1777066966592,41.68,77593.44,0.0,0.9665,4e-05,3.61828]
[1777066971627,41.68,77592.22,0.0,0.96644,4e-05,3.62346]
[1777066977492,41.69,77590.65,0.0,0.96637,4e-05,3.62996]
[1777066983710,41.69,77589.81,0.0,0.96632,4e-05,3.63403]
[1777066988746,41.7,77582.05,0.0,0.96602,4e-05,3.66027]
[1777066993780,41.7,77581.07,0.0,0.96597,4e-05,3.66433]
[1777067000834,41.7,77576.13,0.0,0.96578,4e-05,3.68156]
[1777067002859,41.7,77570.56,0.0,0.96556,4e-05,3.70009]
[1777067006872,41.71,77564.44,0.0,0.96531,4e-05,3.72181]
[1777067014928,41.72,77562.26,0.0,0.96523,4e-05,3.72853]
[1777067019963,41.73,77563.5,0.0,0.96525,4e-05,3.72633]
[1777067024998,41.73,77565.1,0.0,0.96529,4e-05,3.72299]
[1777067030033,41.74,77570.45,0.0,0.96547,4e-05,3.70708]
[1777067033054,41.74,77575.53,0.0,0.96566,4e-05,3.69088]
[1777067036074,41.74,77569.87,0.0,0.96544,4e-05,3.70985]
[1777067041109,41.74,77565.78,0.0,0.96528,4e-05,3.72387]
[1777067045138,41.75,77559.82,0.0,0.96505,4e-05,3.74419]
[1777067050174,41.75,77558.91,0.0,0.965,4e-05,3.74816]
[1777067055209,41.75,77572.97,0.0,0.96553,4e-05,3.70237]
[1777067056216,41.75,77582.21,0.0,0.96587,4e-05,3.67239]
[1777067061251,41.76,77588.74,0.0,0.9661,4e-05,3.65228]
[1777067067293,41.76,77592.03,0.0,0.96621,4e-05,3.64305]
[1777067073337,41.77,77595.74,0.0,0.96636,4e-05,3.62869]
[1777067078222,41.77,77603.0,0.0,0.96662,4e-05,3.60659]
[1777067082397,41.78,77611.13,0.0,0.9669,4e-05,3.58164]
[1777067086426,41.78,77617.87,0.0,0.96713,4e-05,3.56142]
[1777067088292,41.78,77610.74,0.0,0.96686,4e-05,3.58479]
[1777067092469,41.79,77607.95,0.0,0.96675,4e-05,3.59483]
[1777067096498,41.79,77573.63,0.0,0.96547,4e-05,3.70694]
[1777067097504,41.79,77565.29,0.0,0.96515,4e-05,3.73436]
[1777067103548,41.8,77561.35,0.0,0.96498,4e-05,3.74914]
[1777067108583,41.8,77558.99,0.0,0.96487,4e-05,3.75843]
[1777067114630,41.81,77556.33,0.0,0.96475,4e-05,3.76905]
[1777067121672,41.81,77553.71,0.0,0.96463,4e-05,3.7793]
[1777067126707,41.81,77551.74,0.0,0.96456,4e-05,3.78597]
[1777067131742,41.82,77551.06,0.0,0.96455,4e-05,3.78537]
[1777067136776,41.82,77550.18,0.0,0.9645,4e-05,3.78992]
[1777067140805,41.83,77565.74,0.0,0.96508,4e-05,3.73976]
[1777067141815,41.83,77572.95,0.0,0.96535,4e-05,3.71647]
[1777067142819,41.83,77572.6,0.0,0.96533,4e-05,3.71806]
[1777067147855,41.83,77573.88,0.0,0.96536,4e-05,3.71555]
[1777067150875,41.84,77568.65,0.0,0.96515,4e-05,3.73403]
[1777067153898,41.84,77563.73,0.0,0.96495,4e-05,3.75144]
[1777067158931,41.85,77561.34,0.0,0.96483,4e-05,3.76122]
[1777067163966,41.86,77555.11,0.0,0.96457,4e-05,3.78367]
[1777067169001,41.86,77552.87,0.0,0.96447,4e-05,3.79272]
[1777067174036,41.87,77550.15,0.0,0.96435,4e-05,3.80332]
[1777067179070,41.87,77545.08,0.0,0.96413,4e-05,3.82171]
[1777067184106,41.87,77541.27,0.0,0.964,4e-05,3.83342]
[1777067189141,41.86,77541.77,0.0,0.96403,4e-05,3.83042]
[1777067194177,41.86,77538.2,0.0,0.96394,4e-05,3.83711]
[1777067199210,41.85,77536.05,0.0,0.96387,4e-05,3.84283]
[1777067204246,41.85,77535.82,0.0,0.96388,4e-05,3.8421]
[1777067209281,41.84,77535.07,0.0,0.96387,4e-05,3.84309]
[1777067214315,41.84,77534.28,0.0,0.96386,4e-05,3.84419]
[1777067219350,41.83,77533.07,0.0,0.96383,4e-05,3.84664]
[1777067226399,41.82,77533.11,0.0,0.96386,4e-05,3.84363]
[1777067232442,41.81,77533.49,0.0,0.96392,4e-05,3.83901]
[1777067239350,41.8,77534.44,0.0,0.96398,4e-05,3.8336]
[1777067244525,41.8,77534.43,0.0,0.964,4e-05,3.83206]
[1777067249562,41.79,77535.68,0.0,0.96406,4e-05,3.82633]
[1777067254597,41.79,77535.74,0.0,0.96412,4e-05,3.82014]
[1777067260638,41.78,77535.83,0.0,0.96416,4e-05,3.81694]
[1777067265674,41.77,77537.58,0.0,0.96426,4e-05,3.80823]
[1777067270710,41.76,77543.15,0.0,0.96451,4e-05,3.78689]
[1777067271718,41.76,77553.06,0.0,0.9649,4e-05,3.75351]
[1777067276753,41.75,77555.88,0.0,0.96503,4e-05,3.74217]
[1777067281788,41.74,77549.34,0.0,0.9648,4e-05,3.76153]
[1777067283802,41.74,77542.75,0.0,0.96456,4e-05,3.78241]
[1777067289845,41.73,77539.55,0.0,0.96447,4e-05,3.7899]
[1777067294879,41.72,77541.62,0.0,0.96458,4e-05,3.78042]
[1777067299915,41.71,77540.91,0.0,0.96458,4e-05,3.78027]
[1777067304956,41.7,77540.13,0.0,0.96458,4e-05,3.78037]
[1777067309992,41.69,77539.83,0.0,0.9646,4e-05,3.77891]
[1777067315031,41.68,77540.58,0.0,0.96469,4e-05,3.77011]
[1777067320068,41.68,77541.22,0.0,0.96474,4e-05,3.76562]
[1777067325103,41.67,77541.11,0.0,0.96476,4e-05,3.76363]
[1777067330149,41.66,77541.49,0.0,0.9648,4e-05,3.76004]
[1777067340052,41.64,77541.05,0.0,0.96484,4e-05,3.75688]
[1777067345244,41.63,77541.85,0.0,0.9649,4e-05,3.75149]
[1777067353300,41.62,77543.61,0.0,0.96501,4e-05,3.7421]
[1777067358336,41.61,77542.43,0.0,0.96499,4e-05,3.74382]
[1777067363372,41.61,77541.99,0.0,0.965,4e-05,3.74308]
[1777067370263,41.6,77541.85,0.0,0.96503,4e-05,3.74051]
[1777067377469,41.59,77541.47,0.0,0.96508,4e-05,3.73495]
[1777067382504,41.58,77542.8,0.0,0.96515,4e-05,3.72851]
[1777067387541,41.57,77546.97,0.0,0.96533,4e-05,3.71283]
[1777067392573,41.57,77549.03,0.0,0.96543,4e-05,3.70423]
[1777067397609,41.56,77549.23,0.0,0.96546,4e-05,3.70179]
[1777067402648,41.55,77550.58,0.0,0.96553,4e-05,3.69567]
[1777067407684,41.55,77553.84,0.0,0.96567,4e-05,3.68338]
[1777067412721,41.54,77546.83,0.0,0.96542,4e-05,3.70496]
[1777067417754,41.54,77546.47,0.0,0.96543,4e-05,3.70455]
[1777067422789,41.53,77544.1,0.0,0.96536,4e-05,3.71078]
[1777067430853,41.52,77543.79,0.0,0.96537,4e-05,3.70926]
[1777067436889,41.52,77544.8,0.0,0.96547,4e-05,3.70023]
[1777067441926,41.51,77543.17,0.0,0.96542,4e-05,3.70401]
[1777067446960,41.51,77542.63,0.0,0.96542,4e-05,3.70413]
[1777067458038,41.49,77542.31,0.0,0.96545,4e-05,3.70155]
[1777067467104,41.48,77541.57,0.0,0.96546,4e-05,3.70098]
[1777067473146,41.48,77541.29,0.0,0.96547,4e-05,3.6999]
[1777067481203,41.47,77541.02,0.0,0.96549,4e-05,3.69811]
[1777067486238,41.46,77546.56,0.0,0.96572,4e-05,3.67821]
[1777067491277,41.46,77556.45,0.0,0.96614,4e-05,3.64043]
[1777067493291,41.46,77557.37,0.0,0.96618,4e-05,3.6369]
[1777067498326,41.45,77558.85,0.0,0.96625,4e-05,3.63079]
[1777067503359,41.45,77559.54,0.0,0.96629,4e-05,3.62727]
[1777067508393,41.44,77562.82,0.0,0.96643,4e-05,3.61534]
[1777067514435,41.44,77563.57,0.0,0.96647,4e-05,3.61124]
[1777067519470,41.43,77564.96,0.0,0.96654,4e-05,3.60557]
[1777067525513,41.43,77566.18,0.0,0.9666,4e-05,3.6003]
[1777067530549,41.42,77566.61,0.0,0.96663,4e-05,3.59784]
[1777067535584,41.42,77567.43,0.0,0.96667,4e-05,3.59415]
[1777067540619,41.42,77570.01,0.0,0.96677,4e-05,3.58481]
[1777067551527,41.41,77569.41,0.0,0.96681,4e-05,3.58088]
[1777067556731,41.41,77567.58,0.0,0.96675,4e-05,3.58589]
[1777067561766,41.4,77566.08,0.0,0.96671,4e-05,3.58983]
[1777067566801,41.4,77562.53,0.0,0.96658,4e-05,3.6004]
[1777067575863,41.39,77559.15,0.0,0.96648,4e-05,3.60952]
[1777067581737,41.39,77558.76,0.0,0.96648,4e-05,3.60953]
[1777067586941,41.39,77556.07,0.0,0.96639,4e-05,3.61721]
[1777067588955,41.38,77549.13,0.0,0.96614,4e-05,3.63939]
[1777067591807,41.38,77541.55,0.0,0.96586,4e-05,3.6634]
[1777067597012,41.38,77543.44,0.0,0.96595,4e-05,3.65579]
[1777067600033,41.37,77548.5,0.0,0.96615,4e-05,3.63847]
[1777067606076,41.37,77551.28,0.0,0.96627,4e-05,3.62807]
[1777067612121,41.36,77553.74,0.0,0.96641,4e-05,3.61505]
[1777067617154,41.36,77554.21,0.0,0.96643,4e-05,3.61261]
[1777067622189,41.36,77556.69,0.0,0.96653,4e-05,3.60368]
[1777067627223,41.36,77557.14,0.0,0.96656,4e-05,3.60139]
[1777067632259,41.35,77560.46,0.0,0.96669,4e-05,3.58982]
[1777067637294,41.35,77561.15,0.0,0.96673,4e-05,3.58682]
[1777067644344,41.35,77561.4,0.0,0.96675,4e-05,3.58498]
[1777067652229,41.34,77563.05,0.0,0.96682,4e-05,3.57848]
[1777067657435,41.34,77564.32,0.0,0.96688,4e-05,3.57367]
[1777067663477,41.34,77559.66,0.0,0.96672,4e-05,3.58783]
[1777067668512,41.33,77562.32,0.0,0.96682,4e-05,3.57839]
[1777067678579,41.33,77562.36,0.0,0.96687,4e-05,3.573]
[1777067683618,41.33,77562.84,0.0,0.9669,4e-05,3.5706]
[1777067688653,41.32,77564.06,0.0,0.96695,4e-05,3.56599]
[1777067693687,41.32,77559.22,0.0,0.96678,4e-05,3.58097]
[1777067698723,41.32,77557.28,0.0,0.96672,4e-05,3.58646]
[1777067703762,41.32,77554.29,0.0,0.96662,4e-05,3.59528]
[1777067704763,41.31,77548.11,0.0,0.96639,4e-05,3.6152]
[1777067710806,41.31,77542.97,0.0,0.96621,4e-05,3.63072]
[1777067714834,41.31,77553.28,0.0,0.96661,4e-05,3.59632]
[1777067716848,41.31,77558.35,0.0,0.9668,4e-05,3.57962]
[1777067721882,41.31,77560.76,0.0,0.96689,4e-05,3.57132]
[1777067726918,41.3,77561.14,0.0,0.96691,4e-05,3.56963]
[1777067732794,41.3,77559.69,0.0,0.9669,4e-05,3.56995]
[1777067737995,41.3,77560.39,0.0,0.96693,4e-05,3.56724]
[1777067743032,41.3,77559.66,0.0,0.96691,4e-05,3.56914]
[1777067748067,41.3,77559.87,0.0,0.96692,4e-05,3.56797]
[1777067755117,41.29,77556.33,0.0,0.9668,4e-05,3.57868]
[1777067763004,41.29,77555.94,0.0,0.96679,4e-05,3.57896]
[1777067769216,41.29,77556.19,0.0,0.96681,4e-05,3.57741]
[1777067774248,41.29,77556.44,0.0,0.96683,4e-05,3.57597]
[1777067778277,41.28,77561.88,0.0,0.96703,4e-05,3.55792]
[1777067783311,41.28,77564.86,0.0,0.96715,4e-05,3.54783]
[1777067787340,41.28,77570.7,0.0,0.96737,4e-05,3.52873]
[1777067792376,41.28,77570.81,0.0,0.96741,4e-05,3.52434]
[1777067797412,41.28,77568.12,0.0,0.96731,4e-05,3.53268]
[1777067803284,41.28,77566.69,0.0,0.96726,4e-05,3.53687]
[1777067810498,41.28,77566.69,0.0,0.96727,4e-05,3.53644]
[1777067815537,41.28,77568.33,0.0,0.96733,4e-05,3.53089]
[1777067822585,41.28,77569.76,0.0,0.96738,4e-05,3.52652]
[1777067828628,41.28,77571.45,0.0,0.96744,4e-05,3.52168]
[1777067838697,41.29,77574.19,0.0,0.96751,4e-05,3.51536]
[1777067845746,41.29,77574.48,0.0,0.9675,4e-05,3.51615]
[1777067850783,41.3,77574.28,0.0,0.96748,4e-05,3.51801]
[1777067856824,41.3,77574.34,0.0,0.96749,4e-05,3.51577]
[1777067863710,41.3,77574.24,0.0,0.96749,4e-05,3.51589]
[1777067870929,41.3,77574.02,0.0,0.96749,4e-05,3.51635]
[1777067875965,41.3,77574.76,0.0,0.96751,4e-05,3.51389]
[1777067883013,41.3,77575.03,0.0,0.96753,4e-05,3.5129]
[1777067891069,41.3,77574.97,0.0,0.96752,4e-05,3.51298]
[1777067901139,41.3,77574.86,0.0,0.96752,4e-05,3.5132]
[1777067906175,41.3,77574.58,0.0,0.96751,4e-05,3.51403]
[1777067914061,41.3,77574.49,0.0,0.96754,4e-05,3.51048]
[1777067919265,41.3,77574.17,0.0,0.96753,4e-05,3.51145]
[1777067925307,41.3,77573.7,0.0,0.96752,4e-05,3.51293]
[1777067930344,41.3,77569.74,0.0,0.96737,4e-05,3.52557]
[1777067935376,41.3,77566.93,0.0,0.96727,4e-05,3.53443]
[1777067941418,41.3,77566.52,0.0,0.96726,4e-05,3.53551]
[1777067946455,41.3,77561.68,0.0,0.96708,4e-05,3.55084]
[1777067949476,41.3,77555.99,0.0,0.96688,4e-05,3.56894]
[1777067954343,41.29,77550.31,0.0,0.96667,4e-05,3.58686]
[1777067959552,41.29,77546.2,0.0,0.96652,4e-05,3.59969]
[1777067960552,41.29,77537.67,0.0,0.96621,4e-05,3.6274]
[1777067961559,41.29,77525.27,0.0,0.96574,4e-05,3.66796]
[1777067966594,41.29,77523.71,0.0,0.96569,4e-05,3.67198]
[1777067972636,41.28,77524.75,0.0,0.96578,4e-05,3.66341]
[1777067977671,41.28,77523.31,0.0,0.96574,4e-05,3.66712]
[1777067984558,41.27,77520.73,0.0,0.96566,4e-05,3.67414]
[1777067989756,41.27,77519.82,0.0,0.96563,4e-05,3.67606]
[1777067992777,41.27,77513.68,0.0,0.96541,4e-05,3.69571]
[1777067997813,41.26,77510.23,0.0,0.96529,4e-05,3.70587]
[1777068002847,41.26,77511.47,0.0,0.96535,4e-05,3.70037]
[1777068004701,41.26,77506.46,0.0,0.96517,4e-05,3.7165]
[1777068011912,41.25,77506.58,0.0,0.96519,4e-05,3.71404]
[1777068017955,41.24,77508.11,0.0,0.96527,4e-05,3.70721]
[1777068022990,41.24,77500.68,0.0,0.965,4e-05,3.7306]
[1777068023997,41.24,77490.56,0.0,0.96461,4e-05,3.76424]
[1777068025004,41.24,77489.11,0.0,0.96456,4e-05,3.76874]
[1777068030040,41.23,77491.24,0.0,0.96467,4e-05,3.75958]
[1777068036086,41.22,77492.22,0.0,0.96477,4e-05,3.7497]
[1777068045147,41.21,77496.28,0.0,0.96496,4e-05,3.73324]
[1777068046153,41.21,77507.7,0.0,0.96541,4e-05,3.69432]
[1777068047159,41.21,77511.1,0.0,0.96554,4e-05,3.683]
[1777068052194,41.21,77512.74,0.0,0.9656,4e-05,3.67755]
[1777068057229,41.21,77515.6,0.0,0.96571,4e-05,3.66813]
[1777068059244,41.21,77523.23,0.0,0.96601,4e-05,3.64252]
[1777068062321,41.21,77531.24,0.0,0.96631,4e-05,3.61582]
[1777068063277,41.2,77527.3,0.0,0.96617,4e-05,3.6286]
[1777068064283,41.2,77532.41,0.0,0.96636,4e-05,3.61167]
[1777068065299,41.2,77538.71,0.0,0.9666,4e-05,3.59094]
[1777068066300,41.2,77541.55,0.0,0.96671,4e-05,3.58158]
[1777068071332,41.2,77541.31,0.0,0.9667,4e-05,3.58192]
[1777068076369,41.2,77539.8,0.0,0.96665,4e-05,3.58641]
[1777068078384,41.2,77534.66,0.0,0.96646,4e-05,3.60301]
[1777068080397,41.2,77526.84,0.0,0.96617,4e-05,3.6284]
[1777068082411,41.2,77525.03,0.0,0.9661,4e-05,3.63403]
[1777068087446,41.19,77521.71,0.0,0.96599,4e-05,3.6441]
[1777068092481,41.19,77519.9,0.0,0.96596,4e-05,3.64532]
[1777068094495,41.19,77525.2,0.0,0.96617,4e-05,3.62738]
[1777068099529,41.19,77525.29,0.0,0.96618,4e-05,3.62649]
[1777068100538,41.18,77539.15,0.0,0.96671,4e-05,3.5803]
[1777068105572,41.18,77536.62,0.0,0.96663,4e-05,3.58684]
[1777068110607,41.18,77533.2,0.0,0.96651,4e-05,3.59753]
[1777068115641,41.18,77533.88,0.0,0.96654,4e-05,3.59484]
[1777068120676,41.17,77534.1,0.0,0.96656,4e-05,3.59371]
[1777068125713,41.17,77533.28,0.0,0.96653,4e-05,3.59597]
[1777068130748,41.17,77532.82,0.0,0.96652,4e-05,3.59706]
[1777068132761,41.17,77527.3,0.0,0.96631,4e-05,3.61493]
[1777068138803,41.17,77527.12,0.0,0.96631,4e-05,3.61492]
[1777068143837,41.17,77528.5,0.0,0.96637,4e-05,3.60996]
[1777068146860,41.17,77536.02,0.0,0.96665,4e-05,3.58514]
[1777068149880,41.17,77538.01,0.0,0.96673,4e-05,3.57854]
[1777068154916,41.17,77532.86,0.0,0.96657,4e-05,3.59131]
[1777068160958,41.16,77535.28,0.0,0.96667,4e-05,3.58304]
[1777068165993,41.16,77536.73,0.0,0.96672,4e-05,3.57802]
[1777068171073,41.16,77532.14,0.0,0.96656,4e-05,3.59276]
[1777068172043,41.16,77529.22,0.0,0.96645,4e-05,3.60215]
[1777068174053,41.16,77527.89,0.0,0.9664,4e-05,3.60628]
[1777068179084,41.16,77530.72,0.0,0.96651,4e-05,3.59643]
[1777068183113,41.16,77537.59,0.0,0.96678,4e-05,3.57358]
[1777068188148,41.16,77536.65,0.0,0.96675,4e-05,3.57622]
[1777068193184,41.15,77539.3,0.0,0.96685,4e-05,3.56714]
[1777068198217,41.15,77543.37,0.0,0.967,4e-05,3.55357]
[1777068203259,41.15,77542.52,0.0,0.96698,4e-05,3.55606]
[1777068205267,41.15,77548.14,0.0,0.96718,4e-05,3.53775]
[1777068211312,41.15,77544.81,0.0,0.9671,4e-05,3.54454]
[1777068214331,41.15,77554.29,0.0,0.96745,4e-05,3.51383]
[1777068215338,41.15,77562.1,0.0,0.96773,4e-05,3.48879]
[1777068216344,41.15,77565.22,0.0,0.96784,4e-05,3.47886]
[1777068221380,41.15,77574.32,0.0,0.96817,4e-05,3.45023]
[1777068223394,41.16,77577.4,0.0,0.96826,4e-05,3.44258]
[1777068232457,41.17,77575.06,0.0,0.96814,4e-05,3.45286]
[1777068237493,41.17,77581.52,0.0,0.96837,4e-05,3.43285]
[1777068242527,41.18,77578.65,0.0,0.96824,4e-05,3.44441]
[1777068248569,41.18,77577.78,0.0,0.9682,4e-05,3.44765]
[1777068253606,41.18,77578.88,0.0,0.96824,4e-05,3.44452]
[1777068258640,41.18,77576.82,0.0,0.96816,4e-05,3.45135]
[1777068263676,41.18,77578.03,0.0,0.9682,4e-05,3.44776]
[1777068268710,41.19,77579.95,0.0,0.96826,4e-05,3.44197]
[1777068270727,41.19,77575.09,0.0,0.96809,4e-05,3.45748]
[1777068274752,41.19,77570.64,0.0,0.96796,4e-05,3.46817]
[1777068279793,41.19,77568.97,0.0,0.9679,4e-05,3.47337]
[1777068282809,41.19,77558.6,0.0,0.96752,4e-05,3.50654]
[1777068283816,41.19,77558.2,0.0,0.96751,4e-05,3.50772]
[1777068289858,41.18,77553.74,0.0,0.96735,4e-05,3.52169]
[1777068296758,41.18,77552.56,0.0,0.96731,4e-05,3.52516]
[1777068301942,41.18,77552.74,0.0,0.96732,4e-05,3.52423]
[1777068306977,41.18,77553.39,0.0,0.96735,4e-05,3.52197]
[1777068311008,41.18,77558.45,0.0,0.96753,4e-05,3.5056]
[1777068313021,41.18,77561.65,0.0,0.96765,4e-05,3.49534]
[1777068318055,41.18,77559.69,0.0,0.96757,4e-05,3.50181]
[1777068322083,41.18,77563.42,0.0,0.96771,4e-05,3.49006]
[1777068327118,41.18,77559.09,0.0,0.96755,4e-05,3.50425]
[1777068332155,41.18,77558.36,0.0,0.96755,4e-05,3.50306]
[1777068337189,41.19,77561.36,0.0,0.96766,4e-05,3.49374]
[1777068342225,41.19,77560.86,0.0,0.96763,4e-05,3.49569]
[1777068347261,41.19,77560.49,0.0,0.96762,4e-05,3.49723]
[1777068352294,41.19,77561.63,0.0,0.96765,4e-05,3.49394]
[1777068357350,41.19,77559.78,0.0,0.96758,4e-05,3.50024]
[1777068359351,41.19,77551.15,0.0,0.96727,4e-05,3.52813]
[1777068360360,41.19,77547.53,0.0,0.96713,4e-05,3.53984]
[1777068363375,41.19,77544.69,0.0,0.96703,4e-05,3.54902]
[1777068368412,41.19,77543.24,0.0,0.96697,4e-05,3.55364]
[1777068373456,41.19,77541.99,0.0,0.96693,4e-05,3.55757]
[1777068379489,41.19,77542.36,0.0,0.96694,4e-05,3.55622]
[1777068380495,41.19,77551.97,0.0,0.9673,4e-05,3.52512]
[1777068381502,41.19,77556.88,0.0,0.96748,4e-05,3.50934]
[1777068386537,41.19,77556.25,0.0,0.96745,4e-05,3.51154]
[1777068394593,41.19,77557.8,0.0,0.96754,4e-05,3.50308]
[1777068399628,41.19,77554.49,0.0,0.96742,4e-05,3.51387]
[1777068400635,41.19,77554.79,0.0,0.96743,4e-05,3.51289]
[1777068405670,41.19,77557.78,0.0,0.96754,4e-05,3.50323]
[1777068414737,41.19,77559.48,0.0,0.9676,4e-05,3.4978]
[1777068418781,41.19,77568.27,0.0,0.96792,4e-05,3.46971]
[1777068419767,41.19,77566.9,0.0,0.96787,4e-05,3.47411]
[1777068422792,41.19,77571.96,0.0,0.96805,4e-05,3.45811]
[1777068427827,41.19,77571.87,0.0,0.96805,4e-05,3.45868]
[1777068435879,41.2,77570.81,0.0,0.968,4e-05,3.46248]
[1777068440915,41.2,77568.79,0.0,0.96793,4e-05,3.46916]
[1777068445951,41.2,77568.92,0.0,0.96793,4e-05,3.46897]
[1777068452999,41.2,77570.32,0.0,0.96801,4e-05,3.46119]
[1777068458033,41.2,77569.66,0.0,0.96798,4e-05,3.46358]
[1777068463068,41.2,77569.81,0.0,0.96798,4e-05,3.46339]
[1777068468104,41.2,77572.6,0.0,0.96808,4e-05,3.45487]
[1777068474146,41.2,77571.64,0.0,0.96804,4e-05,3.45834]
[1777068480195,41.2,77571.16,0.0,0.96802,4e-05,3.46027]
[1777068484218,41.21,77576.43,0.0,0.9682,4e-05,3.44382]
[1777068489252,41.21,77575.73,0.0,0.96817,4e-05,3.44649]
[1777068494287,41.21,77573.49,0.0,0.96809,4e-05,3.45405]
[1777068499321,41.21,77569.87,0.0,0.96795,4e-05,3.46601]
[1777068504358,41.21,77568.26,0.0,0.96789,4e-05,3.47156]
[1777068510400,41.21,77567.04,0.0,0.96784,4e-05,3.47597]
[1777068515435,41.21,77564.67,0.0,0.96778,4e-05,3.48025]
[1777068520469,41.22,77561.7,0.0,0.96767,4e-05,3.49022]
[1777068525505,41.22,77558.5,0.0,0.96755,4e-05,3.50088]
[1777068534570,41.22,77558.2,0.0,0.96753,4e-05,3.50258]
[1777068539604,41.22,77555.16,0.0,0.96741,4e-05,3.51273]
[1777068544663,41.22,77554.68,0.0,0.96739,4e-05,3.51465]
[1777068549695,41.22,77553.19,0.0,0.96733,4e-05,3.51982]
[1777068555737,41.23,77552.87,0.0,0.96731,4e-05,3.52128]
[1777068561780,41.23,77552.56,0.0,0.9673,4e-05,3.52269]
[1777068564800,41.23,77557.57,0.0,0.96748,4e-05,3.50679]
[1777068566815,41.23,77558.99,0.0,0.96753,4e-05,3.50243]
[1777068570845,41.23,77563.34,0.0,0.96768,4e-05,3.48897]
[1777068575880,41.23,77554.21,0.0,0.96737,4e-05,3.51513]
[1777068576887,41.23,77552.64,0.0,0.96732,4e-05,3.52026]
[1777068584945,41.24,77551.51,0.0,0.96727,4e-05,3.52447]
[1777068592998,41.24,77551.98,0.0,0.96728,4e-05,3.52352]
[1777068598910,41.24,77514.9,0.0,0.96588,4e-05,3.6453]
[1777068600049,41.24,77515.14,0.0,0.96589,4e-05,3.64437]
[1777068605087,41.24,77516.8,0.0,0.96596,4e-05,3.63823]
[1777068615155,41.23,77518.95,0.0,0.96606,4e-05,3.62974]
[1777068620189,41.23,77521.83,0.0,0.96617,4e-05,3.6198]
[1777068625225,41.23,77524.67,0.0,0.96629,4e-05,3.60981]
[1777068630259,41.23,77528.1,0.0,0.96642,4e-05,3.5981]
[1777068635322,41.23,77534.64,0.0,0.96671,4e-05,3.57254]
[1777068640330,41.22,77536.77,0.0,0.96679,4e-05,3.56543]
[1777068642346,41.22,77531.62,0.0,0.9666,4e-05,3.58208]
[1777068647378,41.22,77528.13,0.0,0.96647,4e-05,3.59303]
[1777068653420,41.22,77528.56,0.0,0.96649,4e-05,3.59111]
[1777068658458,41.22,77530.81,0.0,0.96658,4e-05,3.58339]
[1777068664499,41.22,77530.35,0.0,0.96657,4e-05,3.58448]
[1777068672554,41.22,77529.81,0.0,0.96655,4e-05,3.58567]
[1777068675574,41.22,77539.83,0.0,0.96693,4e-05,3.55288]
[1777068676581,41.22,77540.9,0.0,0.96697,4e-05,3.5494]
[1777068684637,41.22,77540.71,0.0,0.96696,4e-05,3.54995]
[1777068692693,41.22,77541.64,0.0,0.96703,4e-05,3.54318]
[1777068697728,41.22,77540.37,0.0,0.96698,4e-05,3.54732]
[1777068703770,41.22,77538.74,0.0,0.96692,4e-05,3.55254]
[1777068708815,41.22,77542.09,0.0,0.96705,4e-05,3.54164]
[1777068713845,41.22,77543.48,0.0,0.9671,4e-05,3.53717]
[1777068716865,41.22,77550.3,0.0,0.96735,4e-05,3.51521]
[1777068719752,41.22,77545.0,0.0,0.96716,4e-05,3.53239]
[1777068724927,41.22,77544.16,0.0,0.96712,4e-05,3.53513]
[1777068729958,41.22,77545.71,0.0,0.96718,4e-05,3.53013]
[1777068736001,41.22,77547.75,0.0,0.96726,4e-05,3.52364]
[1777068741036,41.22,77547.76,0.0,0.96725,4e-05,3.5237]
[1777068746071,41.22,77547.65,0.0,0.96725,4e-05,3.52414]
[1777068749094,41.22,77554.04,0.0,0.96748,4e-05,3.50366]
[1777068752113,41.22,77556.16,0.0,0.96759,4e-05,3.49329]
[1777068757148,41.22,77552.63,0.0,0.96746,4e-05,3.50499]
[1777068762183,41.22,77552.79,0.0,0.96746,4e-05,3.50476]
[1777068770104,41.22,77552.76,0.0,0.96745,4e-05,3.50532]
[1777068775276,41.22,77554.32,0.0,0.96751,4e-05,3.50059]
[1777068778299,41.22,77557.12,0.0,0.96761,4e-05,3.49194]
[1777068784340,41.23,77556.43,0.0,0.96758,4e-05,3.49468]
[1777068789374,41.23,77555.82,0.0,0.96755,4e-05,3.49709]
[1777068794412,41.23,77555.84,0.0,0.96754,4e-05,3.49749]
[1777068799444,41.23,77552.2,0.0,0.96741,4e-05,3.50958]
[1777068804479,41.23,77553.06,0.0,0.96743,4e-05,3.5072]
[1777068810385,41.23,77552.83,0.0,0.96742,4e-05,3.5084]
[1777068815558,41.23,77553.85,0.0,0.96749,4e-05,3.50175]
[1777068824620,41.24,77554.1,0.0,0.96749,4e-05,3.50174]
[1777068829655,41.24,77555.92,0.0,0.96755,4e-05,3.49637]
[1777068834692,41.24,77555.93,0.0,0.96754,4e-05,3.49682]
[1777068840597,41.24,77555.63,0.0,0.96752,4e-05,3.49834]
[1777068846775,41.24,77556.67,0.0,0.96756,4e-05,3.49558]
[1777068853824,41.25,77555.76,0.0,0.96752,4e-05,3.49916]
[1777068858859,41.25,77554.45,0.0,0.96746,4e-05,3.5038]
[1777068864900,41.25,77556.57,0.0,0.96753,4e-05,3.4975]
[1777068867922,41.25,77566.09,0.0,0.96788,4e-05,3.46736]
[1777068868929,41.25,77571.25,0.0,0.96806,4e-05,3.45107]
[1777068876985,41.26,77572.82,0.0,0.96814,4e-05,3.44353]
[1777068882020,41.26,77574.16,0.0,0.96818,4e-05,3.43999]
[1777068887055,41.26,77574.9,0.0,0.9682,4e-05,3.43833]
[1777068891087,41.26,77581.34,0.0,0.96842,4e-05,3.41855]
[1777068897125,41.27,77585.58,0.0,0.96856,4e-05,3.40615]
[1777068902161,41.27,77588.64,0.0,0.96866,4e-05,3.39738]
[1777068907196,41.27,77585.19,0.0,0.96853,4e-05,3.40902]
[1777068914245,41.28,77584.78,0.0,0.96851,4e-05,3.4113]
[1777068919286,41.28,77582.88,0.0,0.96843,4e-05,3.41792]
[1777068924315,41.28,77580.37,0.0,0.96833,4e-05,3.4264]
[1777068931242,41.28,77580.42,0.0,0.96836,4e-05,3.42328]
[1777068937406,41.28,77580.15,0.0,0.96834,4e-05,3.42481]
[1777068942441,41.29,77579.3,0.0,0.96831,4e-05,3.42805]
[1777068944454,41.29,77584.48,0.0,0.96849,4e-05,3.41194]
[1777068946469,41.29,77587.37,0.0,0.96859,4e-05,3.40313]
[1777068951504,41.29,77586.22,0.0,0.96854,4e-05,3.40762]
[1777068956539,41.29,77584.83,0.0,0.96848,4e-05,3.41269]
[1777068961573,41.3,77585.49,0.0,0.9685,4e-05,3.41129]
[1777068964594,41.3,77578.27,0.0,0.96823,4e-05,3.43439]
[1777068969630,41.3,77578.78,0.0,0.96825,4e-05,3.43326]
[1777068974664,41.3,77582.14,0.0,0.96836,4e-05,3.42317]
[1777068981594,41.3,77582.41,0.0,0.96836,4e-05,3.42307]
[1777068987758,41.31,77582.91,0.0,0.96837,4e-05,3.42213]
[1777068992793,41.31,77581.38,0.0,0.96835,4e-05,3.42372]
[1777069001857,41.31,77579.47,0.0,0.96827,4e-05,3.43058]
[1777069006891,41.31,77575.94,0.0,0.96814,4e-05,3.44218]
[1777069011930,41.31,77576.22,0.0,0.96814,4e-05,3.44164]
[1777069016961,41.32,77577.71,0.0,0.96819,4e-05,3.43729]
[1777069021997,41.32,77577.57,0.0,0.96818,4e-05,3.43809]
[1777069031062,41.32,77577.48,0.0,0.96817,4e-05,3.439]
[1777069039118,41.32,77577.52,0.0,0.96817,4e-05,3.43942]
[1777069045162,41.32,77575.88,0.0,0.9681,4e-05,3.44501]
[1777069050198,41.32,77577.84,0.0,0.96817,4e-05,3.43913]
[1777069055233,41.32,77576.46,0.0,0.96815,4e-05,3.44009]
[1777069060268,41.33,77576.53,0.0,0.96815,4e-05,3.44022]
[1777069065303,41.33,77575.55,0.0,0.96811,4e-05,3.44367]
[1777069072229,41.33,77576.29,0.0,0.96813,4e-05,3.44181]
[1777069077386,41.33,77577.73,0.0,0.96818,4e-05,3.43761]
[1777069083429,41.33,77577.84,0.0,0.96818,4e-05,3.43774]
[1777069088464,41.33,77576.95,0.0,0.96814,4e-05,3.44094]
[1777069095512,41.33,77575.98,0.0,0.9681,4e-05,3.4445]
[1777069102440,41.34,77576.2,0.0,0.9681,4e-05,3.44429]
[1777069107601,41.34,77576.2,0.0,0.9681,4e-05,3.44464]
[1777069112643,41.34,77576.44,0.0,0.96814,4e-05,3.44056]
[1777069117673,41.34,77578.18,0.0,0.96819,4e-05,3.43543]
[1777069122709,41.34,77578.55,0.0,0.9682,4e-05,3.43462]
[1777069127744,41.34,77578.51,0.0,0.9682,4e-05,3.43507]
[1777069138821,41.34,77578.62,0.0,0.9682,4e-05,3.43536]
[1777069144863,41.35,77578.94,0.0,0.9682,4e-05,3.43467]
[1777069149898,41.35,77579.19,0.0,0.96821,4e-05,3.43417]
[1777069156948,41.35,77578.09,0.0,0.96816,4e-05,3.43807]
[1777069161983,41.35,77576.95,0.0,0.96812,4e-05,3.44198]
[1777069167017,41.35,77573.42,0.0,0.96799,4e-05,3.45336]
[1777069172932,41.35,77571.54,0.0,0.96795,4e-05,3.45577]
[1777069178095,41.35,77570.22,0.0,0.9679,4e-05,3.46013]
[1777069182123,41.35,77575.87,0.0,0.96811,4e-05,3.44243]
[1777069187158,41.35,77580.93,0.0,0.96828,4e-05,3.42688]
[1777069193072,41.36,77581.45,0.0,0.96829,4e-05,3.42587]
[1777069198242,41.36,77580.99,0.0,0.96827,4e-05,3.42783]
[1777069202271,41.36,77586.32,0.0,0.96846,4e-05,3.41147]
[1777069207315,41.36,77586.01,0.0,0.96844,4e-05,3.41311]
[1777069213213,41.36,77585.16,0.0,0.9684,4e-05,3.41659]
[1777069220398,41.37,77585.05,0.0,0.96838,4e-05,3.41788]
[1777069227449,41.37,77587.21,0.0,0.96845,4e-05,3.41209]
[1777069230468,41.37,77593.37,0.0,0.96866,4e-05,3.39324]
[1777069238529,41.38,77593.71,0.0,0.96869,4e-05,3.3899]
[1777069240544,41.38,77586.35,0.0,0.96843,4e-05,3.41334]
[1777069241549,41.38,77585.79,0.0,0.96841,4e-05,3.41525]
[1777069246583,41.38,77585.34,0.0,0.96838,4e-05,3.41737]
[1777069251621,41.38,77569.22,0.0,0.96779,4e-05,3.46898]
[1777069254641,41.39,77562.21,0.0,0.96754,4e-05,3.49146]
[1777069260684,41.39,77563.71,0.0,0.96759,4e-05,3.48684]
[1777069273635,41.39,77563.0,0.0,0.96756,4e-05,3.48946]
[1777069278833,41.39,77562.37,0.0,0.96754,4e-05,3.49162]
[1777069283864,41.39,77558.23,0.0,0.96738,4e-05,3.50503]
[1777069288900,41.39,77556.68,0.0,0.96733,4e-05,3.51001]
[1777069295950,41.39,77556.71,0.0,0.96736,4e-05,3.50612]
[1777069303845,41.39,77557.56,0.0,0.96739,4e-05,3.50336]
[1777069308034,41.39,77565.96,0.0,0.9677,4e-05,3.47657]
[1777069314081,41.39,77569.63,0.0,0.96783,4e-05,3.46523]
[1777069317100,41.39,77564.68,0.0,0.96765,4e-05,3.48114]
[1777069322136,41.39,77561.09,0.0,0.96751,4e-05,3.49279]
[1777069327171,41.39,77560.97,0.0,0.96751,4e-05,3.4933]
[1777069332206,41.39,77562.56,0.0,0.96756,4e-05,3.48836]
[1777069337241,41.39,77561.66,0.0,0.96753,4e-05,3.49142]
[1777069342276,41.39,77561.13,0.0,0.96751,4e-05,3.49332]
[1777069347311,41.39,77560.71,0.0,0.96749,4e-05,3.49488]
[1777069352346,41.39,77557.95,0.0,0.96742,4e-05,3.5001]
[1777069357381,41.4,77557.87,0.0,0.96741,4e-05,3.50053]
[1777069363423,41.4,77558.03,0.0,0.96742,4e-05,3.5002]
[1777069368457,41.4,77560.32,0.0,0.9675,4e-05,3.49305]
[1777069373493,41.4,77564.25,0.0,0.96764,4e-05,3.48073]
[1777069378529,41.4,77564.07,0.0,0.96763,4e-05,3.48162]
[1777069383564,41.4,77560.28,0.0,0.96749,4e-05,3.49402]
[1777069384571,41.4,77554.39,0.0,0.96727,4e-05,3.51293]
[1777069385580,41.4,77554.37,0.0,0.96727,4e-05,3.51301]
[1777069390612,41.4,77555.44,0.0,0.96731,4e-05,3.50968]
[1777069395650,41.4,77553.87,0.0,0.96726,4e-05,3.51391]
[1777069400683,41.39,77555.25,0.0,0.96734,4e-05,3.50725]
[1777069405717,41.38,77555.2,0.0,0.96736,4e-05,3.50524]
[1777069410755,41.37,77557.1,0.0,0.96745,4e-05,3.49701]
[1777069415788,41.37,77558.3,0.0,0.96755,4e-05,3.48733]
[1777069420825,41.36,77558.39,0.0,0.96758,4e-05,3.48498]
[1777069425858,41.35,77558.42,0.0,0.9676,4e-05,3.48284]
[1777069430893,41.35,77558.71,0.0,0.96764,4e-05,3.47988]
[1777069435928,41.34,77557.8,0.0,0.96763,4e-05,3.48077]
[1777069440962,41.33,77557.81,0.0,0.96765,4e-05,3.47872]
[1777069447005,41.32,77557.9,0.0,0.96768,4e-05,3.47563]
[1777069449020,41.32,77565.84,0.0,0.96798,4e-05,3.44962]
[1777069453049,41.31,77570.5,0.0,0.96816,4e-05,3.43357]
[1777069458085,41.31,77573.39,0.0,0.96828,4e-05,3.42296]
[1777069464126,41.3,77573.49,0.0,0.96831,4e-05,3.42089]
[1777069467147,41.3,77566.93,0.0,0.96808,4e-05,3.4407]
[1777069472181,41.29,77566.12,0.0,0.9681,4e-05,3.43789]
[1777069477224,41.29,77565.68,0.0,0.96811,4e-05,3.43772]
[1777069482253,41.28,77559.07,0.0,0.96788,4e-05,3.45716]
[1777069487289,41.28,77557.83,0.0,0.96786,4e-05,3.45941]
[1777069493334,41.27,77557.55,0.0,0.96787,4e-05,3.45825]
[1777069499373,41.26,77553.9,0.0,0.96776,4e-05,3.46777]
[1777069505414,41.25,77554.47,0.0,0.96781,4e-05,3.46379]
[1777069510465,41.25,77555.25,0.0,0.96785,4e-05,3.45953]
[1777069518519,41.24,77555.51,0.0,0.9679,4e-05,3.4559]
[1777069524562,41.23,77556.33,0.0,0.96795,4e-05,3.45122]
[1777069529596,41.22,77556.51,0.0,0.96797,4e-05,3.44894]
[1777069535493,41.22,77556.72,0.0,0.96804,4e-05,3.4425]
[1777069539667,41.21,77550.7,0.0,0.96783,4e-05,3.46032]
[1777069543694,41.21,77544.86,0.0,0.96764,4e-05,3.47755]
[1777069547723,41.2,77539.04,0.0,0.96744,4e-05,3.49469]
[1777069548730,41.2,77539.21,0.0,0.96745,4e-05,3.49373]
[1777069553766,41.19,77541.84,0.0,0.96757,4e-05,3.48316]
[1777069559807,41.18,77541.89,0.0,0.9676,4e-05,3.4805]
[1777069564842,41.18,77541.99,0.0,0.96763,4e-05,3.47808]
[1777069571891,41.17,77540.83,0.0,0.96762,4e-05,3.47878]
[1777069576929,41.16,77541.91,0.0,0.96768,4e-05,3.47318]
[1777069582012,41.15,77553.49,0.0,0.96813,4e-05,3.43413]
[1777069582981,41.15,77551.37,0.0,0.96806,4e-05,3.44052]
[1777069588016,41.14,77547.03,0.0,0.96792,4e-05,3.45246]
[1777069593057,41.14,77552.59,0.0,0.96818,4e-05,3.4292]
[1777069595071,41.13,77543.27,0.0,0.96784,4e-05,3.45823]
[1777069596073,41.13,77542.39,0.0,0.96782,4e-05,3.46067]
[1777069601108,41.13,77543.56,0.0,0.96788,4e-05,3.45503]
[1777069607152,41.12,77544.41,0.0,0.96794,4e-05,3.44968]
[1777069612188,41.11,77545.66,0.0,0.96801,4e-05,3.44383]
[1777069617223,41.1,77549.96,0.0,0.96818,4e-05,3.42831]
[1777069622257,41.1,77550.21,0.0,0.96821,4e-05,3.42578]
[1777069627292,41.09,77550.64,0.0,0.96825,4e-05,3.42272]
[1777069632328,41.09,77550.21,0.0,0.96825,4e-05,3.42242]
[1777069637363,41.08,77550.11,0.0,0.96827,4e-05,3.42108]
[1777069642401,41.07,77550.41,0.0,0.96829,4e-05,3.41853]
[1777069649448,41.07,77550.91,0.0,0.96834,4e-05,3.41471]
[1777069654484,41.06,77551.34,0.0,0.9684,4e-05,3.40807]
[1777069659518,41.06,77551.15,0.0,0.96841,4e-05,3.40716]
[1777069666408,41.05,77551.18,0.0,0.96844,4e-05,3.40499]
[1777069671603,41.04,77550.85,0.0,0.96844,4e-05,3.40461]
[1777069676638,41.04,77549.7,0.0,0.96842,4e-05,3.40682]
[1777069681673,41.03,77549.8,0.0,0.96844,4e-05,3.40507]
[1777069687715,41.03,77549.97,0.0,0.96846,4e-05,3.40284]
[1777069692752,41.02,77550.25,0.0,0.96849,4e-05,3.40056]
[1777069699803,41.02,77547.75,0.0,0.96842,4e-05,3.40651]
[1777069706688,41.01,77548.05,0.0,0.96845,4e-05,3.40361]
[1777069713897,41.0,77548.18,0.0,0.96851,4e-05,3.39757]
[1777069718932,41.0,77548.53,0.0,0.96854,4e-05,3.39513]
[1777069723967,40.99,77548.5,0.0,0.96855,4e-05,3.3939]
[1777069729001,40.99,77549.16,0.0,0.96859,4e-05,3.3905]
[1777069736062,40.98,77549.27,0.0,0.96861,4e-05,3.38836]
[1777069741097,40.98,77548.76,0.0,0.96861,4e-05,3.38869]
[1777069746968,40.97,77549.4,0.0,0.96865,4e-05,3.38516]
[1777069752177,40.97,77549.33,0.0,0.96866,4e-05,3.38415]
[1777069767108,40.95,77549.96,0.0,0.96872,4e-05,3.37852]
[1777069777181,40.95,77549.9,0.0,0.96878,4e-05,3.37261]
[1777069780374,40.94,77540.72,0.0,0.96846,4e-05,3.4007]
[1777069782388,40.94,77535.29,0.0,0.96827,4e-05,3.41735]
[1777069787422,40.93,77533.45,0.0,0.96822,4e-05,3.42162]
[1777069797324,40.92,77533.23,0.0,0.96825,4e-05,3.41935]
[1777069807392,40.91,77533.2,0.0,0.96829,4e-05,3.41572]
[1777069814612,40.9,77533.91,0.0,0.96834,4e-05,3.41107]
[1777069823676,40.89,77533.87,0.0,0.96837,4e-05,3.40809]
[1777069828710,40.89,77530.51,0.0,0.96827,4e-05,3.41702]
[1777069834753,40.88,77532.19,0.0,0.96839,4e-05,3.40578]
[1777069842811,40.87,77532.91,0.0,0.96845,4e-05,3.4007]
[1777069847844,40.86,77528.29,0.0,0.9683,4e-05,3.41367]
[1777069852898,40.86,77526.42,0.0,0.96825,4e-05,3.41779]
[1777069854901,40.85,77519.89,0.0,0.96802,4e-05,3.43794]
[1777069859933,40.85,77519.13,0.0,0.96802,4e-05,3.43836]
[1777069864971,40.84,77519.66,0.0,0.96806,4e-05,3.43467]
[1777069870008,40.83,77519.97,0.0,0.96809,4e-05,3.43172]
[1777069875039,40.82,77514.98,0.0,0.96793,4e-05,3.44581]
[1777069881081,40.82,77511.28,0.0,0.96782,4e-05,3.45533]
[1777069884101,40.81,77505.97,0.0,0.96764,4e-05,3.47128]
[1777069889137,40.8,77502.0,0.0,0.96752,4e-05,3.48201]
[1777069895180,40.8,77501.51,0.0,0.96756,4e-05,3.47725]
[1777069900216,40.79,77498.19,0.0,0.96746,4e-05,3.48592]
[1777069905255,40.82,77495.06,0.0,0.96725,4e-05,3.5047]
[1777069907265,40.84,77488.27,0.0,0.96693,4e-05,3.53254]
[1777069912302,40.88,77486.11,0.0,0.9667,4e-05,3.55196]
[1777069917336,40.92,77482.61,0.0,0.96645,4e-05,3.57411]
[1777069920357,40.93,77476.67,0.0,0.96619,4e-05,3.59629]
[1777069921364,40.93,77473.69,0.0,0.96606,4e-05,3.60785]
[1777069928413,40.94,77474.77,0.0,0.96607,4e-05,3.60678]
[1777069933450,40.94,77474.76,0.0,0.96606,4e-05,3.60767]
[1777069938312,40.94,77468.85,0.0,0.96583,4e-05,3.62739]
[1777069940499,40.94,77467.1,0.0,0.96579,4e-05,3.63137]
[1777069945531,40.93,77470.56,0.0,0.96596,4e-05,3.61684]
[1777069950567,40.92,77458.96,0.0,0.96554,4e-05,3.65245]
[1777069955601,40.91,77457.01,0.0,0.96554,4e-05,3.6518]
[1777069960636,40.89,77455.11,0.0,0.9655,4e-05,3.65484]
[1777069965672,40.9,77454.0,0.0,0.96543,4e-05,3.66109]
[1777069970714,40.91,77454.22,0.0,0.96543,4e-05,3.66128]
[1777069975742,40.91,77453.4,0.0,0.96539,4e-05,3.66432]
[1777069980777,40.91,77457.09,0.0,0.96553,4e-05,3.65229]
[1777069985812,40.91,77458.75,0.0,0.96559,4e-05,3.64708]
[1777069990847,40.91,77460.63,0.0,0.96566,4e-05,3.64117]
[1777069991854,40.91,77447.01,0.0,0.96513,4e-05,3.68691]
[1777069992860,40.91,77446.72,0.0,0.96512,4e-05,3.68788]
[1777069997896,40.91,77447.64,0.0,0.96515,4e-05,3.68475]
[1777070000916,40.91,77455.71,0.0,0.96547,4e-05,3.65763]
[1777070001926,40.91,77457.97,0.0,0.96555,4e-05,3.65044]
[1777070006961,40.92,77459.67,0.0,0.96559,4e-05,3.6473]
[1777070008976,40.92,77454.55,0.0,0.96538,4e-05,3.66536]
[1777070014010,40.93,77455.48,0.0,0.96545,4e-05,3.65851]
[1777070019047,40.93,77455.72,0.0,0.96546,4e-05,3.65791]
[1777070024081,40.93,77457.58,0.0,0.96553,4e-05,3.65187]
[1777070030123,40.92,77457.93,0.0,0.96555,4e-05,3.64953]
[1777070035158,40.91,77455.82,0.0,0.96551,4e-05,3.6531]
[1777070040199,40.9,77455.16,0.0,0.96551,4e-05,3.65332]
[1777070045229,40.89,77452.48,0.0,0.96544,4e-05,3.65876]
[1777070053285,40.89,77454.0,0.0,0.96552,4e-05,3.6519]
[1777070058320,40.89,77454.16,0.0,0.96553,4e-05,3.65171]
[1777070063355,40.89,77454.38,0.0,0.96553,4e-05,3.65136]
[1777070069228,40.89,77454.37,0.0,0.96552,4e-05,3.65186]
[1777070074432,40.89,77454.39,0.0,0.96555,4e-05,3.6483]
[1777070085509,40.89,77454.16,0.0,0.96553,4e-05,3.65001]
[1777070091551,40.9,77449.67,0.0,0.96535,4e-05,3.66548]
[1777070097592,40.9,77450.54,0.0,0.96538,4e-05,3.66296]
[1777070102627,40.9,77452.72,0.0,0.96547,4e-05,3.656]
[1777070109510,40.9,77453.34,0.0,0.96548,4e-05,3.65444]
[1777070112698,40.9,77461.05,0.0,0.96578,4e-05,3.62905]
[1777070119580,40.9,77463.05,0.0,0.96585,4e-05,3.62308]
[1777070124783,40.91,77465.77,0.0,0.96595,4e-05,3.61478]
[1777070129819,40.91,77471.29,0.0,0.96615,4e-05,3.59718]
[1777070136865,40.91,77475.56,0.0,0.96633,4e-05,3.58051]
[1777070141903,40.92,77478.02,0.0,0.96641,4e-05,3.5734]
[1777070146939,40.92,77481.53,0.0,0.96654,4e-05,3.56294]
[1777070151971,40.92,77477.48,0.0,0.96637,4e-05,3.5774]
[1777070157006,40.93,77475.63,0.0,0.96629,4e-05,3.58456]
[1777070159020,40.93,77468.81,0.0,0.96602,4e-05,3.60753]
[1777070161036,40.93,77464.03,0.0,0.96583,4e-05,3.62374]
[1777070167080,40.93,77463.14,0.0,0.96579,4e-05,3.62757]
[1777070172113,40.94,77462.84,0.0,0.96577,4e-05,3.62928]
[1777070177147,40.94,77463.0,0.0,0.96577,4e-05,3.62944]
[1777070182182,40.94,77459.01,0.0,0.9656,4e-05,3.64337]
[1777070187219,40.94,77457.69,0.0,0.96555,4e-05,3.64832]
[1777070192252,40.94,77454.02,0.0,0.96543,4e-05,3.65715]
[1777070197286,40.95,77454.62,0.0,0.96545,4e-05,3.65555]
[1777070202324,40.95,77454.52,0.0,0.96544,4e-05,3.65632]
[1777070207361,40.95,77452.81,0.0,0.96537,4e-05,3.6624]
[1777070213400,40.95,77452.33,0.0,0.96535,4e-05,3.66439]
[1777070218435,40.95,77452.0,0.0,0.96533,4e-05,3.66579]
[1777070223469,40.95,77452.04,0.0,0.96533,4e-05,3.66592]
[1777070228504,40.95,77453.34,0.0,0.96538,4e-05,3.66183]
[1777070235555,40.95,77452.8,0.0,0.96535,4e-05,3.66402]
[1777070238575,40.95,77458.38,0.0,0.96557,4e-05,3.64553]
[1777070243610,40.95,77459.66,0.0,0.96562,4e-05,3.64095]
[1777070246631,40.95,77467.53,0.0,0.96595,4e-05,3.61278]
[1777070247638,40.94,77469.03,0.0,0.96601,4e-05,3.60719]
[1777070252673,40.93,77470.33,0.0,0.96613,4e-05,3.59603]
[1777070257708,40.92,77471.71,0.0,0.96622,4e-05,3.58856]
[1777070265764,40.91,77471.92,0.0,0.96628,4e-05,3.58336]
[1777070274828,40.89,77472.81,0.0,0.96637,4e-05,3.57496]
[1777070280710,40.88,77468.15,0.0,0.96623,4e-05,3.58766]
[1777070285903,40.87,77467.82,0.0,0.96625,4e-05,3.58555]
[1777070287919,40.86,77458.51,0.0,0.9659,4e-05,3.61531]
[1777070292954,40.85,77457.49,0.0,0.9659,4e-05,3.61581]
[1777070297988,40.84,77456.97,0.0,0.96591,4e-05,3.61464]
[1777070303023,40.83,77456.98,0.0,0.96594,4e-05,3.61172]
[1777070308058,40.82,77457.32,0.0,0.96599,4e-05,3.60773]
[1777070318125,40.81,77458.42,0.0,0.96613,4e-05,3.59463]
[1777070321150,40.8,77453.54,0.0,0.96596,4e-05,3.60917]
[1777070326184,40.79,77437.44,0.0,0.96537,4e-05,3.66015]
[1777070327190,40.79,77431.25,0.0,0.96513,4e-05,3.68035]
[1777070328197,40.79,77429.7,0.0,0.96508,4e-05,3.6849]
[1777070333241,40.77,77428.52,0.0,0.96507,4e-05,3.68536]
[1777070336264,40.77,77416.18,0.0,0.9646,4e-05,3.72513]
[1777070337270,40.76,77408.74,0.0,0.96431,4e-05,3.74977]
[1777070338277,40.76,77403.42,0.0,0.96411,4e-05,3.76721]
[1777070339284,40.76,77388.38,0.0,0.96351,4e-05,3.81828]
[1777070340302,40.75,77383.63,0.0,0.96332,4e-05,3.83385]
[1777070341302,40.75,77372.13,0.0,0.96285,4e-05,3.87303]
[1777070342314,40.75,77369.38,0.0,0.96275,4e-05,3.88165]
[1777070344320,40.74,77365.09,0.0,0.9626,4e-05,3.89463]
[1777070347346,40.73,77293.27,0.0,0.95951,4e-05,4.15074]
[1777070348349,40.71,77293.27,0.0,0.95958,4e-05,4.14437]
[1777070349356,40.69,77285.81,0.0,0.95933,5e-05,4.1649]
[1777070350364,40.67,77285.96,0.0,0.95943,4e-05,4.15711]
[1777070351371,40.64,77292.99,0.0,0.95983,4e-05,4.12422]
[1777070352378,40.62,77297.18,0.0,0.96009,4e-05,4.10236]
[1777070357413,40.53,77290.56,0.0,0.96015,4e-05,4.09704]
[1777070360433,40.47,77296.98,0.0,0.96063,4e-05,4.05712]
[1777070365468,40.45,77297.45,0.0,0.96073,4e-05,4.04845]
[1777070370503,40.44,77301.62,0.0,0.96095,4e-05,4.03088]
[1777070375538,40.41,77307.37,0.0,0.96136,4e-05,3.99526]
[1777070379566,40.4,77255.9,0.0,0.9591,5e-05,4.18164]
[1777070380573,40.35,77243.53,0.0,0.95872,5e-05,4.21269]
[1777070382597,40.32,77256.28,0.0,0.95939,5e-05,4.15734]
[1777070383596,40.3,77262.18,0.0,0.95974,5e-05,4.1286]
[1777070384603,40.28,77274.4,0.0,0.96036,4e-05,4.07722]
[1777070385611,40.28,77275.13,0.0,0.9604,4e-05,4.07399]
[1777070390646,40.27,77280.76,0.0,0.96069,4e-05,4.05068]
[1777070394674,40.26,77286.59,0.0,0.96097,4e-05,4.02742]
[1777070399709,40.26,77283.88,0.0,0.96088,4e-05,4.0349]
[1777070404745,40.25,77319.24,0.0,0.96244,4e-05,3.90487]
[1777070405756,40.25,77327.46,0.0,0.96279,4e-05,3.87534]
[1777070406766,40.25,77331.31,0.0,0.96296,4e-05,3.86147]
[1777070408777,40.25,77336.89,0.0,0.96319,4e-05,3.84136]
[1777070413809,40.24,77337.28,0.0,0.96325,4e-05,3.83684]
[1777070415828,40.23,77321.99,0.0,0.96261,4e-05,3.88997]
[1777070416830,40.23,77314.24,0.0,0.96229,4e-05,3.9174]
[1777070417838,40.23,77312.73,0.0,0.96223,4e-05,3.92252]
[1777070419850,40.23,77304.92,0.0,0.9619,4e-05,3.94999]
[1777070420857,40.23,77309.8,0.0,0.96211,4e-05,3.93211]
[1777070424885,40.22,77310.98,0.0,0.96218,4e-05,3.92664]
[1777070429923,40.22,77313.45,0.0,0.9623,4e-05,3.91597]
[1777070434959,40.21,77313.09,0.0,0.96234,4e-05,3.91224]
[1777070438983,40.22,77310.43,0.0,0.96221,4e-05,3.92265]
[1777070443011,40.22,77316.08,0.0,0.96244,4e-05,3.90327]
[1777070448048,40.22,77319.95,0.0,0.96259,4e-05,3.89057]
[1777070453086,40.23,77321.33,0.0,0.96264,4e-05,3.8868]
[1777070458119,40.23,77323.28,0.0,0.96271,4e-05,3.88098]
[1777070463156,40.23,77322.14,0.0,0.96265,4e-05,3.8861]
[1777070468187,40.24,77319.85,0.0,0.96254,4e-05,3.89521]
[1777070473224,40.24,77317.72,0.0,0.96244,4e-05,3.90366]
[1777070478259,40.24,77316.95,0.0,0.9624,4e-05,3.90732]
[1777070483295,40.25,77308.62,0.0,0.96203,4e-05,3.93809]
[1777070488328,40.25,77311.04,0.0,0.96212,4e-05,3.93025]
[1777070493363,40.25,77311.09,0.0,0.96215,4e-05,3.92683]
[1777070498398,40.25,77314.22,0.0,0.96227,4e-05,3.91647]
[1777070503432,40.26,77313.28,0.0,0.96222,4e-05,3.92068]
[1777070508467,40.26,77312.35,0.0,0.96218,4e-05,3.92474]
[1777070513503,40.26,77311.45,0.0,0.96213,4e-05,3.92865]
[1777070515519,40.26,77318.0,0.0,0.96241,4e-05,3.9055]
[1777070518537,40.26,77329.52,0.0,0.96289,4e-05,3.86502]
[1777070519545,40.26,77318.51,0.0,0.96242,4e-05,3.9044]
[1777070520552,40.27,77317.25,0.0,0.96236,4e-05,3.90906]
[1777070525589,40.27,77321.38,0.0,0.96253,4e-05,3.89514]
[1777070530622,40.27,77321.34,0.0,0.96252,4e-05,3.89623]
[1777070536664,40.28,77321.83,0.0,0.96253,4e-05,3.89562]
[1777070542580,40.28,77324.74,0.0,0.96263,4e-05,3.88646]
[1777070548748,40.28,77326.36,0.0,0.96269,4e-05,3.88195]
[1777070562720,40.29,77328.11,0.0,0.96276,4e-05,3.87486]
[1777070567883,40.3,77329.88,0.0,0.96282,4e-05,3.86974]
[1777070572918,40.3,77330.38,0.0,0.96283,4e-05,3.86912]
[1777070574931,40.3,77324.48,0.0,0.96258,4e-05,3.89051]
[1777070579967,40.31,77322.11,0.0,0.96246,4e-05,3.89987]
[1777070585002,40.31,77321.4,0.0,0.96242,4e-05,3.90325]
[1777070590036,40.31,77318.9,0.0,0.96231,4e-05,3.91293]
[1777070595071,40.31,77317.34,0.0,0.96223,4e-05,3.91931]
[1777070600111,40.32,77315.0,0.0,0.96212,4e-05,3.92828]
[1777070607158,40.32,77314.53,0.0,0.96209,4e-05,3.93077]
[1777070612193,40.32,77313.16,0.0,0.96206,4e-05,3.93221]
[1777070617229,40.32,77314.99,0.0,0.96214,4e-05,3.92634]
[1777070623142,40.33,77316.9,0.0,0.96221,4e-05,3.92037]
[1777070628305,40.33,77315.91,0.0,0.96216,4e-05,3.92468]
[1777070630319,40.33,77308.58,0.0,0.96184,4e-05,3.95119]
[1777070633212,40.33,77303.06,0.0,0.9616,4e-05,3.97128]
[1777070638375,40.33,77300.55,0.0,0.96148,4e-05,3.98055]
[1777070643411,40.33,77299.61,0.0,0.96144,4e-05,3.9841]
[1777070649457,40.33,77297.74,0.0,0.96136,4e-05,3.99099]
[1777070654487,40.33,77299.35,0.0,0.96143,4e-05,3.9853]
[1777070663552,40.33,77295.67,0.0,0.96127,4e-05,3.99877]
[1777070665564,40.33,77289.31,0.0,0.96099,4e-05,4.02186]
[1777070670599,40.33,77288.08,0.0,0.96093,4e-05,4.02623]
[1777070675635,40.33,77286.93,0.0,0.96092,4e-05,4.02625]
[1777070680668,40.33,77288.59,0.0,0.96099,4e-05,4.02019]
[1777070685706,40.33,77290.53,0.0,0.96108,4e-05,4.01316]
[1777070692762,40.33,77289.07,0.0,0.96101,4e-05,4.0185]
[1777070693762,40.33,77277.87,0.0,0.96052,4e-05,4.05936]
[1777070694768,40.33,77278.27,0.0,0.96054,4e-05,4.05784]
[1777070699804,40.33,77279.45,0.0,0.96059,4e-05,4.05325]
[1777070702823,40.33,77287.71,0.0,0.96096,4e-05,4.02298]
[1777070704838,40.33,77298.52,0.0,0.96143,4e-05,3.98377]
[1777070705845,40.33,77314.9,0.0,0.96214,4e-05,3.92492]
[1777070706852,40.33,77315.03,0.0,0.96214,4e-05,3.92461]
[1777070708866,40.33,77309.67,0.0,0.96191,4e-05,3.94412]
[1777070709873,40.33,77306.86,0.0,0.96179,4e-05,3.95433]
[1777070712894,40.33,77302.44,0.0,0.96159,4e-05,3.9705]
[1777070713902,40.33,77296.28,0.0,0.96132,4e-05,3.99282]
[1777070714908,40.33,77296.82,0.0,0.96135,4e-05,3.9909]
[1777070719943,40.33,77301.07,0.0,0.96153,4e-05,3.97572]
[1777070724977,40.33,77302.52,0.0,0.96159,4e-05,3.97081]
[1777070732027,40.34,77301.87,0.0,0.96159,4e-05,3.96959]
[1777070739076,40.34,77301.09,0.0,0.96155,4e-05,3.97295]
[1777070744113,40.34,77295.39,0.0,0.9613,4e-05,3.9939]
[1777070749146,40.34,77295.15,0.0,0.96129,4e-05,3.99499]
[1777070762234,40.34,77295.9,0.0,0.96131,4e-05,3.99293]
[1777070767275,40.34,77300.37,0.0,0.9615,4e-05,3.97707]
[1777070768278,40.34,77309.02,0.0,0.96187,4e-05,3.94617]
[1777070770293,40.34,77324.92,0.0,0.96255,4e-05,3.88952]
[1777070771299,40.35,77327.03,0.0,0.96264,4e-05,3.88253]
[1777070776336,40.35,77329.2,0.0,0.96271,4e-05,3.87616]
[1777070779357,40.35,77337.41,0.0,0.96305,4e-05,3.84799]
[1777070784396,40.36,77348.54,0.0,0.96349,4e-05,3.8106]
[1777070789427,40.37,77349.35,0.0,0.9635,4e-05,3.80976]
[1777070790441,40.37,77359.84,0.0,0.96393,4e-05,3.77361]
[1777070795477,40.36,77354.61,0.0,0.96376,4e-05,3.78685]
[1777070800504,40.3,77349.48,0.0,0.96377,4e-05,3.78573]
[1777070805541,40.29,77348.58,0.0,0.96377,4e-05,3.78625]
[1777070806547,40.29,77355.11,0.0,0.96404,4e-05,3.76306]
[1777070807554,40.29,77362.14,0.0,0.96433,4e-05,3.73865]
[1777070810576,40.27,77367.33,0.0,0.96462,4e-05,3.71366]
[1777070815610,40.15,77369.2,0.0,0.9651,4e-05,3.67239]
[1777070820647,40.04,77373.33,0.0,0.96564,4e-05,3.62648]
[1777070822662,40.02,77357.96,0.0,0.9651,4e-05,3.67238]
[1777070824561,40.01,77352.9,0.0,0.96491,4e-05,3.68846]
[1777070829710,40.01,77330.83,0.0,0.96401,4e-05,3.76476]
[1777070835752,40.01,77328.19,0.0,0.9639,4e-05,3.77374]
[1777070840789,40.01,77329.74,0.0,0.96397,4e-05,3.7681]
[1777070848847,40.01,77335.5,0.0,0.96421,4e-05,3.74784]
[1777070852871,40.01,77352.07,0.0,0.96492,4e-05,3.68631]
[1777070853877,40.01,77355.53,0.0,0.96506,4e-05,3.67444]
[1777070858913,40.01,77355.4,0.0,0.96505,4e-05,3.67537]
[1777070860927,40.02,77350.25,0.0,0.96483,4e-05,3.69402]
[1777070865962,40.02,77349.96,0.0,0.96481,4e-05,3.69592]
[1777070870998,40.02,77347.7,0.0,0.96471,4e-05,3.70407]
[1777070875026,40.02,77344.44,0.0,0.96458,4e-05,3.71554]
[1777070881068,40.02,77344.96,0.0,0.9646,4e-05,3.71393]
[1777070883081,40.02,77339.74,0.0,0.96438,4e-05,3.73215]
[1777070884090,40.02,77337.23,0.0,0.96428,4e-05,3.7409]
[1777070889124,40.03,77331.25,0.0,0.964,4e-05,3.76437]
[1777070894159,40.04,77331.14,0.0,0.96397,4e-05,3.76712]
[1777070902216,40.05,77329.06,0.0,0.96384,4e-05,3.7781]
[1777070906244,40.06,77334.56,0.0,0.96405,4e-05,3.76065]
[1777070911279,40.06,77335.95,0.0,0.96411,4e-05,3.75428]
[1777070916313,40.07,77335.57,0.0,0.96407,4e-05,3.75811]
[1777070921351,40.08,77334.31,0.0,0.96399,4e-05,3.76496]
[1777070926385,40.09,77331.45,0.0,0.96383,4e-05,3.77783]
[1777070931421,40.1,77332.87,0.0,0.96387,4e-05,3.7752]
[1777070936456,40.11,77330.61,0.0,0.96374,4e-05,3.78542]
[1777070941491,40.11,77330.81,0.0,0.96373,4e-05,3.78696]
[1777070946526,40.12,77329.51,0.0,0.96365,4e-05,3.79372]
[1777070951561,40.13,77321.54,0.0,0.96329,4e-05,3.82393]
[1777070953575,40.13,77313.84,0.0,0.96295,4e-05,3.85192]
[1777070958610,40.13,77310.3,0.0,0.96279,4e-05,3.86607]
[1777070963646,40.14,77310.78,0.0,0.96279,4e-05,3.86582]
[1777070965550,40.14,77319.84,0.0,0.96317,4e-05,3.83429]
[1777070970694,40.15,77320.52,0.0,0.96317,4e-05,3.83359]
[1777070975729,40.15,77317.7,0.0,0.96307,4e-05,3.84118]
[1777070980764,40.16,77318.2,0.0,0.96307,4e-05,3.84099]
[1777070987815,40.16,77318.46,0.0,0.96306,4e-05,3.84219]
[1777070989834,40.17,77335.92,0.0,0.96378,4e-05,3.78133]
[1777070990836,40.17,77343.09,0.0,0.96408,4e-05,3.75669]
[1777070996879,40.18,77340.88,0.0,0.96396,4e-05,3.76697]
[1777070997885,40.18,77333.19,0.0,0.96363,4e-05,3.79429]
[1777071004934,40.19,77330.09,0.0,0.96347,4e-05,3.8078]
[1777071009970,40.19,77329.94,0.0,0.96344,4e-05,3.81021]
[1777071015008,40.2,77331.29,0.0,0.96348,4e-05,3.80735]
[1777071020040,40.21,77329.47,0.0,0.96338,4e-05,3.81568]
[1777071026084,40.21,77329.23,0.0,0.96334,4e-05,3.81879]
[1777071031119,40.22,77327.73,0.0,0.96329,4e-05,3.82192]
[1777071036154,40.23,77328.18,0.0,0.96329,4e-05,3.82217]
[1777071043203,40.23,77328.42,0.0,0.96327,4e-05,3.82388]
[1777071048238,40.24,77328.23,0.0,0.96324,4e-05,3.82636]
[1777071053273,40.25,77327.78,0.0,0.9632,4e-05,3.82972]
[1777071061330,40.26,77327.98,0.0,0.96318,4e-05,3.83181]
[1777071062336,40.26,77333.78,0.0,0.96342,4e-05,3.81171]
[1777071063345,40.26,77336.59,0.0,0.96353,4e-05,3.80222]
[1777071068377,40.26,77335.43,0.0,0.96348,4e-05,3.80608]
[1777071073415,40.25,77336.19,0.0,0.96352,4e-05,3.80274]
[1777071078450,40.25,77332.6,0.0,0.96338,4e-05,3.81468]
[1777071083483,40.25,77332.81,0.0,0.9634,4e-05,3.81324]
[1777071088518,40.25,77330.28,0.0,0.9633,4e-05,3.82143]
[1777071090532,40.25,77325.24,0.0,0.96309,4e-05,3.83887]
[1777071095567,40.25,77325.61,0.0,0.96315,4e-05,3.83315]
[1777071100603,40.25,77322.52,0.0,0.963,4e-05,3.84578]
[1777071105637,40.26,77322.33,0.0,0.96297,4e-05,3.8484]
[1777071110673,40.26,77326.58,0.0,0.96313,4e-05,3.83496]
[1777071115707,40.27,77326.92,0.0,0.96312,4e-05,3.83548]
[1777071121749,40.28,77326.51,0.0,0.96308,4e-05,3.83892]
[1777071128800,40.28,77325.27,0.0,0.963,4e-05,3.84554]
[1777071133834,40.29,77324.79,0.0,0.96296,4e-05,3.84879]
[1777071139879,40.29,77324.86,0.0,0.96295,4e-05,3.85035]
[1777071144911,40.3,77324.92,0.0,0.96293,4e-05,3.85163]
[1777071150960,40.3,77324.95,0.0,0.96291,4e-05,3.85326]
[1777071153976,40.31,77337.55,0.0,0.96347,4e-05,3.8058]
[1777071159013,40.31,77339.0,0.0,0.96354,4e-05,3.79991]
[1777071163048,40.3,77344.89,0.0,0.96379,4e-05,3.77876]
[1777071172111,40.3,77344.3,0.0,0.96377,4e-05,3.77979]
[1777071175140,40.3,77350.03,0.0,0.96401,4e-05,3.75952]
[1777071180167,40.3,77348.43,0.0,0.96395,4e-05,3.7647]
[1777071187216,40.3,77346.94,0.0,0.9639,4e-05,3.76933]
[1777071191246,40.29,77352.29,0.0,0.96413,4e-05,3.75001]
[1777071196280,40.29,77352.42,0.0,0.96416,4e-05,3.74737]
[1777071199302,40.28,77366.34,0.0,0.96474,4e-05,3.69819]
[1777071200326,40.28,77371.66,0.0,0.96495,4e-05,3.68028]
[1777071201315,40.29,77365.8,0.0,0.9647,4e-05,3.70108]
[1777071202322,40.29,77362.29,0.0,0.96456,4e-05,3.71344]
[1777071206350,40.29,77358.46,0.0,0.96441,4e-05,3.72629]
[1777071211384,40.28,77355.06,0.0,0.96432,4e-05,3.7327]
[1777071214407,40.28,77349.08,0.0,0.96408,4e-05,3.7526]
[1777071220449,40.27,77349.03,0.0,0.96412,4e-05,3.74955]
[1777071225483,40.26,77344.17,0.0,0.96395,4e-05,3.76409]
[1777071230517,40.25,77344.62,0.0,0.96401,4e-05,3.75891]
[1777071235555,40.24,77345.41,0.0,0.96408,4e-05,3.75285]
[1777071237566,40.23,77337.2,0.0,0.96376,4e-05,3.77992]
[1777071247522,40.2,77340.22,0.0,0.96399,4e-05,3.76017]
[1777071252674,40.19,77341.33,0.0,0.96408,4e-05,3.75257]
[1777071258715,40.17,77342.25,0.0,0.96416,4e-05,3.74561]
[1777071267779,40.17,77339.72,0.0,0.96409,4e-05,3.75166]
[1777071272813,40.16,77339.28,0.0,0.96411,4e-05,3.74885]
[1777071279863,40.16,77339.41,0.0,0.96412,4e-05,3.74792]
[1777071281877,40.16,77333.87,0.0,0.96389,4e-05,3.76709]
[1777071284899,40.16,77328.95,0.0,0.96369,4e-05,3.78398]
[1777071291947,40.16,77327.62,0.0,0.96365,4e-05,3.78768]
[1777071294968,40.16,77322.2,0.0,0.96343,4e-05,3.80633]
[1777071295975,40.16,77316.49,0.0,0.96319,4e-05,3.82629]
[1777071302017,40.15,77318.91,0.0,0.96331,4e-05,3.81654]
[1777071306046,40.15,77327.32,0.0,0.96365,4e-05,3.78726]
[1777071311082,40.16,77330.22,0.0,0.96375,4e-05,3.77906]
[1777071312089,40.16,77338.79,0.0,0.9641,4e-05,3.74952]
[1777071317124,40.17,77340.44,0.0,0.96414,4e-05,3.74609]
[1777071322161,40.18,77340.01,0.0,0.9641,4e-05,3.74993]
[1777071328103,40.19,77339.73,0.0,0.96405,4e-05,3.75373]
[1777071333240,40.19,77339.26,0.0,0.96404,4e-05,3.75377]
[1777071344323,40.19,77339.16,0.0,0.96404,4e-05,3.75405]
[1777071350358,40.19,77337.06,0.0,0.96396,4e-05,3.76104]
[1777071355393,40.19,77338.49,0.0,0.96402,4e-05,3.75575]
[1777071362450,40.19,77337.7,0.0,0.96399,4e-05,3.75813]
[1777071365477,40.19,77332.69,0.0,0.96378,4e-05,3.77545]
[1777071372520,40.19,77332.9,0.0,0.9638,4e-05,3.77413]
[1777071378483,40.19,77333.47,0.0,0.96383,4e-05,3.77166]
[1777071383598,40.18,77333.47,0.0,0.96383,4e-05,3.77127]
[1777071393668,40.18,77333.19,0.0,0.96387,4e-05,3.76747]
[1777071400717,40.18,77333.01,0.0,0.96387,4e-05,3.76759]
[1777071408694,40.18,77333.15,0.0,0.96388,4e-05,3.76654]
[1777071413808,40.18,77333.24,0.0,0.96389,4e-05,3.7659]
[1777071422871,40.18,77333.09,0.0,0.96389,4e-05,3.76582]
[1777071428833,40.17,77332.89,0.0,0.96388,4e-05,3.76613]
[1777071433949,40.17,77332.15,0.0,0.96386,4e-05,3.76836]
[1777071442004,40.17,77332.68,0.0,0.96388,4e-05,3.76603]
[1777071448973,40.17,77331.92,0.0,0.96386,4e-05,3.7683]
[1777071454097,40.17,77331.92,0.0,0.9639,4e-05,3.76407]
[1777071459138,40.17,77331.7,0.0,0.96389,4e-05,3.76461]
[1777071464170,40.17,77335.03,0.0,0.96403,4e-05,3.7528]
[1777071469205,40.17,77336.35,0.0,0.96408,4e-05,3.74809]
[1777071474241,40.17,77336.43,0.0,0.96409,4e-05,3.74773]
[1777071479276,40.17,77336.71,0.0,0.9641,4e-05,3.74667]
[1777071484311,40.17,77336.82,0.0,0.96411,4e-05,3.74619]
[1777071490354,40.17,77336.59,0.0,0.9641,4e-05,3.74686]
[1777071495389,40.17,77336.67,0.0,0.9641,4e-05,3.74645]
[1777071500423,40.16,77336.42,0.0,0.9641,4e-05,3.74719]
[1777071502437,40.16,77343.77,0.0,0.9644,4e-05,3.72158]
[1777071508479,40.17,77342.6,0.0,0.96435,4e-05,3.7257]
[1777071514521,40.17,77342.6,0.0,0.96438,4e-05,3.72177]
[1777071522576,40.17,77342.46,0.0,0.96438,4e-05,3.72228]
[1777071527611,40.17,77341.68,0.0,0.96435,4e-05,3.72497]
[1777071537683,40.16,77341.52,0.0,0.96434,4e-05,3.7254]
[1777071542718,40.16,77342.32,0.0,0.96438,4e-05,3.72253]
[1777071547753,40.16,77342.71,0.0,0.96439,4e-05,3.72115]
[1777071552787,40.16,77337.0,0.0,0.96416,4e-05,3.74098]
[1777071555812,40.16,77323.75,0.0,0.96361,4e-05,3.78722]
[1777071556816,40.16,77322.97,0.0,0.96358,4e-05,3.78986]
[1777071561850,40.16,77323.26,0.0,0.9636,4e-05,3.78829]
[1777071569836,40.16,77324.11,0.0,0.96364,4e-05,3.78448]
[1777071574942,40.16,77324.9,0.0,0.96371,4e-05,3.77726]
[1777071579976,40.16,77326.15,0.0,0.96377,4e-05,3.77247]
[1777071588033,40.15,77326.05,0.0,0.96377,4e-05,3.77223]
[1777071593067,40.15,77326.35,0.0,0.96379,4e-05,3.77083]
[1777071598103,40.15,77328.06,0.0,0.96387,4e-05,3.76451]
[1777071602131,40.15,77336.52,0.0,0.96422,4e-05,3.73474]
[1777071607166,40.15,77340.45,0.0,0.96438,4e-05,3.72117]
[1777071612201,40.15,77339.69,0.0,0.96435,4e-05,3.72387]
[1777071617236,40.15,77337.89,0.0,0.96427,4e-05,3.73011]
[1777071624286,40.15,77337.51,0.0,0.96426,4e-05,3.73134]
[1777071630260,40.15,77337.75,0.0,0.96427,4e-05,3.73043]
[1777071634355,40.15,77343.35,0.0,0.96454,4e-05,3.70704]
[1777071639390,40.15,77344.02,0.0,0.96456,4e-05,3.70487]
[1777071644425,40.15,77341.1,0.0,0.96444,4e-05,3.71509]
[1777071650467,40.15,77341.94,0.0,0.96447,4e-05,3.71238]
[1777071655502,40.15,77341.7,0.0,0.96446,4e-05,3.71339]
[1777071660537,40.15,77341.73,0.0,0.96446,4e-05,3.71349]
[1777071662552,40.15,77349.02,0.0,0.96476,4e-05,3.6884]
[1777071667586,40.16,77351.41,0.0,0.96485,4e-05,3.68068]
[1777071672622,40.16,77349.07,0.0,0.96475,4e-05,3.68926]
[1777071677656,40.16,77348.15,0.0,0.9647,4e-05,3.69289]
[1777071682691,40.16,77347.98,0.0,0.96469,4e-05,3.69391]
[1777071688733,40.16,77348.85,0.0,0.96472,4e-05,3.69143]
[1777071693768,40.16,77349.43,0.0,0.96477,4e-05,3.68594]
[1777071699810,40.17,77349.0,0.0,0.96475,4e-05,3.68799]
[1777071704846,40.17,77353.27,0.0,0.96492,4e-05,3.67375]
[1777071709880,40.17,77352.11,0.0,0.96486,4e-05,3.67835]
[1777071714915,40.17,77350.27,0.0,0.96478,4e-05,3.68527]
[1777071720897,40.17,77350.27,0.0,0.96477,4e-05,3.68594]
[1777071722970,40.17,77344.2,0.0,0.96452,4e-05,3.70715]
[1777071723978,40.17,77343.12,0.0,0.96448,4e-05,3.71097]
[1777071725996,40.18,77337.68,0.0,0.96425,4e-05,3.72998]
[1777071731032,40.18,77338.9,0.0,0.9643,4e-05,3.72592]
[1777071736066,40.18,77338.37,0.0,0.96428,4e-05,3.72795]
[1777071741105,40.18,77343.65,0.0,0.96449,4e-05,3.70983]
[1777071743118,40.18,77338.45,0.0,0.96428,4e-05,3.72798]
[1777071750165,40.18,77338.71,0.0,0.96429,4e-05,3.72731]
[1777071751172,40.18,77331.24,0.0,0.96401,4e-05,3.74941]
[1777071752179,40.18,77328.52,0.0,0.9639,4e-05,3.7589]
[1777071757214,40.18,77330.09,0.0,0.96396,4e-05,3.75331]
[1777071762249,40.18,77330.1,0.0,0.96397,4e-05,3.75316]
[1777071767288,40.18,77328.96,0.0,0.96392,4e-05,3.7569]
[1777071772319,40.18,77326.9,0.0,0.96384,4e-05,3.76386]
[1777071777353,40.18,77327.63,0.0,0.96387,4e-05,3.76103]
[1777071782388,40.17,77326.88,0.0,0.96384,4e-05,3.76338]
[1777071787423,40.17,77326.88,0.0,0.96385,4e-05,3.76308]
[1777071792458,40.17,77328.53,0.0,0.96392,4e-05,3.75702]
[1777071797493,40.17,77328.24,0.0,0.96391,4e-05,3.75781]
[1777071802528,40.17,77328.55,0.0,0.96393,4e-05,3.75649]
[1777071807563,40.17,77327.92,0.0,0.9639,4e-05,3.75847]
[1777071813606,40.17,77330.4,0.0,0.96404,4e-05,3.74563]
[1777071818643,40.17,77333.52,0.0,0.96417,4e-05,3.73466]
[1777071819650,40.17,77339.01,0.0,0.9644,4e-05,3.7156]
[1777071824686,40.17,77338.96,0.0,0.9644,4e-05,3.71595]
[1777071829719,40.17,77338.02,0.0,0.96436,4e-05,3.7194]
[1777071834756,40.17,77334.93,0.0,0.96423,4e-05,3.73027]
[1777071840797,40.17,77334.93,0.0,0.96422,4e-05,3.73042]
[1777071846838,40.17,77333.91,0.0,0.96418,4e-05,3.73415]
[1777071851874,40.17,77334.18,0.0,0.96419,4e-05,3.73336]
[1777071858923,40.17,77334.22,0.0,0.96419,4e-05,3.73349]
[1777071863958,40.17,77334.38,0.0,0.96419,4e-05,3.73312]
[1777071871951,40.17,77333.95,0.0,0.96421,4e-05,3.73096]
[1777071877049,40.18,77333.08,0.0,0.96417,4e-05,3.73421]
[1777071883096,40.18,77333.54,0.0,0.96418,4e-05,3.73289]
[1777071892156,40.18,77335.54,0.0,0.96426,4e-05,3.72646]
[1777071897190,40.18,77341.93,0.0,0.96452,4e-05,3.70458]
[1777071900211,40.18,77346.78,0.0,0.96471,4e-05,3.68812]
[1777071905271,40.18,77352.05,0.0,0.96492,4e-05,3.67053]
[1777071911290,40.19,77352.83,0.0,0.96494,4e-05,3.66865]
[1777071916325,40.19,77353.02,0.0,0.96494,4e-05,3.66865]
[1777071922304,40.19,77353.66,0.0,0.96496,4e-05,3.66723]
[1777071929416,40.19,77353.96,0.0,0.96496,4e-05,3.66713]
[1777071934450,40.2,77352.19,0.0,0.96492,4e-05,3.66996]
[1777071939490,40.2,77349.58,0.0,0.9648,4e-05,3.67967]
[1777071946535,40.2,77348.72,0.0,0.96476,4e-05,3.68343]
[1777071951570,40.2,77347.62,0.0,0.96471,4e-05,3.68779]
[1777071956605,40.2,77346.26,0.0,0.96465,4e-05,3.693]
[1777071962588,40.21,77348.07,0.0,0.96471,4e-05,3.68738]
[1777071971711,40.21,77349.1,0.0,0.96474,4e-05,3.68478]
[1777071982726,40.21,77349.09,0.0,0.96473,4e-05,3.68578]
[1777071990849,40.21,77348.87,0.0,0.96472,4e-05,3.68712]
[1777072000914,40.22,77348.78,0.0,0.96474,4e-05,3.68418]
[1777072005955,40.22,77356.82,0.0,0.96506,4e-05,3.65691]
[1777072010988,40.22,77357.84,0.0,0.9651,4e-05,3.654]
[1777072016022,40.22,77362.61,0.0,0.96528,4e-05,3.63835]
[1777072022076,40.23,77363.6,0.0,0.96531,4e-05,3.63581]
[1777072024087,40.23,77373.84,0.0,0.96572,4e-05,3.60123]
[1777072025089,40.23,77376.13,0.0,0.96581,4e-05,3.59365]
[1777072027104,40.23,77367.17,0.0,0.96544,4e-05,3.62444]
[1777072031134,40.23,77358.97,0.0,0.96511,4e-05,3.65301]
[1777072032139,40.23,77355.83,0.0,0.96497,4e-05,3.66467]
[1777072037174,40.24,77353.96,0.0,0.96487,4e-05,3.67339]
[1777072043151,40.24,77353.22,0.0,0.96483,4e-05,3.67635]
[1777072051272,40.24,77352.66,0.0,0.96484,4e-05,3.67485]
[1777072063291,40.25,77352.11,0.0,0.96481,4e-05,3.67751]
[1777072071413,40.25,77352.35,0.0,0.96481,4e-05,3.67717]
[1777072078462,40.25,77352.72,0.0,0.96482,4e-05,3.67633]
[1777072084503,40.25,77352.5,0.0,0.96481,4e-05,3.67748]
[1777072089542,40.26,77352.4,0.0,0.96479,4e-05,3.67932]
[1777072102639,40.26,77352.3,0.0,0.96477,4e-05,3.68052]
[1777072107685,40.26,77351.79,0.0,0.96475,4e-05,3.68268]
[1777072113646,40.26,77352.97,0.0,0.96483,4e-05,3.67504]
[1777072118753,40.26,77352.97,0.0,0.96482,4e-05,3.6755]
[1777072123789,40.26,77351.93,0.0,0.96478,4e-05,3.67944]
[1777072128825,40.27,77351.89,0.0,0.96477,4e-05,3.67995]
[1777072135874,40.27,77352.03,0.0,0.96477,4e-05,3.68]
[1777072143857,40.27,77351.85,0.0,0.96475,4e-05,3.68122]
[1777072152994,40.27,77351.64,0.0,0.96474,4e-05,3.68262]
[1777072158029,40.27,77353.97,0.0,0.96483,4e-05,3.67503]
[1777072164072,40.28,77353.09,0.0,0.96479,4e-05,3.67856]
[1777072174140,40.28,77352.75,0.0,0.9648,4e-05,3.67655]
[1777072176154,40.28,77360.75,0.0,0.96512,4e-05,3.64928]
[1777072181189,40.28,77362.17,0.0,0.96517,4e-05,3.64501]
[1777072186224,40.28,77365.13,0.0,0.96528,4e-05,3.63547]
[1777072194208,40.29,77366.33,0.0,0.96532,4e-05,3.6323]
[1777072200325,40.29,77370.33,0.0,0.96547,4e-05,3.61936]
[1777072206366,40.29,77372.89,0.0,0.96557,4e-05,3.61131]
[1777072211399,40.29,77376.73,0.0,0.96572,4e-05,3.59883]
[1777072217443,40.29,77376.99,0.0,0.96572,4e-05,3.59865]
[1777072222475,40.3,77381.23,0.0,0.96588,4e-05,3.58492]
[1777072227512,40.3,77380.43,0.0,0.96584,4e-05,3.58824]
[1777072232545,40.3,77380.14,0.0,0.96586,4e-05,3.5859]
[1777072239595,40.3,77380.14,0.0,0.96585,4e-05,3.58669]
[1777072244630,40.3,77380.95,0.0,0.96587,4e-05,3.58453]
[1777072249664,40.3,77380.95,0.0,0.96589,4e-05,3.58284]
[1777072255708,40.29,77380.72,0.0,0.96593,4e-05,3.5798]
[1777072258728,40.28,77388.72,0.0,0.96626,4e-05,3.55099]
[1777072259736,40.28,77388.16,0.0,0.96625,4e-05,3.55229]
[1777072264770,40.27,77388.12,0.0,0.96628,4e-05,3.54956]
[1777072269804,40.26,77386.74,0.0,0.96626,4e-05,3.55139]
[1777072274845,40.25,77386.78,0.0,0.9663,4e-05,3.54795]
[1777072281909,40.23,77386.92,0.0,0.96635,4e-05,3.54375]
[1777072286944,40.22,77384.8,0.0,0.96629,4e-05,3.54824]
[1777072291979,40.22,77384.6,0.0,0.96635,4e-05,3.54238]
[1777072302048,40.2,77384.3,0.0,0.9664,4e-05,3.53812]
[1777072307083,40.19,77382.81,0.0,0.96637,4e-05,3.54051]
[1777072314132,40.18,77385.15,0.0,0.96649,4e-05,3.5307]
[1777072321181,40.19,77387.6,0.0,0.96656,4e-05,3.52446]
[1777072326216,40.19,77393.96,0.0,0.96679,4e-05,3.50476]
[1777072332259,40.2,77398.0,0.0,0.96692,4e-05,3.49343]
[1777072337295,40.21,77399.24,0.0,0.96695,4e-05,3.49111]
[1777072342329,40.21,77396.35,0.0,0.96682,4e-05,3.5025]
[1777072345350,40.22,77390.81,0.0,0.96659,4e-05,3.522]
[1777072350385,40.22,77389.62,0.0,0.96653,4e-05,3.52752]
[1777072351392,40.22,77381.87,0.0,0.96625,4e-05,3.54995]
[1777072352399,40.22,77380.54,0.0,0.9662,4e-05,3.55468]
[1777072357434,40.23,77379.64,0.0,0.96615,4e-05,3.55898]
[1777072365490,40.24,77379.82,0.0,0.96613,4e-05,3.56036]
[1777072372539,40.24,77380.44,0.0,0.96614,4e-05,3.55999]
[1777072382609,40.25,77381.32,0.0,0.96614,4e-05,3.55953]
[1777072388651,40.26,77382.04,0.0,0.96615,4e-05,3.55862]
[1777072390664,40.26,77387.57,0.0,0.96636,4e-05,3.54055]
[1777072395701,40.26,77387.21,0.0,0.96633,4e-05,3.54315]
[1777072402748,40.27,77390.75,0.0,0.96645,4e-05,3.53324]
[1777072409802,40.28,77390.75,0.0,0.96643,4e-05,3.53522]
[1777072414836,40.28,77389.85,0.0,0.96641,4e-05,3.53575]
[1777072419870,40.28,77388.05,0.0,0.96632,4e-05,3.54314]
[1777072425824,40.29,77388.15,0.0,0.96631,4e-05,3.54438]
[1777072432962,40.3,77388.15,0.0,0.96629,4e-05,3.54617]
[1777072441020,40.3,77388.36,0.0,0.96627,4e-05,3.5477]
[1777072450086,40.31,77385.41,0.0,0.96613,4e-05,3.55967]
[1777072455118,40.31,77377.93,0.0,0.96582,4e-05,3.58593]
[1777072460160,40.32,77379.7,0.0,0.96588,4e-05,3.58093]
[1777072466106,40.32,77380.8,0.0,0.96591,4e-05,3.57847]
[1777072473245,40.33,77381.09,0.0,0.96594,4e-05,3.57504]
[1777072478280,40.33,77381.77,0.0,0.96596,4e-05,3.5738]
[1777072483316,40.33,77382.23,0.0,0.96596,4e-05,3.57331]
[1777072488350,40.34,77382.94,0.0,0.96598,4e-05,3.57198]
[1777072493386,40.34,77383.16,0.0,0.96597,4e-05,3.57231]
[1777072498422,40.35,77382.66,0.0,0.96594,4e-05,3.57503]
[1777072503456,40.36,77378.8,0.0,0.96576,4e-05,3.59086]
[1777072511511,40.36,77376.3,0.0,0.96564,4e-05,3.60073]
[1777072518561,40.36,77373.97,0.0,0.96553,4e-05,3.60984]
[1777072523596,40.37,77369.47,0.0,0.96534,4e-05,3.62595]
[1777072529638,40.37,77369.51,0.0,0.96533,4e-05,3.62677]
[1777072536598,40.37,77368.46,0.0,0.96531,4e-05,3.62753]
[1777072544743,40.38,77367.67,0.0,0.96527,4e-05,3.63153]
[1777072553809,40.38,77367.95,0.0,0.96526,4e-05,3.63206]
[1777072561862,40.39,77367.14,0.0,0.96521,4e-05,3.63612]
[1777072564884,40.39,77360.18,0.0,0.96493,4e-05,3.66038]
[1777072565891,40.39,77359.54,0.0,0.9649,4e-05,3.66269]
[1777072570926,40.39,77360.32,0.0,0.96492,4e-05,3.66061]
[1777072575960,40.39,77358.1,0.0,0.96483,4e-05,3.66872]
[1777072580995,40.4,77357.75,0.0,0.96481,4e-05,3.67036]
[1777072586030,40.4,77358.13,0.0,0.96482,4e-05,3.6695]
[1777072592076,40.4,77357.67,0.0,0.96483,4e-05,3.66762]
[1777072603150,40.4,77358.05,0.0,0.96483,4e-05,3.66723]
[1777072608186,40.4,77359.14,0.0,0.96487,4e-05,3.664]
[1777072613221,40.4,77359.16,0.0,0.96487,4e-05,3.66433]
[1777072619264,40.41,77359.53,0.0,0.96488,4e-05,3.66355]
[1777072624297,40.41,77363.57,0.0,0.96504,4e-05,3.65018]
[1777072635374,40.41,77363.95,0.0,0.96504,4e-05,3.65007]
[1777072640409,40.41,77367.6,0.0,0.96518,4e-05,3.63824]
[1777072645445,40.42,77365.9,0.0,0.9651,4e-05,3.64465]
[1777072650480,40.42,77365.98,0.0,0.9651,4e-05,3.64504]
[1777072656522,40.42,77367.81,0.0,0.9652,4e-05,3.63579]
[1777072662563,40.43,77367.27,0.0,0.96516,4e-05,3.63858]
[1777072669612,40.43,77366.92,0.0,0.96514,4e-05,3.64092]
[1777072674648,40.43,77366.16,0.0,0.96509,4e-05,3.64434]
[1777072679682,40.43,77368.07,0.0,0.96516,4e-05,3.63866]
[1777072684719,40.44,77366.66,0.0,0.9651,4e-05,3.6443]
[1777072690760,40.44,77366.4,0.0,0.96507,4e-05,3.64607]
[1777072695794,40.44,77363.43,0.0,0.96495,4e-05,3.6569]
[1777072701842,40.45,77362.56,0.0,0.9649,4e-05,3.66066]
[1777072707793,40.45,77362.29,0.0,0.96488,4e-05,3.66236]
[1777072712914,40.45,77362.04,0.0,0.9649,4e-05,3.65989]
[1777072724032,40.46,77362.0,0.0,0.96488,4e-05,3.66144]
[1777072730051,40.46,77361.58,0.0,0.96486,4e-05,3.66361]
[1777072738004,40.46,77360.93,0.0,0.96482,4e-05,3.66677]
[1777072744144,40.46,77360.93,0.0,0.96481,4e-05,3.66746]
[1777072749183,40.47,77361.03,0.0,0.96481,4e-05,3.66769]
[1777072754217,40.46,77360.93,0.0,0.96482,4e-05,3.66632]
[1777072760259,40.45,77360.84,0.0,0.96487,4e-05,3.6628]
[1777072765294,40.45,77356.82,0.0,0.9647,4e-05,3.67714]
[1777072771350,40.45,77357.6,0.0,0.96476,4e-05,3.67106]
[1777072776372,40.45,77358.77,0.0,0.9648,4e-05,3.66762]
[1777072784428,40.45,77358.02,0.0,0.96476,4e-05,3.67093]
[1777072789463,40.46,77357.78,0.0,0.96474,4e-05,3.67218]
[1777072794498,40.46,77354.83,0.0,0.96462,4e-05,3.68267]
[1777072795505,40.46,77368.36,0.0,0.96517,4e-05,3.63655]
[1777072796512,40.46,77373.82,0.0,0.96538,4e-05,3.61817]
[1777072802554,40.46,77372.71,0.0,0.96533,4e-05,3.62289]
[1777072808495,40.46,77373.48,0.0,0.96535,4e-05,3.6212]
[1777072813632,40.47,77374.19,0.0,0.96537,4e-05,3.61955]
[1777072818670,40.47,77374.87,0.0,0.96538,4e-05,3.61804]
[1777072823700,40.47,77374.11,0.0,0.96534,4e-05,3.6214]
[1777072828736,40.47,77364.71,0.0,0.96497,4e-05,3.65337]
[1777072829743,40.47,77341.86,0.0,0.96403,4e-05,3.73192]
[1777072834777,40.47,77340.61,0.0,0.96402,4e-05,3.73204]
[1777072840820,40.47,77341.04,0.0,0.96404,4e-05,3.73031]
[1777072845856,40.47,77340.97,0.0,0.96404,4e-05,3.73031]
[1777072850890,40.47,77338.01,0.0,0.96392,4e-05,3.74026]
[1777072856932,40.47,77338.38,0.0,0.96394,4e-05,3.73855]
[1777072861967,40.47,77339.55,0.0,0.96399,4e-05,3.73414]
[1777072867003,40.47,77334.69,0.0,0.9638,4e-05,3.75062]
[1777072872037,40.46,77335.61,0.0,0.96384,4e-05,3.74697]
[1777072877078,40.46,77333.21,0.0,0.96375,4e-05,3.75492]
[1777072879031,40.46,77328.61,0.0,0.96356,4e-05,3.77075]
[1777072885129,40.46,77327.34,0.0,0.96351,4e-05,3.77451]
[1777072893188,40.46,77326.88,0.0,0.96354,4e-05,3.77119]
[1777072899171,40.45,77326.68,0.0,0.96354,4e-05,3.77126]
[1777072905268,40.45,77328.14,0.0,0.96361,4e-05,3.76557]
[1777072912319,40.45,77328.09,0.0,0.96361,4e-05,3.76512]
[1777072917353,40.45,77329.94,0.0,0.96369,4e-05,3.75827]
[1777072922389,40.45,77330.14,0.0,0.96371,4e-05,3.75722]
[1777072929381,40.45,77330.62,0.0,0.96373,4e-05,3.75506]
[1777072934473,40.44,77330.68,0.0,0.96374,4e-05,3.7545]
[1777072936488,40.44,77337.62,0.0,0.96403,4e-05,3.73026]
[1777072943536,40.44,77333.74,0.0,0.96387,4e-05,3.74342]
[1777072948572,40.44,77332.29,0.0,0.96381,4e-05,3.74823]
[1777072953607,40.44,77332.1,0.0,0.96384,4e-05,3.7446]
[1777072958641,40.44,77332.46,0.0,0.96386,4e-05,3.74311]
[1777072965691,40.44,77332.26,0.0,0.96386,4e-05,3.74347]
[1777072971733,40.44,77334.8,0.0,0.96397,4e-05,3.73438]
[1777072978781,40.44,77334.95,0.0,0.96398,4e-05,3.73364]
[1777072983818,40.44,77334.83,0.0,0.96397,4e-05,3.73394]
[1777072989801,40.44,77335.2,0.0,0.96399,4e-05,3.73254]
[1777072995901,40.44,77334.68,0.0,0.96397,4e-05,3.73425]
[1777073001943,40.44,77335.32,0.0,0.964,4e-05,3.73178]
[1777073009943,40.44,77334.7,0.0,0.96397,4e-05,3.73375]
[1777073020079,40.44,77334.73,0.0,0.96401,4e-05,3.72959]
[1777073024116,40.44,77341.28,0.0,0.96428,4e-05,3.70693]
[1777073025135,40.44,77350.88,0.0,0.96467,4e-05,3.67391]
[1777073026126,40.44,77348.34,0.0,0.96457,4e-05,3.68272]
[1777073031160,40.44,77349.15,0.0,0.9646,4e-05,3.68027]
[1777073036196,40.44,77346.28,0.0,0.96448,4e-05,3.69052]
[1777073041233,40.44,77348.37,0.0,0.96456,4e-05,3.68372]
[1777073046268,40.44,77348.08,0.0,0.96454,4e-05,3.68519]
[1777073053315,40.44,77347.69,0.0,0.96452,4e-05,3.68715]
[1777073058350,40.44,77345.84,0.0,0.96444,4e-05,3.69393]
[1777073063386,40.45,77344.12,0.0,0.96436,4e-05,3.70025]
[1777073068421,40.45,77345.48,0.0,0.96441,4e-05,3.6959]
[1777073074463,40.45,77344.82,0.0,0.96442,4e-05,3.69461]
[1777073080506,40.45,77345.47,0.0,0.96444,4e-05,3.69284]
[1777073085541,40.45,77344.72,0.0,0.9644,4e-05,3.69584]
[1777073090576,40.45,77342.22,0.0,0.9643,4e-05,3.70489]
[1777073095612,40.45,77342.51,0.0,0.9643,4e-05,3.70432]
[1777073100646,40.46,77342.31,0.0,0.96429,4e-05,3.70545]
[1777073107695,40.46,77342.53,0.0,0.96429,4e-05,3.70535]
[1777073117762,40.46,77342.46,0.0,0.96428,4e-05,3.70658]
[1777073125822,40.46,77341.64,0.0,0.96423,4e-05,3.71021]
[1777073130856,40.47,77342.13,0.0,0.96425,4e-05,3.70902]
[1777073136899,40.47,77339.16,0.0,0.96415,4e-05,3.71593]
[1777073142943,40.47,77339.32,0.0,0.96415,4e-05,3.71599]
[1777073148985,40.47,77339.91,0.0,0.96417,4e-05,3.71444]
[1777073154022,40.47,77338.89,0.0,0.96412,4e-05,3.71835]
[1777073160067,40.47,77338.86,0.0,0.96412,4e-05,3.71885]
[1777073165103,40.48,77339.79,0.0,0.96415,4e-05,3.71596]
[1777073171143,40.48,77340.1,0.0,0.96416,4e-05,3.71526]
[1777073176178,40.48,77345.41,0.0,0.96438,4e-05,3.69725]
[1777073177186,40.48,77354.58,0.0,0.96475,4e-05,3.66583]
[1777073178192,40.48,77356.7,0.0,0.96483,4e-05,3.65871]
[1777073181213,40.48,77362.37,0.0,0.96506,4e-05,3.63982]
[1777073186248,40.48,77364.41,0.0,0.96513,4e-05,3.63367]
[1777073189269,40.48,77369.6,0.0,0.96533,4e-05,3.61653]
[1777073195310,40.48,77373.29,0.0,0.96554,4e-05,3.59818]
[1777073200345,40.48,77373.67,0.0,0.96554,4e-05,3.59784]
[1777073205381,40.48,77374.6,0.0,0.96557,4e-05,3.59564]
[1777073210418,40.49,77376.66,0.0,0.96564,4e-05,3.58963]
[1777073215452,40.49,77377.44,0.0,0.96566,4e-05,3.58794]
[1777073221424,40.5,77378.67,0.0,0.9657,4e-05,3.58493]
[1777073229550,40.5,77379.75,0.0,0.96572,4e-05,3.5828]
[1777073234585,40.5,77381.33,0.0,0.96577,4e-05,3.57841]
[1777073239620,40.51,77385.83,0.0,0.96594,4e-05,3.56428]
[1777073245662,40.51,77383.85,0.0,0.96585,4e-05,3.5721]
[1777073250697,40.51,77384.4,0.0,0.96586,4e-05,3.57119]
[1777073255731,40.51,77384.48,0.0,0.96591,4e-05,3.56572]
[1777073260767,40.5,77387.24,0.0,0.96605,4e-05,3.55373]
[1777073262796,40.5,77392.69,0.0,0.96628,4e-05,3.53444]
[1777073267816,40.49,77393.52,0.0,0.96634,4e-05,3.52918]
[1777073272851,40.48,77394.4,0.0,0.9664,4e-05,3.52378]
[1777073281847,40.46,77395.03,0.0,0.96648,4e-05,3.51732]
[1777073285942,40.46,77400.07,0.0,0.9667,4e-05,3.49865]
[1777073289976,40.45,77402.48,0.0,0.96681,4e-05,3.48888]
[1777073295010,40.45,77401.97,0.0,0.96678,4e-05,3.49137]
[1777073301048,40.45,77401.2,0.0,0.96678,4e-05,3.49135]
[1777073306087,40.44,77399.7,0.0,0.96675,4e-05,3.49425]
[1777073312057,40.43,77396.8,0.0,0.9667,4e-05,3.49761]
[1777073317160,40.42,77397.09,0.0,0.96674,4e-05,3.49429]
[1777073322195,40.41,77398.07,0.0,0.9668,4e-05,3.48912]
[1777073327233,40.41,77395.65,0.0,0.96673,4e-05,3.49523]
[1777073333274,40.4,77395.66,0.0,0.96675,4e-05,3.49283]
[1777073342267,40.39,77395.88,0.0,0.9668,4e-05,3.48862]
[1777073345360,40.38,77390.25,0.0,0.9666,4e-05,3.50617]
[1777073351403,40.38,77389.71,0.0,0.9666,4e-05,3.50554]
[1777073356439,40.37,77389.58,0.0,0.96662,4e-05,3.50401]
[1777073361473,40.36,77390.32,0.0,0.96667,4e-05,3.49962]
[1777073367515,40.35,77390.32,0.0,0.9667,4e-05,3.49735]
[1777073378592,40.34,77391.26,0.0,0.96682,4e-05,3.48635]
[1777073383626,40.33,77398.64,0.0,0.96712,4e-05,3.46015]
[1777073384632,40.33,77397.59,0.0,0.96708,4e-05,3.4633]
[1777073392689,40.32,77396.86,0.0,0.96709,4e-05,3.46315]
[1777073400745,40.32,77397.79,0.0,0.96715,4e-05,3.45759]
[1777073406787,40.31,77398.69,0.0,0.96721,4e-05,3.45282]
[1777073411822,40.3,77398.73,0.0,0.96722,4e-05,3.45123]
[1777073422832,40.29,77399.25,0.0,0.96728,4e-05,3.44641]
[1777073427935,40.29,77398.93,0.0,0.96728,4e-05,3.4461]
[1777073432970,40.28,77396.42,0.0,0.96724,4e-05,3.44914]
[1777073442980,40.29,77396.49,0.0,0.96721,4e-05,3.45135]
[1777073453110,40.31,77395.2,0.0,0.96711,4e-05,3.46018]
[1777073459184,40.31,77394.84,0.0,0.96709,4e-05,3.46182]
[1777073462178,40.31,77389.59,0.0,0.9669,4e-05,3.47832]
[1777073467213,40.3,77389.94,0.0,0.96693,4e-05,3.47555]
[1777073473199,40.29,77389.59,0.0,0.96694,4e-05,3.47476]
[1777073482317,40.29,77389.34,0.0,0.96693,4e-05,3.47528]
[1777073485338,40.29,77397.3,0.0,0.96725,4e-05,3.44801]
[1777073490374,40.28,77400.79,0.0,0.9674,4e-05,3.43513]
[1777073495410,40.28,77403.47,0.0,0.96755,4e-05,3.42123]
[1777073500445,40.28,77404.56,0.0,0.96761,4e-05,3.41658]
[1777073505480,40.27,77405.71,0.0,0.96766,4e-05,3.41175]
[1777073510516,40.27,77406.18,0.0,0.96769,4e-05,3.40916]
[1777073515551,40.27,77405.37,0.0,0.96767,4e-05,3.41076]
[1777073520586,40.26,77405.06,0.0,0.96767,4e-05,3.41072]
[1777073525620,40.26,77402.58,0.0,0.96759,4e-05,3.41777]
[1777073530656,40.25,77402.06,0.0,0.96758,4e-05,3.41834]
[1777073535691,40.25,77403.22,0.0,0.96764,4e-05,3.4134]
[1777073542742,40.24,77406.01,0.0,0.96777,4e-05,3.40279]
[1777073547776,40.24,77406.62,0.0,0.9678,4e-05,3.39979]
[1777073552811,40.24,77405.92,0.0,0.96782,4e-05,3.39726]
[1777073558853,40.23,77406.43,0.0,0.96785,4e-05,3.39445]
[1777073566909,40.23,77406.72,0.0,0.96788,4e-05,3.39202]
[1777073573958,40.22,77406.89,0.0,0.9679,4e-05,3.3902]
[1777073583982,40.22,77406.87,0.0,0.96792,4e-05,3.3885]
[1777073589067,40.21,77407.34,0.0,0.96795,4e-05,3.3861]
[1777073596117,40.21,77407.9,0.0,0.96798,4e-05,3.38309]
[1777073602159,40.21,77407.69,0.0,0.96799,4e-05,3.38277]
[1777073606189,40.2,77415.54,0.0,0.96829,4e-05,3.35657]
[1777073613239,40.2,77415.95,0.0,0.96835,4e-05,3.35059]
[1777073618274,40.2,77415.84,0.0,0.96835,4e-05,3.35034]
[1777073623309,40.2,77415.52,0.0,0.96835,4e-05,3.35078]
[1777073628344,40.2,77413.27,0.0,0.96827,4e-05,3.35747]
[1777073633378,40.19,77410.54,0.0,0.96817,4e-05,3.36568]
[1777073644406,40.19,77410.07,0.0,0.96817,4e-05,3.36578]
[1777073651506,40.18,77410.02,0.0,0.96818,4e-05,3.36491]
[1777073656541,40.18,77409.65,0.0,0.96817,4e-05,3.36549]
[1777073662583,40.18,77409.48,0.0,0.96818,4e-05,3.3653]
[1777073666614,40.18,77417.97,0.0,0.9685,4e-05,3.33732]
[1777073668628,40.18,77423.02,0.0,0.96869,4e-05,3.3209]
[1777073673665,40.18,77425.12,0.0,0.96878,4e-05,3.31234]
[1777073678697,40.2,77429.19,0.0,0.96889,4e-05,3.30269]
[1777073683737,40.21,77429.97,0.0,0.96888,4e-05,3.30357]
[1777073688768,40.21,77432.34,0.0,0.96896,4e-05,3.29708]
[1777073693803,40.21,77433.03,0.0,0.96898,4e-05,3.29529]
[1777073700852,40.21,77433.9,0.0,0.96901,4e-05,3.29207]
[1777073705887,40.21,77432.47,0.0,0.96897,4e-05,3.29634]
[1777073710922,40.21,77431.63,0.0,0.96894,4e-05,3.29868]
[1777073711930,40.21,77422.17,0.0,0.96858,4e-05,3.32979]
[1777073712939,40.21,77415.18,0.0,0.96831,4e-05,3.35303]
[1777073714949,40.22,77414.96,0.0,0.96829,4e-05,3.35491]
[1777073719984,40.23,77415.26,0.0,0.96827,4e-05,3.35682]
[1777073726028,40.24,77414.21,0.0,0.96819,4e-05,3.36362]
[1777073731061,40.25,77414.14,0.0,0.96819,4e-05,3.36282]
[1777073736097,40.26,77413.06,0.0,0.96812,4e-05,3.36908]
[1777073741131,40.27,77414.41,0.0,0.96813,4e-05,3.36744]
[1777073746166,40.28,77414.83,0.0,0.96812,4e-05,3.36884]
[1777073751202,40.29,77414.44,0.0,0.96807,4e-05,3.37286]
[1777073756239,40.3,77414.56,0.0,0.96805,4e-05,3.3752]
[1777073761274,40.32,77417.62,0.0,0.96811,4e-05,3.37011]
[1777073763287,40.32,77422.76,0.0,0.96827,4e-05,3.35561]
[1777073770342,40.35,77421.56,0.0,0.96814,4e-05,3.36716]
[1777073775371,40.37,77423.45,0.0,0.96815,4e-05,3.36651]
[1777073780407,40.38,77422.7,0.0,0.96808,4e-05,3.3729]
[1777073785410,40.39,77422.55,0.0,0.96805,4e-05,3.3751]
[1777073790477,40.4,77422.24,0.0,0.96802,4e-05,3.37784]
[1777073795480,40.4,77421.59,0.0,0.96801,4e-05,3.37788]
[1777073800546,40.41,77423.37,0.0,0.96806,4e-05,3.37386]
[1777073805551,40.42,77422.76,0.0,0.96801,4e-05,3.37761]
[1777073811626,40.42,77422.55,0.0,0.96798,4e-05,3.38074]
[1777073816659,40.43,77422.02,0.0,0.96794,4e-05,3.38416]
[1777073821696,40.44,77421.49,0.0,0.9679,4e-05,3.38756]
[1777073826731,40.44,77420.72,0.0,0.96785,4e-05,3.3917]
[1777073831765,40.45,77420.65,0.0,0.96783,4e-05,3.39353]
[1777073836809,40.45,77418.64,0.0,0.96773,4e-05,3.40164]
[1777073838827,40.45,77408.38,0.0,0.96734,4e-05,3.43575]
[1777073845868,40.46,77408.72,0.0,0.96733,4e-05,3.43635]
[1777073852918,40.47,77409.53,0.0,0.96738,4e-05,3.43152]
[1777073857953,40.47,77409.85,0.0,0.96737,4e-05,3.43168]
[1777073862988,40.48,77410.06,0.0,0.96737,4e-05,3.43218]
[1777073869030,40.48,77410.16,0.0,0.96736,4e-05,3.43327]
[1777073875074,40.49,77410.22,0.0,0.96734,4e-05,3.43446]
[1777073880110,40.49,77413.73,0.0,0.96746,4e-05,3.42414]
[1777073883128,40.49,77420.47,0.0,0.96771,4e-05,3.4029]
[1777073888163,40.5,77422.33,0.0,0.96777,4e-05,3.39827]
[1777073893200,40.5,77421.66,0.0,0.96772,4e-05,3.4019]
[1777073898235,40.51,77421.43,0.0,0.9677,4e-05,3.40409]
[1777073903270,40.51,77421.04,0.0,0.96767,4e-05,3.4068]
[1777073909311,40.52,77422.92,0.0,0.96772,4e-05,3.40243]
[1777073914349,40.52,77424.77,0.0,0.9678,4e-05,3.39406]
[1777073919385,40.53,77424.69,0.0,0.96778,4e-05,3.39584]
[1777073925424,40.54,77427.18,0.0,0.96786,4e-05,3.38954]
[1777073930469,40.54,77429.83,0.0,0.96794,4e-05,3.38245]
[1777073936500,40.55,77430.99,0.0,0.96796,4e-05,3.38049]
[1777073941536,40.55,77431.01,0.0,0.96795,4e-05,3.38189]
[1777073946549,40.56,77431.59,0.0,0.96795,4e-05,3.38145]
[1777073951606,40.56,77430.87,0.0,0.96791,4e-05,3.38519]
[1777073956619,40.57,77430.51,0.0,0.96788,4e-05,3.38769]
[1777073961676,40.57,77432.93,0.0,0.96796,4e-05,3.38119]
[1777073966689,40.58,77432.93,0.0,0.96794,4e-05,3.38256]
[1777073969732,40.58,77445.37,0.0,0.9684,4e-05,3.34328]
[1777073970739,40.58,77445.67,0.0,0.9684,4e-05,3.34265]
[1777073975774,40.59,77446.5,0.0,0.96845,4e-05,3.33784]
[1777073980808,40.59,77447.03,0.0,0.96845,4e-05,3.3378]
[1777073986853,40.6,77447.59,0.0,0.96844,4e-05,3.33833]
[1777073991891,40.61,77448.85,0.0,0.96847,4e-05,3.33596]
[1777073996925,40.61,77447.35,0.0,0.9684,4e-05,3.34209]
[1777073997934,40.61,77411.43,0.0,0.96704,4e-05,3.45913]
[1777074002967,40.62,77410.87,0.0,0.96701,4e-05,3.46161]
[1777074008006,40.62,77414.46,0.0,0.96714,4e-05,3.45053]
[1777074013038,40.62,77417.25,0.0,0.96724,4e-05,3.44213]
[1777074018075,40.62,77419.76,0.0,0.96732,4e-05,3.43468]
[1777074023110,40.63,77423.7,0.0,0.96746,4e-05,3.42266]
[1777074028144,40.63,77423.87,0.0,0.96746,4e-05,3.42303]
[1777074033181,40.63,77423.81,0.0,0.96748,4e-05,3.42033]
[1777074038219,40.64,77425.14,0.0,0.96752,4e-05,3.41699]
[1777074043254,40.64,77424.75,0.0,0.96749,4e-05,3.41928]
[1777074048289,40.64,77423.91,0.0,0.96745,4e-05,3.42303]
[1777074057353,40.65,77424.05,0.0,0.96744,4e-05,3.42436]
[1777074062387,40.65,77426.09,0.0,0.9675,4e-05,3.4187]
[1777074063395,40.65,77434.08,0.0,0.9678,4e-05,3.39297]
[1777074064401,40.65,77436.27,0.0,0.96788,4e-05,3.38613]
[1777074069437,40.66,77435.57,0.0,0.96784,4e-05,3.3897]
[1777074075479,40.66,77435.88,0.0,0.96783,4e-05,3.39022]
[1777074080514,40.67,77433.03,0.0,0.96771,4e-05,3.40068]
[1777074085549,40.67,77429.95,0.0,0.96758,4e-05,3.41177]
[1777074091591,40.68,77427.01,0.0,0.96749,4e-05,3.41866]
[1777074096627,40.68,77426.97,0.0,0.96748,4e-05,3.41972]
[1777074101661,40.68,77426.84,0.0,0.96746,4e-05,3.42105]
[1777074107696,40.69,77426.99,0.0,0.96746,4e-05,3.4216]
[1777074112740,40.69,77427.37,0.0,0.96746,4e-05,3.42121]
[1777074117774,40.69,77427.23,0.0,0.96745,4e-05,3.42257]
[1777074122810,40.7,77427.39,0.0,0.96744,4e-05,3.42299]
[1777074127836,40.7,77427.29,0.0,0.96743,4e-05,3.42428]
[1777074133887,40.7,77427.35,0.0,0.96742,4e-05,3.42526]
[1777074138924,40.71,77427.36,0.0,0.96741,4e-05,3.42622]
[1777074143958,40.71,77427.54,0.0,0.9674,4e-05,3.42664]
[1777074148992,40.72,77426.47,0.0,0.96735,4e-05,3.43134]
[1777074155036,40.72,77426.57,0.0,0.96738,4e-05,3.42713]
[1777074156043,40.71,77432.04,0.0,0.9676,4e-05,3.40875]
[1777074161077,40.72,77435.05,0.0,0.9677,4e-05,3.39974]
[1777074166114,40.72,77435.07,0.0,0.96769,4e-05,3.40092]
[1777074171148,40.73,77435.98,0.0,0.96771,4e-05,3.39919]
[1777074176183,40.73,77437.35,0.0,0.96775,4e-05,3.39601]
[1777074181218,40.73,77436.45,0.0,0.96771,4e-05,3.39962]
[1777074186253,40.74,77436.99,0.0,0.96771,4e-05,3.39908]
[1777074188267,40.74,77436.39,0.0,0.96768,4e-05,3.4015]
[1777074191287,40.74,77431.41,0.0,0.96749,4e-05,3.41834]
[1777074196322,40.74,77430.79,0.0,0.96745,4e-05,3.42135]
[1777074207397,40.75,77431.13,0.0,0.96745,4e-05,3.42191]
[1777074212435,40.74,77432.64,0.0,0.96756,4e-05,3.41155]
[1777074217471,40.74,77432.8,0.0,0.96756,4e-05,3.41103]
[1777074222505,40.75,77431.49,0.0,0.9675,4e-05,3.41633]
[1777074228561,40.75,77430.91,0.0,0.96746,4e-05,3.41946]
[1777074234592,40.76,77430.17,0.0,0.96742,4e-05,3.42311]
[1777074239627,40.76,77429.02,0.0,0.96737,4e-05,3.42785]
[1777074244661,40.76,77430.59,0.0,0.96742,4e-05,3.42374]
[1777074250704,40.77,77431.11,0.0,0.96742,4e-05,3.42325]
[1777074255740,40.77,77431.56,0.0,0.96743,4e-05,3.42278]
[1777074262788,40.78,77432.27,0.0,0.96744,4e-05,3.42185]
[1777074267823,40.78,77432.65,0.0,0.96744,4e-05,3.42158]
[1777074272859,40.78,77432.91,0.0,0.96747,4e-05,3.41785]
[1777074278900,40.79,77434.59,0.0,0.96752,4e-05,3.41362]
[1777074288981,40.79,77434.56,0.0,0.9675,4e-05,3.41572]
[1777074299052,40.8,77434.82,0.0,0.96749,4e-05,3.41683]
[1777074303070,40.8,77428.88,0.0,0.96725,4e-05,3.43689]
[1777074306090,40.81,77426.44,0.0,0.96715,4e-05,3.44529]
[1777074312132,40.81,77426.51,0.0,0.96715,4e-05,3.44587]
[1777074317167,40.81,77426.12,0.0,0.96712,4e-05,3.44778]
[1777074322204,40.81,77425.98,0.0,0.96711,4e-05,3.44897]
[1777074327238,40.82,77425.07,0.0,0.96707,4e-05,3.45252]
[1777074332300,40.82,77424.6,0.0,0.96708,4e-05,3.45078]
[1777074338341,40.82,77424.5,0.0,0.96707,4e-05,3.45183]
[1777074345392,40.82,77424.54,0.0,0.96706,4e-05,3.45251]
[1777074350426,40.83,77424.43,0.0,0.96705,4e-05,3.45343]
[1777074356469,40.83,77424.34,0.0,0.96704,4e-05,3.45439]
[1777074361506,40.83,77424.68,0.0,0.96704,4e-05,3.45382]
[1777074366540,40.83,77424.43,0.0,0.96703,4e-05,3.45516]
[1777074371575,40.83,77423.97,0.0,0.967,4e-05,3.45718]
[1777074376612,40.84,77424.24,0.0,0.96701,4e-05,3.4568]
[1777074382654,40.84,77424.32,0.0,0.96701,4e-05,3.45712]
[1777074387691,40.84,77424.64,0.0,0.96701,4e-05,3.45656]
[1777074394742,40.84,77425.87,0.0,0.96708,4e-05,3.44946]
[1777074399777,40.84,77428.53,0.0,0.96718,4e-05,3.44143]
[1777074404812,40.85,77429.05,0.0,0.96719,4e-05,3.44047]
[1777074409835,40.85,77429.17,0.0,0.96719,4e-05,3.44083]
[1777074418906,40.85,77429.17,0.0,0.96717,4e-05,3.44217]
[1777074426965,40.86,77429.76,0.0,0.96718,4e-05,3.44146]
[1777074435023,40.86,77429.22,0.0,0.96714,4e-05,3.44444]
[1777074440046,40.87,77429.45,0.0,0.96714,4e-05,3.44444]
[1777074450128,40.87,77430.98,0.0,0.96719,4e-05,3.441]
[1777074459191,40.88,77432.08,0.0,0.96724,4e-05,3.43503]
[1777074462211,40.88,77426.87,0.0,0.96704,4e-05,3.45246]
[1777074467245,40.88,77426.75,0.0,0.96703,4e-05,3.45355]
[1777074473288,40.88,77426.56,0.0,0.96701,4e-05,3.45502]
[1777074478325,40.89,77420.94,0.0,0.96679,4e-05,3.4741]
[1777074483359,40.89,77421.49,0.0,0.9668,4e-05,3.47293]
[1777074488397,40.89,77421.56,0.0,0.9668,4e-05,3.47318]
[1777074493428,40.89,77421.57,0.0,0.96679,4e-05,3.47358]
[1777074498464,40.89,77422.25,0.0,0.96681,4e-05,3.47177]
[1777074503499,40.89,77422.57,0.0,0.96682,4e-05,3.47112]
[1777074509541,40.9,77422.88,0.0,0.96683,4e-05,3.47056]
[1777074514578,40.9,77422.75,0.0,0.96685,4e-05,3.46747]
[1777074516602,40.9,77417.55,0.0,0.96665,4e-05,3.48459]
[1777074520624,40.9,77418.27,0.0,0.96668,4e-05,3.48245]
[1777074525655,40.9,77416.62,0.0,0.96661,4e-05,3.48806]
[1777074530690,40.9,77416.99,0.0,0.96662,4e-05,3.48706]
[1777074535725,40.9,77416.78,0.0,0.96661,4e-05,3.48798]
[1777074540760,40.9,77417.33,0.0,0.96663,4e-05,3.48643]
[1777074548816,40.9,77417.6,0.0,0.96664,4e-05,3.48599]
[1777074553851,40.9,77418.33,0.0,0.96666,4e-05,3.4839]
[1777074558886,40.9,77420.2,0.0,0.96673,4e-05,3.4781]
[1777074568956,40.91,77421.11,0.0,0.96675,4e-05,3.4759]
[1777074573991,40.91,77420.76,0.0,0.96677,4e-05,3.47357]
[1777074579027,40.91,77422.5,0.0,0.96683,4e-05,3.46835]
[1777074585068,40.91,77422.02,0.0,0.96681,4e-05,3.4705]
[1777074590102,40.91,77421.45,0.0,0.96678,4e-05,3.47284]
[1777074595138,40.92,77420.73,0.0,0.96675,4e-05,3.47567]
[1777074601169,40.92,77419.73,0.0,0.9667,4e-05,3.47948]
[1777074608229,40.92,77419.91,0.0,0.9667,4e-05,3.47949]
[1777074614271,40.92,77419.75,0.0,0.96669,4e-05,3.48052]
[1777074619306,40.92,77419.9,0.0,0.96669,4e-05,3.48046]
[1777074624344,40.93,77419.61,0.0,0.96667,4e-05,3.48182]
[1777074629376,40.93,77419.32,0.0,0.96666,4e-05,3.48319]
[1777074634414,40.93,77419.33,0.0,0.96669,4e-05,3.47966]
[1777074635417,40.93,77424.92,0.0,0.9669,4e-05,3.46144]
[1777074636425,40.93,77427.07,0.0,0.96698,4e-05,3.45453]
[1777074641460,40.93,77427.22,0.0,0.96698,4e-05,3.45468]
[1777074647501,40.93,77426.53,0.0,0.96695,4e-05,3.45767]
[1777074653545,40.94,77425.17,0.0,0.96689,4e-05,3.46278]
[1777074661608,40.94,77425.08,0.0,0.96688,4e-05,3.46387]
[1777074667645,40.94,77425.4,0.0,0.96688,4e-05,3.46346]
[1777074672681,40.94,77426.01,0.0,0.9669,4e-05,3.46189]
[1777074679742,40.94,77426.28,0.0,0.9669,4e-05,3.46158]
[1777074681756,40.94,77421.5,0.0,0.96672,4e-05,3.47733]
[1777074686791,40.95,77421.42,0.0,0.96671,4e-05,3.47781]
[1777074691802,40.95,77421.72,0.0,0.96676,4e-05,3.47312]
[1777074696862,40.95,77421.88,0.0,0.96676,4e-05,3.47277]
[1777074701898,40.95,77424.09,0.0,0.96684,4e-05,3.46574]
[1777074706978,40.95,77424.65,0.0,0.96686,4e-05,3.46412]
[1777074714028,40.95,77424.93,0.0,0.96687,4e-05,3.46348]
[1777074722084,40.95,77424.22,0.0,0.96684,4e-05,3.46615]
[1777074727118,40.95,77423.39,0.0,0.9668,4e-05,3.4691]
[1777074735175,40.95,77422.99,0.0,0.96678,4e-05,3.4708]
[1777074740210,40.95,77422.58,0.0,0.96676,4e-05,3.47239]
[1777074745245,40.95,77426.98,0.0,0.96693,4e-05,3.45829]
[1777074751287,40.96,77423.68,0.0,0.96683,4e-05,3.46554]
[1777074757329,40.96,77423.33,0.0,0.96682,4e-05,3.46706]
[1777074764378,40.96,77423.26,0.0,0.96681,4e-05,3.46774]
[1777074769415,40.96,77422.91,0.0,0.96679,4e-05,3.4692]
[1777074774449,40.96,77423.36,0.0,0.96681,4e-05,3.46806]
[1777074780491,40.96,77422.97,0.0,0.96679,4e-05,3.46972]
[1777074786534,40.96,77422.29,0.0,0.96676,4e-05,3.47233]
[1777074792576,40.97,77422.21,0.0,0.96675,4e-05,3.47296]
[1777074797610,40.97,77424.72,0.0,0.96684,4e-05,3.46506]
[1777074802645,40.97,77426.91,0.0,0.96692,4e-05,3.45829]
[1777074807680,40.96,77428.27,0.0,0.96699,4e-05,3.45271]
[1777074812715,40.96,77428.34,0.0,0.96705,4e-05,3.44645]
[1777074817750,40.95,77428.23,0.0,0.96707,4e-05,3.44428]
[1777074822785,40.94,77428.31,0.0,0.9671,4e-05,3.44193]
[1777074828826,40.93,77428.55,0.0,0.96714,4e-05,3.43867]
[1777074833862,40.92,77428.95,0.0,0.96718,4e-05,3.43532]
[1777074840911,40.91,77428.91,0.0,0.96721,4e-05,3.43263]
[1777074846953,40.9,77427.78,0.0,0.96719,4e-05,3.43389]
[1777074851990,40.9,77431.58,0.0,0.96736,4e-05,3.41965]
[1777074863068,40.88,77431.89,0.0,0.96742,4e-05,3.41462]
[1777074868101,40.88,77431.58,0.0,0.96743,4e-05,3.41383]
[1777074873137,40.87,77431.38,0.0,0.96748,4e-05,3.40883]
[1777074878171,40.86,77430.98,0.0,0.96748,4e-05,3.40839]
[1777074883208,40.86,77431.09,0.0,0.9675,4e-05,3.4063]
[1777074892293,40.85,77431.42,0.0,0.96755,4e-05,3.40217]
[1777074897328,40.84,77430.68,0.0,0.96754,4e-05,3.40289]
[1777074902366,40.84,77430.43,0.0,0.96755,4e-05,3.40203]
[1777074907398,40.83,77433.72,0.0,0.9677,4e-05,3.38975]
[1777074912434,40.82,77433.56,0.0,0.96771,4e-05,3.38874]
[1777074921497,40.81,77431.62,0.0,0.96767,4e-05,3.3923]
[1777074930560,40.81,77431.61,0.0,0.9677,4e-05,3.38968]
[1777074935594,40.8,77431.39,0.0,0.96774,4e-05,3.3851]
[1777074940630,40.79,77431.63,0.0,0.96776,4e-05,3.38292]
[1777074945665,40.79,77431.15,0.0,0.96776,4e-05,3.38308]
[1777074950700,40.79,77430.94,0.0,0.96777,4e-05,3.38238]
[1777074957749,40.78,77430.92,0.0,0.96779,4e-05,3.38054]
[1777074962784,40.77,77431.1,0.0,0.96781,4e-05,3.37862]
[1777074967819,40.77,77427.19,0.0,0.96768,4e-05,3.38994]
[1777074968830,40.77,77421.19,0.0,0.96746,4e-05,3.40911]
[1777074969833,40.77,77420.85,0.0,0.96745,4e-05,3.4099]
[1777074974867,40.76,77421.62,0.0,0.9675,4e-05,3.40581]
[1777074981918,40.75,77422.04,0.0,0.96754,4e-05,3.40228]
[1777074986952,40.75,77423.42,0.0,0.96761,4e-05,3.39599]
[1777074992994,40.74,77424.07,0.0,0.96769,4e-05,3.38831]
[1777075001054,40.73,77424.48,0.0,0.96773,4e-05,3.3848]
[1777075006088,40.73,77425.14,0.0,0.96777,4e-05,3.38135]
[1777075013138,40.72,77425.26,0.0,0.96779,4e-05,3.37915]
[1777075018179,40.72,77425.34,0.0,0.96781,4e-05,3.37763]
[1777075023208,40.71,77426.67,0.0,0.96788,4e-05,3.37211]
[1777075028242,40.71,77426.11,0.0,0.96787,4e-05,3.37271]
[1777075033278,40.7,77426.28,0.0,0.96789,4e-05,3.37095]
[1777075041334,40.7,77426.75,0.0,0.96793,4e-05,3.36754]
[1777075046370,40.69,77428.04,0.0,0.96799,4e-05,3.36225]
[1777075051403,40.69,77427.98,0.0,0.96804,4e-05,3.35749]
[1777075059460,40.68,77428.06,0.0,0.96806,4e-05,3.35548]
[1777075064495,40.68,77426.31,0.0,0.96801,4e-05,3.36003]
[1777075070538,40.67,77426.87,0.0,0.96804,4e-05,3.35689]
[1777075076581,40.67,77427.75,0.0,0.96809,4e-05,3.35274]
[1777075081615,40.67,77428.41,0.0,0.96813,4e-05,3.34954]
[1777075086650,40.66,77428.77,0.0,0.96815,4e-05,3.34732]
[1777075091684,40.66,77429.43,0.0,0.96819,4e-05,3.34416]
[1777075096720,40.65,77429.46,0.0,0.9682,4e-05,3.34304]
[1777075101770,40.65,77429.48,0.0,0.96822,4e-05,3.34196]
[1777075106806,40.65,77429.56,0.0,0.96823,4e-05,3.34071]
[1777075111841,40.64,77429.63,0.0,0.96828,4e-05,3.33567]
[1777075119897,40.64,77429.76,0.0,0.9683,4e-05,3.33374]
[1777075124932,40.64,77429.97,0.0,0.96832,4e-05,3.33214]
[1777075129967,40.63,77430.23,0.0,0.96834,4e-05,3.3304]
[1777075135004,40.63,77430.35,0.0,0.96835,4e-05,3.32912]
[1777075140039,40.63,77430.01,0.0,0.96835,4e-05,3.32933]
[1777075145076,40.62,77422.96,0.0,0.9681,4e-05,3.35112]
[1777075147088,40.62,77419.38,0.0,0.96797,4e-05,3.36202]
[1777075153128,40.62,77418.89,0.0,0.96797,4e-05,3.36231]
[1777075159169,40.61,77416.49,0.0,0.96789,4e-05,3.36875]
[1777075164209,40.61,77418.37,0.0,0.96797,4e-05,3.36159]
[1777075169243,40.6,77418.97,0.0,0.96801,4e-05,3.35865]
[1777075174279,40.6,77419.58,0.0,0.96808,4e-05,3.35194]
[1777075179314,40.6,77418.71,0.0,0.96805,4e-05,3.35389]
[1777075185278,40.59,77418.07,0.0,0.96804,4e-05,3.35494]
[1777075190395,40.59,77417.25,0.0,0.96802,4e-05,3.35677]
[1777075193413,40.59,77423.97,0.0,0.96828,4e-05,3.33463]
[1777075194419,40.59,77425.9,0.0,0.96835,4e-05,3.3283]
[1777075200471,40.59,77424.51,0.0,0.96831,4e-05,3.33205]
[1777075204492,40.58,77425.74,0.0,0.96836,4e-05,3.32761]
[1777075209529,40.58,77422.8,0.0,0.96826,4e-05,3.33641]
[1777075214562,40.58,77420.49,0.0,0.96818,4e-05,3.34316]
[1777075219597,40.58,77420.58,0.0,0.96819,4e-05,3.34216]
[1777075224631,40.57,77421.06,0.0,0.96821,4e-05,3.33992]
[1777075230674,40.57,77421.01,0.0,0.96822,4e-05,3.33924]
[1777075235708,40.57,77421.25,0.0,0.96827,4e-05,3.33397]
[1777075240744,40.57,77421.15,0.0,0.96828,4e-05,3.33364]
[1777075245779,40.56,77416.54,0.0,0.96811,4e-05,3.34781]
[1777075250814,40.56,77416.13,0.0,0.9681,4e-05,3.34843]
[1777075255847,40.56,77416.75,0.0,0.96814,4e-05,3.34575]
[1777075260882,40.56,77416.8,0.0,0.96815,4e-05,3.34493]
[1777075265919,40.55,77416.61,0.0,0.96815,4e-05,3.34486]
[1777075270953,40.55,77418.03,0.0,0.96821,4e-05,3.3396]
[1777075275989,40.55,77419.07,0.0,0.96825,4e-05,3.33558]
[1777075278003,40.54,77429.1,0.0,0.96866,4e-05,3.30109]
[1777075279010,40.54,77434.71,0.0,0.96887,4e-05,3.2825]
[1777075280022,40.54,77435.78,0.0,0.96892,4e-05,3.27871]
[1777075285054,40.53,77433.83,0.0,0.96886,4e-05,3.28316]
[1777075291093,40.52,77430.34,0.0,0.9688,4e-05,3.28741]
[1777075296130,40.51,77428.79,0.0,0.96877,4e-05,3.29004]
[1777075301163,40.5,77427.87,0.0,0.96876,4e-05,3.29074]
[1777075305194,40.5,77438.39,0.0,0.96916,4e-05,3.2567]
[1777075306208,40.5,77443.96,0.0,0.96936,4e-05,3.2392]
[1777075307214,40.5,77463.67,0.0,0.97007,4e-05,3.1778]
[1777075308222,40.5,77478.08,0.0,0.97058,4e-05,3.1333]
[1777075309228,40.5,77479.04,0.0,0.97061,4e-05,3.13057]
[1777075313257,40.51,77471.31,0.0,0.97033,4e-05,3.15533]
[1777075314266,40.51,77467.43,0.0,0.97019,4e-05,3.16755]
[1777075319299,40.51,77466.8,0.0,0.97016,4e-05,3.17032]
[1777075324335,40.51,77466.12,0.0,0.97012,4e-05,3.17326]
[1777075329369,40.52,77466.65,0.0,0.97013,4e-05,3.17244]
[1777075331383,40.52,77460.16,0.0,0.9699,4e-05,3.19297]
[1777075333399,40.52,77453.79,0.0,0.96966,4e-05,3.21314]
[1777075335412,40.52,77453.1,0.0,0.96964,4e-05,3.21552]
[1777075340446,40.52,77458.3,0.0,0.96982,4e-05,3.1995]
[1777075345483,40.52,77460.99,0.0,0.96991,4e-05,3.19142]
[1777075350519,40.52,77463.03,0.0,0.96998,4e-05,3.18531]
[1777075355554,40.52,77464.42,0.0,0.97006,4e-05,3.17747]
[1777075360589,40.52,77466.52,0.0,0.97014,4e-05,3.17114]
[1777075365627,40.53,77465.56,0.0,0.9701,4e-05,3.1743]
[1777075370659,40.53,77466.37,0.0,0.97013,4e-05,3.17191]
[1777075375694,40.53,77466.5,0.0,0.97013,4e-05,3.17161]
[1777075380733,40.53,77466.39,0.0,0.97013,4e-05,3.17202]
[1777075382743,40.53,77480.01,0.0,0.97061,4e-05,3.12991]
[1777075384757,40.53,77479.85,0.0,0.9706,4e-05,3.13059]
[1777075389792,40.53,77480.83,0.0,0.97063,4e-05,3.12807]
[1777075394827,40.53,77481.99,0.0,0.97067,4e-05,3.12507]
[1777075399862,40.53,77480.0,0.0,0.97059,4e-05,3.13181]
[1777075404897,40.54,77480.82,0.0,0.97061,4e-05,3.1299]
[1777075409932,40.54,77479.37,0.0,0.97055,4e-05,3.13503]
[1777075414969,40.54,77479.99,0.0,0.9706,4e-05,3.1301]
[1777075422017,40.54,77476.29,0.0,0.97046,4e-05,3.14247]
[1777075426047,40.55,77471.25,0.0,0.97027,4e-05,3.1586]
[1777075431081,40.55,77469.39,0.0,0.9702,4e-05,3.16492]
[1777075437050,40.55,77469.15,0.0,0.97019,4e-05,3.16619]
[1777075441154,40.55,77466.19,0.0,0.97008,4e-05,3.17565]
[1777075445182,40.55,77460.76,0.0,0.96988,4e-05,3.19274]
[1777075450221,40.55,77457.65,0.0,0.96977,4e-05,3.20251]
[1777075455252,40.55,77452.78,0.0,0.96959,4e-05,3.21776]
[1777075460286,40.55,77448.96,0.0,0.96945,4e-05,3.22961]
[1777075462302,40.55,77441.71,0.0,0.96919,4e-05,3.25239]
[1777075463308,40.55,77438.93,0.0,0.96909,4e-05,3.2611]
[1777075468343,40.55,77439.52,0.0,0.96912,4e-05,3.25874]
[1777075474385,40.55,77440.44,0.0,0.96919,4e-05,3.25152]
[1777075479420,40.55,77441.17,0.0,0.96922,4e-05,3.24883]
[1777075484456,40.54,77441.47,0.0,0.96924,4e-05,3.24755]
[1777075488484,40.54,77450.42,0.0,0.96957,4e-05,3.21912]
[1777075490496,40.54,77452.85,0.0,0.96965,4e-05,3.21147]
[1777075495532,40.54,77418.0,0.0,0.96837,4e-05,3.32207]
[1777075496539,40.54,77418.02,0.0,0.96837,4e-05,3.32181]
[1777075501578,40.54,77417.54,0.0,0.96837,4e-05,3.32235]
[1777075506615,40.54,77417.77,0.0,0.96839,4e-05,3.32052]
[1777075510640,40.53,77422.23,0.0,0.96856,4e-05,3.30559]
[1777075515676,40.53,77423.25,0.0,0.96861,4e-05,3.30171]
[1777075520710,40.53,77423.3,0.0,0.96861,4e-05,3.30096]
[1777075525747,40.53,77422.35,0.0,0.96859,4e-05,3.30343]
[1777075532798,40.5,77424.79,0.0,0.96879,4e-05,3.28463]
[1777075534809,40.5,77431.65,0.0,0.96906,4e-05,3.26179]
[1777075539842,40.49,77430.99,0.0,0.96905,4e-05,3.26268]
[1777075544879,40.49,77430.76,0.0,0.96904,4e-05,3.26315]
[1777075549916,40.49,77432.24,0.0,0.9691,4e-05,3.2582]
[1777075554948,40.49,77432.11,0.0,0.9691,4e-05,3.25841]
[1777075560990,40.49,77432.3,0.0,0.96911,4e-05,3.25756]
[1777075567035,40.49,77432.62,0.0,0.96913,4e-05,3.25545]
[1777075568041,40.48,77438.34,0.0,0.96935,4e-05,3.23704]
[1777075569048,40.48,77439.7,0.0,0.96939,4e-05,3.23275]
[1777075574083,40.49,77439.0,0.0,0.96937,4e-05,3.23519]
[1777075579118,40.49,77438.54,0.0,0.96935,4e-05,3.23673]
[1777075584153,40.49,77438.35,0.0,0.96934,4e-05,3.23734]
[1777075589189,40.49,77439.76,0.0,0.96939,4e-05,3.23289]
[1777075594222,40.49,77438.83,0.0,0.96939,4e-05,3.23247]
[1777075599258,40.49,77442.05,0.0,0.9695,4e-05,3.2227]
[1777075604294,40.49,77442.08,0.0,0.96949,4e-05,3.22367]
[1777075609330,40.49,77441.24,0.0,0.96946,4e-05,3.22669]
[1777075614362,40.49,77440.98,0.0,0.96944,4e-05,3.2276]
[1777075621413,40.49,77440.08,0.0,0.96941,4e-05,3.23059]
[1777075628463,40.49,77439.2,0.0,0.96938,4e-05,3.23353]
[1777075633498,40.5,77439.16,0.0,0.96937,4e-05,3.2338]
[1777075640565,40.5,77438.98,0.0,0.96936,4e-05,3.23458]
[1777075645601,40.5,77441.59,0.0,0.96945,4e-05,3.22727]
[1777075652649,40.5,77441.81,0.0,0.96947,4e-05,3.22415]
[1777075658600,40.51,77442.89,0.0,0.96951,4e-05,3.22101]
[1777075664735,40.51,77443.91,0.0,0.96953,4e-05,3.21903]
[1777075671783,40.51,77443.21,0.0,0.96951,4e-05,3.22154]
[1777075676817,40.51,77442.45,0.0,0.96948,4e-05,3.22414]
[1777075681854,40.51,77442.37,0.0,0.96947,4e-05,3.2246]
[1777075686888,40.51,77441.14,0.0,0.96942,4e-05,3.22868]
[1777075692931,40.51,77440.84,0.0,0.96941,4e-05,3.22984]
[1777075697967,40.52,77445.24,0.0,0.96957,4e-05,3.21626]
[1777075703002,40.52,77445.44,0.0,0.96957,4e-05,3.21591]
[1777075708039,40.52,77446.9,0.0,0.96962,4e-05,3.21163]
[1777075713072,40.52,77446.79,0.0,0.96965,4e-05,3.20856]
[1777075718107,40.52,77446.85,0.0,0.96964,4e-05,3.20871]
[1777075726164,40.52,77446.27,0.0,0.96962,4e-05,3.21108]
[1777075731198,40.52,77446.71,0.0,0.96963,4e-05,3.21004]
[1777075736233,40.52,77448.05,0.0,0.96967,4e-05,3.20617]
[1777075741268,40.53,77450.37,0.0,0.96975,4e-05,3.19921]
[1777075749323,40.53,77451.71,0.0,0.9698,4e-05,3.19542]
[1777075757380,40.53,77453.7,0.0,0.96987,4e-05,3.1895]
[1777075764428,40.53,77454.11,0.0,0.96988,4e-05,3.18842]
[1777075773492,40.53,77454.61,0.0,0.96993,4e-05,3.18331]
[1777075779441,40.53,77455.89,0.0,0.96997,4e-05,3.17946]
[1777075786580,40.53,77455.89,0.0,0.96997,4e-05,3.17959]
[1777075797663,40.53,77458.37,0.0,0.97006,4e-05,3.1721]
[1777075802704,40.53,77445.06,0.0,0.96958,4e-05,3.21382]
[1777075803710,40.53,77442.7,0.0,0.96949,4e-05,3.2212]
[1777075809651,40.53,77443.69,0.0,0.96953,4e-05,3.21786]
[1777075814789,40.53,77443.92,0.0,0.96954,4e-05,3.21698]
[1777075819828,40.53,77445.11,0.0,0.96958,4e-05,3.21313]
[1777075829795,40.53,77444.7,0.0,0.96957,4e-05,3.21424]
[1777075838956,40.53,77444.02,0.0,0.96958,4e-05,3.21249]
[1777075847014,40.53,77443.86,0.0,0.96958,4e-05,3.21294]
[1777075854063,40.53,77444.19,0.0,0.96959,4e-05,3.21188]
[1777075859098,40.53,77443.73,0.0,0.96957,4e-05,3.21331]
[1777075864133,40.53,77443.45,0.0,0.96956,4e-05,3.21418]
[1777075869169,40.53,77443.94,0.0,0.96958,4e-05,3.21262]
[1777075874203,40.53,77445.01,0.0,0.96962,4e-05,3.20925]
[1777075879239,40.53,77444.03,0.0,0.96958,4e-05,3.2123]
[1777075882262,40.53,77432.98,0.0,0.96918,4e-05,3.24711]
[1777075883268,40.53,77424.93,0.0,0.96888,4e-05,3.27262]
[1777075884276,40.53,77419.8,0.0,0.96869,4e-05,3.28888]
[1777075889310,40.52,77419.41,0.0,0.96869,4e-05,3.28948]
[1777075894345,40.52,77419.48,0.0,0.96873,4e-05,3.28485]
[1777075899380,40.52,77418.45,0.0,0.9687,4e-05,3.28758]
[1777075904414,40.5,77417.85,0.0,0.96874,4e-05,3.28383]
[1777075907436,40.49,77412.26,0.0,0.96856,4e-05,3.29937]
[1777075908443,40.49,77405.34,0.0,0.9683,4e-05,3.32149]
[1777075909450,40.49,77409.52,0.0,0.96847,4e-05,3.30648]
[1777075911465,40.48,77413.36,0.0,0.96862,4e-05,3.29392]
[1777075916499,40.46,77411.93,0.0,0.96863,4e-05,3.29282]
[1777075921533,40.44,77410.42,0.0,0.96864,4e-05,3.29201]
[1777075926574,40.43,77409.47,0.0,0.96867,4e-05,3.28984]
[1777075931604,40.41,77409.85,0.0,0.96873,4e-05,3.28401]
[1777075936640,40.39,77407.04,0.0,0.96868,4e-05,3.28843]
[1777075942683,40.2,77404.24,0.0,0.96918,4e-05,3.2449]
[1777075947716,40.16,77401.41,0.0,0.96921,4e-05,3.2426]
[1777075952751,40.15,77400.3,0.0,0.96924,4e-05,3.23836]
[1777075957787,40.14,77400.73,0.0,0.9693,4e-05,3.23391]
[1777075962822,40.14,77400.67,0.0,0.96929,4e-05,3.23443]
[1777075967856,40.14,77401.0,0.0,0.9693,4e-05,3.23372]
[1777075972892,40.14,77400.88,0.0,0.96929,4e-05,3.23448]
[1777075977927,40.14,77400.06,0.0,0.96925,4e-05,3.23748]
[1777075982962,40.14,77400.25,0.0,0.96926,4e-05,3.23729]
[1777075987996,40.15,77399.19,0.0,0.96921,4e-05,3.2411]
[1777075993032,40.15,77399.98,0.0,0.96924,4e-05,3.23901]
[1777075998071,40.15,77397.76,0.0,0.96915,4e-05,3.24654]
[1777076004113,40.15,77398.43,0.0,0.96917,4e-05,3.24501]
[1777076009150,40.15,77399.84,0.0,0.96921,4e-05,3.24087]
[1777076015187,40.15,77399.68,0.0,0.96923,4e-05,3.23831]
[1777076020222,40.16,77401.43,0.0,0.96928,4e-05,3.23434]
[1777076025258,40.16,77401.6,0.0,0.96928,4e-05,3.23437]
[1777076029285,40.16,77406.96,0.0,0.96947,4e-05,3.21778]
[1777076034319,40.17,77406.31,0.0,0.96944,4e-05,3.22052]
[1777076041369,40.17,77405.58,0.0,0.9694,4e-05,3.22369]
[1777076046404,40.17,77404.79,0.0,0.96937,4e-05,3.22674]
[1777076051439,40.17,77405.13,0.0,0.96938,4e-05,3.22616]
[1777076057481,40.18,77403.82,0.0,0.96932,4e-05,3.23087]
[1777076062515,40.18,77404.63,0.0,0.96935,4e-05,3.22871]
[1777076068557,40.18,77404.97,0.0,0.96935,4e-05,3.22809]
[1777076076615,40.18,77405.79,0.0,0.96941,4e-05,3.22228]
[1777076081650,40.18,77406.63,0.0,0.96944,4e-05,3.21997]
[1777076091625,40.18,77406.98,0.0,0.96944,4e-05,3.21953]
[1777076096755,40.19,77409.31,0.0,0.96953,4e-05,3.21246]
[1777076101793,40.19,77409.03,0.0,0.96951,4e-05,3.21371]
[1777076106824,40.19,77409.03,0.0,0.96951,4e-05,3.21404]
[1777076111862,40.19,77409.32,0.0,0.96951,4e-05,3.21345]
[1777076116896,40.19,77410.03,0.0,0.96954,4e-05,3.21151]
[1777076121931,40.19,77409.87,0.0,0.96953,4e-05,3.21232]
[1777076126989,40.19,77409.23,0.0,0.9695,4e-05,3.21464]
[1777076128980,40.19,77421.43,0.0,0.96995,4e-05,3.17621]
[1777076129988,40.19,77422.01,0.0,0.96997,4e-05,3.1745]
[1777076136028,40.2,77421.43,0.0,0.96997,4e-05,3.17333]
[1777076141067,40.2,77421.0,0.0,0.96995,4e-05,3.17532]
[1777076147109,40.2,77419.77,0.0,0.96989,4e-05,3.17992]
[1777076160197,40.21,77420.12,0.0,0.96989,4e-05,3.18045]
[1777076167250,40.21,77420.16,0.0,0.96988,4e-05,3.1812]
[1777076180339,40.22,77420.37,0.0,0.96987,4e-05,3.18231]
[1777076187392,40.22,77420.29,0.0,0.96985,4e-05,3.18346]
[1777076192426,40.22,77419.87,0.0,0.96986,4e-05,3.1817]
[1777076194442,40.22,77406.44,0.0,0.96937,4e-05,3.22447]
[1777076196542,40.22,77402.02,0.0,0.9692,4e-05,3.23865]
[1777076201562,40.22,77399.66,0.0,0.96911,4e-05,3.24637]
[1777076206590,40.23,77399.38,0.0,0.9691,4e-05,3.24744]
[1777076211624,40.23,77401.02,0.0,0.96916,4e-05,3.24236]
[1777076217667,40.23,77401.05,0.0,0.96916,4e-05,3.24253]
[1777076222702,40.23,77401.14,0.0,0.96916,4e-05,3.2425]
[1777076227737,40.23,77400.7,0.0,0.96914,4e-05,3.24417]
[1777076232772,40.23,77396.04,0.0,0.96896,4e-05,3.25936]
[1777076237807,40.23,77395.64,0.0,0.96894,4e-05,3.2608]
[1777076242844,40.23,77392.57,0.0,0.96883,4e-05,3.2708]
[1777076247877,40.22,77393.95,0.0,0.96891,4e-05,3.26338]
[1777076253919,40.22,77396.06,0.0,0.96903,4e-05,3.25218]
[1777076258955,40.2,77396.79,0.0,0.96911,4e-05,3.24588]
[1777076263991,40.19,77396.8,0.0,0.96915,4e-05,3.24192]
[1777076269025,40.19,77397.06,0.0,0.96916,4e-05,3.24139]
[1777076274060,40.19,77397.35,0.0,0.96917,4e-05,3.24076]
[1777076276073,40.19,77391.34,0.0,0.96894,4e-05,3.26009]
[1777076281109,40.18,77390.45,0.0,0.96895,4e-05,3.25889]
[1777076287152,40.16,77391.7,0.0,0.96906,4e-05,3.25005]
[1777076291180,40.15,77385.78,0.0,0.96885,4e-05,3.26747]
[1777076294200,40.15,77379.52,0.0,0.96862,4e-05,3.28762]
[1777076299234,40.15,77381.74,0.0,0.96872,4e-05,3.27859]
[1777076304273,40.14,77380.16,0.0,0.96869,4e-05,3.281]
[1777076309306,40.12,77380.41,0.0,0.96875,4e-05,3.2758]
[1777076314341,40.11,77381.47,0.0,0.96888,4e-05,3.26426]
[1777076320381,40.09,77381.53,0.0,0.96894,4e-05,3.259]
[1777076327431,40.06,77381.57,0.0,0.96902,4e-05,3.25224]
[1777076331458,40.06,77371.26,0.0,0.96866,4e-05,3.28302]
[1777076333307,40.06,77365.91,0.0,0.96845,4e-05,3.30029]
[1777076338508,40.05,77363.51,0.0,0.96837,4e-05,3.30771]
[1777076340523,40.05,77358.27,0.0,0.96818,4e-05,3.32369]
[1777076342536,40.05,77365.8,0.0,0.96847,4e-05,3.29899]
[1777076343545,40.05,77370.85,0.0,0.96866,4e-05,3.28257]
[1777076348579,40.05,77369.27,0.0,0.9686,4e-05,3.28741]
[1777076353614,40.05,77367.82,0.0,0.96855,4e-05,3.2918]
[1777076359657,40.05,77366.8,0.0,0.96852,4e-05,3.29471]
[1777076364693,40.04,77364.15,0.0,0.96842,4e-05,3.30297]
[1777076369726,40.04,77364.52,0.0,0.96844,4e-05,3.30137]
[1777076374761,40.04,77364.07,0.0,0.96846,4e-05,3.29862]
[1777076379798,40.04,77362.59,0.0,0.96841,4e-05,3.30301]
[1777076384830,40.04,77363.44,0.0,0.96845,4e-05,3.29981]
[1777076389866,40.04,77363.7,0.0,0.96846,4e-05,3.29853]
[1777076394901,40.04,77360.26,0.0,0.96834,4e-05,3.30925]
[1777076399939,40.03,77359.91,0.0,0.96833,4e-05,3.30979]
[1777076402957,40.03,77368.19,0.0,0.96865,4e-05,3.28256]
[1777076407994,40.03,77368.6,0.0,0.96867,4e-05,3.28086]
[1777076413026,40.03,77367.26,0.0,0.96862,4e-05,3.28483]
[1777076418061,40.03,77366.81,0.0,0.96861,4e-05,3.28592]
[1777076423937,40.03,77366.59,0.0,0.96861,4e-05,3.28622]
[1777076429139,40.03,77367.59,0.0,0.96865,4e-05,3.28265]
[1777076430147,40.03,77373.86,0.0,0.96889,4e-05,3.26233]
[1777076431156,40.03,77377.39,0.0,0.96905,4e-05,3.24714]
[1777076436188,40.03,77376.6,0.0,0.96902,4e-05,3.24967]
[1777076439210,40.03,77371.4,0.0,0.96883,4e-05,3.26642]
[1777076440217,40.03,77368.46,0.0,0.96872,4e-05,3.27588]
[1777076445258,40.02,77370.17,0.0,0.96879,4e-05,3.27004]
[1777076450290,40.02,77371.59,0.0,0.96884,4e-05,3.2651]
[1777076455326,40.02,77370.12,0.0,0.96879,4e-05,3.26949]
[1777076460361,40.02,77372.82,0.0,0.9689,4e-05,3.26048]
[1777076468417,40.02,77372.88,0.0,0.9689,4e-05,3.25985]
[1777076474458,40.02,77371.73,0.0,0.96887,4e-05,3.26322]
[1777076479495,40.02,77369.55,0.0,0.96879,4e-05,3.26996]
[1777076486543,40.02,77368.89,0.0,0.96877,4e-05,3.27165]
[1777076491578,40.01,77367.13,0.0,0.96874,4e-05,3.2732]
[1777076496613,40.01,77366.61,0.0,0.96872,4e-05,3.27458]
[1777076501648,40.01,77363.45,0.0,0.9686,4e-05,3.28461]
[1777076505676,40.01,77354.19,0.0,0.96825,4e-05,3.31448]
[1777076510711,40.01,77354.29,0.0,0.96826,4e-05,3.31368]
[1777076517759,40.01,77355.73,0.0,0.96833,4e-05,3.30831]
[1777076522795,40.01,77358.73,0.0,0.96845,4e-05,3.29804]
[1777076527829,40.0,77359.45,0.0,0.96848,4e-05,3.29524]
[1777076532864,40.0,77360.05,0.0,0.96851,4e-05,3.2928]
[1777076537899,40.0,77360.58,0.0,0.96853,4e-05,3.29058]
[1777076542935,40.0,77361.33,0.0,0.96857,4e-05,3.28765]
[1777076547970,40.0,77361.22,0.0,0.96857,4e-05,3.2875]
[1777076553005,39.99,77361.86,0.0,0.96863,4e-05,3.28109]
[1777076558043,39.99,77362.2,0.0,0.96865,4e-05,3.2795]
[1777076563078,39.99,77362.39,0.0,0.96867,4e-05,3.2784]
[1777076568112,39.99,77362.76,0.0,0.96869,4e-05,3.27673]
[1777076573148,39.99,77363.8,0.0,0.96873,4e-05,3.27291]
[1777076578183,39.99,77364.57,0.0,0.96876,4e-05,3.26998]
[1777076583220,39.98,77364.56,0.0,0.96877,4e-05,3.26959]
[1777076588256,39.98,77365.28,0.0,0.9688,4e-05,3.26686]
[1777076594295,39.98,77365.01,0.0,0.9688,4e-05,3.26726]
[1777076601344,39.98,77364.89,0.0,0.9688,4e-05,3.26711]
[1777076606380,39.98,77364.87,0.0,0.9688,4e-05,3.2668]
[1777076611417,39.98,77364.81,0.0,0.96884,4e-05,3.26281]
[1777076616453,39.98,77362.04,0.0,0.96874,4e-05,3.2714]
[1777076621488,39.97,77363.18,0.0,0.96878,4e-05,3.26733]
[1777076624508,39.97,77368.79,0.0,0.969,4e-05,3.24901]
[1777076625517,39.97,77375.24,0.0,0.96924,4e-05,3.22824]
[1777076626523,39.97,77378.68,0.0,0.96937,4e-05,3.21721]
[1777076629545,39.97,77379.51,0.0,0.9694,4e-05,3.21461]
[1777076634581,39.97,77377.22,0.0,0.96931,4e-05,3.22204]
[1777076639615,39.97,77375.77,0.0,0.96926,4e-05,3.22678]
[1777076644650,39.97,77364.26,0.0,0.96882,4e-05,3.26391]
[1777076645658,39.97,77364.42,0.0,0.96883,4e-05,3.26336]
[1777076650691,39.97,77362.84,0.0,0.96877,4e-05,3.26829]
[1777076655727,39.97,77362.82,0.0,0.96877,4e-05,3.26813]
[1777076660764,39.97,77361.12,0.0,0.96871,4e-05,3.27343]
[1777076666806,39.97,77361.76,0.0,0.96874,4e-05,3.27101]
[1777076672848,39.97,77362.61,0.0,0.96881,4e-05,3.26408]
[1777076681911,39.97,77360.86,0.0,0.96875,4e-05,3.26904]
[1777076687953,39.97,77362.11,0.0,0.96881,4e-05,3.26449]
[1777076692988,39.96,77362.47,0.0,0.96882,4e-05,3.26291]
[1777076698024,39.96,77362.77,0.0,0.96884,4e-05,3.26153]
[1777076703058,39.96,77362.99,0.0,0.96885,4e-05,3.26041]
[1777076708099,39.96,77364.66,0.0,0.96892,4e-05,3.25462]
[1777076711115,39.96,77365.8,0.0,0.96897,4e-05,3.25078]
[1777076716149,39.96,77364.91,0.0,0.96894,4e-05,3.25338]
[1777076721184,39.96,77363.98,0.0,0.9689,4e-05,3.25608]
[1777076727227,39.96,77364.77,0.0,0.96894,4e-05,3.25319]
[1777076732262,39.96,77368.03,0.0,0.9691,4e-05,3.2386]
[1777076737297,39.95,77369.95,0.0,0.96917,4e-05,3.2323]
[1777076743339,39.95,77367.55,0.0,0.96908,4e-05,3.23987]
[1777076748374,39.95,77366.41,0.0,0.96904,4e-05,3.24336]
[1777076754416,39.95,77365.88,0.0,0.96902,4e-05,3.24486]
[1777076759450,39.95,77364.11,0.0,0.96896,4e-05,3.25037]
[1777076764488,39.95,77363.7,0.0,0.96895,4e-05,3.2515]
[1777076768522,39.95,77358.49,0.0,0.96875,4e-05,3.26812]
[1777076770531,39.95,77347.43,0.0,0.96833,4e-05,3.30395]
[1777076771538,39.95,77341.62,0.0,0.96811,4e-05,3.32282]
[1777076772545,39.95,77341.71,0.0,0.96812,4e-05,3.32236]
[1777076777581,39.95,77340.99,0.0,0.9681,4e-05,3.32389]
[1777076782615,39.94,77338.17,0.0,0.968,4e-05,3.33224]
[1777076787651,39.94,77341.29,0.0,0.96813,4e-05,3.32106]
[1777076792685,39.94,77342.46,0.0,0.96822,4e-05,3.31245]
[1777076797719,39.93,77344.78,0.0,0.96832,4e-05,3.30397]
[1777076803761,39.93,77344.99,0.0,0.96834,4e-05,3.30223]
[1777076808799,39.93,77346.88,0.0,0.96842,4e-05,3.29519]
[1777076813832,39.92,77346.47,0.0,0.96842,4e-05,3.29568]
[1777076819874,39.92,77347.68,0.0,0.96848,4e-05,3.29072]
[1777076826923,39.92,77347.34,0.0,0.96848,4e-05,3.29068]
[1777076831958,39.91,77348.95,0.0,0.96855,4e-05,3.28446]
[1777076837999,39.91,77348.11,0.0,0.96853,4e-05,3.28626]
[1777076843037,39.91,77349.06,0.0,0.96857,4e-05,3.28238]
[1777076852101,39.9,77349.5,0.0,0.96864,4e-05,3.27578]
[1777076857136,39.9,77350.08,0.0,0.96867,4e-05,3.27318]
[1777076862170,39.9,77350.46,0.0,0.96869,4e-05,3.27125]
[1777076867205,39.89,77351.17,0.0,0.96873,4e-05,3.26826]
[1777076877279,39.89,77351.06,0.0,0.96874,4e-05,3.26729]
[1777076882312,39.89,77350.86,0.0,0.96874,4e-05,3.26729]
[1777076887347,39.88,77350.86,0.0,0.96875,4e-05,3.26665]
[1777076893389,39.88,77350.89,0.0,0.96876,4e-05,3.26582]
[1777076900438,39.88,77349.7,0.0,0.96872,4e-05,3.26883]
[1777076905474,39.88,77349.04,0.0,0.9687,4e-05,3.27035]
[1777076910509,39.87,77348.93,0.0,0.96871,4e-05,3.27009]
[1777076914537,39.87,77334.8,0.0,0.9682,4e-05,3.31187]
[1777076915544,39.87,77331.25,0.0,0.96807,4e-05,3.32333]
[1777076920579,39.87,77336.32,0.0,0.96828,4e-05,3.30566]
[1777076921586,39.87,77335.19,0.0,0.96823,4e-05,3.30921]
[1777076926622,39.86,77329.65,0.0,0.96803,4e-05,3.32658]
[1777076931660,39.86,77325.88,0.0,0.96789,4e-05,3.33817]
[1777076937537,39.86,77322.14,0.0,0.96776,4e-05,3.34954]
[1777076941753,39.86,77310.3,0.0,0.9673,4e-05,3.38836]
[1777076942735,39.86,77301.61,0.0,0.96696,4e-05,3.41707]
[1777076943748,39.85,77305.89,0.0,0.96713,4e-05,3.40247]
[1777076947773,39.85,77306.64,0.0,0.96717,4e-05,3.39882]
[1777076950792,39.85,77312.44,0.0,0.96741,4e-05,3.37887]
[1777076956833,39.84,77311.25,0.0,0.96738,4e-05,3.38175]
[1777076961869,39.84,77310.4,0.0,0.96735,4e-05,3.38373]
[1777076966903,39.84,77309.04,0.0,0.96731,4e-05,3.38744]
[1777076971942,39.84,77307.44,0.0,0.96729,4e-05,3.38806]
[1777076976976,39.83,77307.75,0.0,0.96731,4e-05,3.38627]
[1777076982012,39.83,77306.08,0.0,0.96725,4e-05,3.39108]
[1777076988053,39.83,77304.82,0.0,0.96722,4e-05,3.39434]
[1777076993089,39.82,77304.4,0.0,0.96721,4e-05,3.39494]
[1777076998124,39.82,77303.06,0.0,0.96717,4e-05,3.39859]
[1777077003161,39.82,77303.69,0.0,0.9672,4e-05,3.39565]
[1777077008195,39.82,77303.71,0.0,0.96721,4e-05,3.39475]
[1777077013228,39.81,77304.66,0.0,0.96726,4e-05,3.3907]
[1777077019271,39.81,77305.32,0.0,0.9673,4e-05,3.38746]
[1777077023299,39.81,77313.42,0.0,0.96762,4e-05,3.35981]
[1777077028336,39.8,77313.49,0.0,0.96763,4e-05,3.35894]
[1777077036391,39.8,77314.29,0.0,0.96771,4e-05,3.35147]
[1777077043440,39.8,77312.85,0.0,0.96766,4e-05,3.3555]
[1777077048476,39.8,77314.57,0.0,0.96774,4e-05,3.34928]
[1777077053514,39.79,77314.21,0.0,0.96773,4e-05,3.35003]
[1777077058546,39.79,77313.36,0.0,0.9677,4e-05,3.3524]
[1777077063584,39.79,77319.71,0.0,0.96795,4e-05,3.33096]
[1777077068616,39.79,77317.08,0.0,0.96786,4e-05,3.33926]
[1777077073650,39.79,77317.94,0.0,0.9679,4e-05,3.33589]
[1777077081707,39.79,77319.57,0.0,0.96797,4e-05,3.32965]
[1777077088622,39.78,77320.37,0.0,0.96801,4e-05,3.32629]
[1777077094801,39.78,77321.36,0.0,0.96809,4e-05,3.31857]
[1777077099836,39.78,77322.12,0.0,0.96812,4e-05,3.31559]
[1777077106888,39.78,77323.33,0.0,0.96818,4e-05,3.31087]
[1777077111919,39.77,77323.83,0.0,0.9682,4e-05,3.30877]
[1777077116955,39.77,77324.03,0.0,0.96822,4e-05,3.30765]
[1777077121990,39.77,77323.24,0.0,0.96819,4e-05,3.30977]
[1777077124004,39.77,77329.07,0.0,0.96843,4e-05,3.28988]
[1777077129039,39.76,77328.41,0.0,0.96844,4e-05,3.28866]
[1777077134075,39.75,77328.24,0.0,0.96846,4e-05,3.28709]
[1777077139113,39.75,77328.3,0.0,0.96846,4e-05,3.28656]
[1777077144144,39.75,77331.57,0.0,0.96859,4e-05,3.27559]
[1777077148173,39.75,77336.64,0.0,0.96879,4e-05,3.25887]
[1777077153208,39.75,77338.49,0.0,0.9689,4e-05,3.2488]
[1777077158243,39.74,77338.1,0.0,0.96888,4e-05,3.2498]
[1777077163278,39.74,77339.48,0.0,0.96894,4e-05,3.24503]
[1777077169322,39.74,77340.28,0.0,0.96898,4e-05,3.24208]
[1777077174355,39.74,77341.14,0.0,0.96901,4e-05,3.239]
[1777077180398,39.74,77342.32,0.0,0.96906,4e-05,3.23485]
[1777077185431,39.74,77342.76,0.0,0.96908,4e-05,3.23316]
[1777077192481,39.74,77343.86,0.0,0.96913,4e-05,3.22926]
[1777077197524,39.74,77344.15,0.0,0.96914,4e-05,3.22808]
[1777077203566,39.74,77344.37,0.0,0.96915,4e-05,3.22707]
[1777077209466,39.74,77348.9,0.0,0.96932,4e-05,3.2122]
[1777077214642,39.73,77348.55,0.0,0.96935,4e-05,3.2094]
[1777077219681,39.73,77353.45,0.0,0.96953,4e-05,3.19359]
[1777077226731,39.73,77354.96,0.0,0.96959,4e-05,3.1888]
[1777077228740,39.73,77363.22,0.0,0.96989,4e-05,3.16244]
[1777077229749,39.73,77363.37,0.0,0.9699,4e-05,3.16201]
[1777077234783,39.74,77362.31,0.0,0.96986,4e-05,3.1657]
[1777077240825,39.74,77361.2,0.0,0.96981,4e-05,3.16956]
[1777077247874,39.74,77360.16,0.0,0.96977,4e-05,3.1732]
[1777077254922,39.74,77359.46,0.0,0.96974,4e-05,3.17575]
[1777077260965,39.74,77357.51,0.0,0.96966,4e-05,3.18226]
[1777077266000,39.74,77353.21,0.0,0.9695,4e-05,3.19624]
[1777077271036,39.74,77352.46,0.0,0.9695,4e-05,3.195]
[1777077276070,39.74,77352.28,0.0,0.9695,4e-05,3.19581]
[1777077281106,39.74,77351.75,0.0,0.96947,4e-05,3.19772]
[1777077286141,39.74,77352.67,0.0,0.96951,4e-05,3.19499]
[1777077291175,39.74,77352.09,0.0,0.96948,4e-05,3.19709]
[1777077296211,39.75,77351.99,0.0,0.96947,4e-05,3.19764]
[1777077301247,39.75,77351.86,0.0,0.96947,4e-05,3.19828]
[1777077307289,39.75,77351.34,0.0,0.96944,4e-05,3.20021]
[1777077315351,39.75,77351.08,0.0,0.96943,4e-05,3.20138]
[1777077322397,39.75,77350.55,0.0,0.96941,4e-05,3.20335]
[1777077327434,39.75,77350.58,0.0,0.96941,4e-05,3.20344]
[1777077332467,39.75,77350.54,0.0,0.96944,4e-05,3.19996]
[1777077337503,39.75,77350.51,0.0,0.96943,4e-05,3.20027]
[1777077345561,39.75,77350.61,0.0,0.96943,4e-05,3.20029]
[1777077350593,39.75,77351.43,0.0,0.96946,4e-05,3.19788]
[1777077355629,39.75,77353.06,0.0,0.96952,4e-05,3.19292]
[1777077360666,39.76,77353.47,0.0,0.96953,4e-05,3.1919]
[1777077365703,39.76,77352.45,0.0,0.96949,4e-05,3.19546]
[1777077370734,39.76,77352.41,0.0,0.96949,4e-05,3.19584]
[1777077375769,39.76,77352.59,0.0,0.96949,4e-05,3.1955]
[1777077381811,39.76,77352.37,0.0,0.96948,4e-05,3.19648]
[1777077386846,39.76,77351.95,0.0,0.96946,4e-05,3.19806]
[1777077391882,39.76,77347.15,0.0,0.96931,4e-05,3.20989]
[1777077399939,39.76,77347.38,0.0,0.96932,4e-05,3.20938]
[1777077404974,39.76,77349.47,0.0,0.96939,4e-05,3.20284]
[1777077410877,39.76,77349.51,0.0,0.96939,4e-05,3.20296]
[1777077416050,39.76,77349.3,0.0,0.96938,4e-05,3.20384]
[1777077421085,39.76,77351.37,0.0,0.96946,4e-05,3.19739]
[1777077426121,39.77,77351.82,0.0,0.96947,4e-05,3.19623]
[1777077431156,39.77,77351.23,0.0,0.96945,4e-05,3.19843]
[1777077436193,39.77,77352.13,0.0,0.96948,4e-05,3.19584]
[1777077442232,39.77,77353.15,0.0,0.96951,4e-05,3.19296]
[1777077451156,39.77,77353.68,0.0,0.96956,4e-05,3.18805]
[1777077456331,39.77,77353.34,0.0,0.96954,4e-05,3.18952]
[1777077463380,39.77,77352.37,0.0,0.9695,4e-05,3.19308]
[1777077468414,39.78,77351.58,0.0,0.96946,4e-05,3.19591]
[1777077474457,39.78,77352.0,0.0,0.96948,4e-05,3.19494]
[1777077481508,39.78,77351.33,0.0,0.96945,4e-05,3.19752]
[1777077486541,39.78,77353.49,0.0,0.96952,4e-05,3.19094]
[1777077492583,39.78,77353.8,0.0,0.96953,4e-05,3.19036]
[1777077497617,39.78,77354.08,0.0,0.96954,4e-05,3.1898]
[1777077502653,39.78,77354.29,0.0,0.96954,4e-05,3.18947]
[1777077508695,39.79,77354.03,0.0,0.96953,4e-05,3.19071]
[1777077515746,39.79,77354.2,0.0,0.96956,4e-05,3.1869]
[1777077521646,39.79,77354.27,0.0,0.96956,4e-05,3.18715]
[1777077529839,39.79,77354.27,0.0,0.96955,4e-05,3.18779]
[1777077534879,39.79,77353.21,0.0,0.96951,4e-05,3.19158]
[1777077541786,39.79,77351.72,0.0,0.96944,4e-05,3.1969]
[1777077546963,39.8,77351.67,0.0,0.96944,4e-05,3.19743]
[1777077551998,39.8,77351.6,0.0,0.96943,4e-05,3.19803]
[1777077561926,39.8,77351.45,0.0,0.96942,4e-05,3.19922]
[1777077566096,39.8,77356.72,0.0,0.96961,4e-05,3.1826]
[1777077567103,39.8,77371.71,0.0,0.97017,4e-05,3.135]
[1777077568110,39.8,77376.57,0.0,0.97034,4e-05,3.11982]
[1777077570124,39.8,77376.71,0.0,0.97034,4e-05,3.11977]
[1777077575159,39.81,77376.11,0.0,0.97034,4e-05,3.11894]
[1777077579186,39.81,77381.69,0.0,0.97054,4e-05,3.10225]
[1777077584222,39.81,77381.48,0.0,0.97051,4e-05,3.10408]
[1777077589257,39.82,77381.53,0.0,0.9705,4e-05,3.10506]
[1777077601342,39.83,77382.1,0.0,0.97049,4e-05,3.10598]
[1777077606377,39.83,77382.98,0.0,0.97051,4e-05,3.10439]
[1777077611413,39.84,77382.94,0.0,0.9705,4e-05,3.1057]
[1777077616447,39.84,77383.03,0.0,0.97049,4e-05,3.1066]
[1777077622347,39.85,77384.85,0.0,0.97054,4e-05,3.10234]
[1777077627524,39.85,77384.88,0.0,0.97052,4e-05,3.10349]
[1777077632559,39.86,77384.79,0.0,0.97054,4e-05,3.10152]
[1777077637595,39.86,77385.62,0.0,0.97055,4e-05,3.10017]
[1777077642629,39.86,77385.71,0.0,0.97054,4e-05,3.1009]
[1777077647666,39.87,77385.76,0.0,0.97053,4e-05,3.102]
[1777077652702,39.87,77386.56,0.0,0.97054,4e-05,3.101]
[1777077658742,39.88,77386.44,0.0,0.97052,4e-05,3.10288]
[1777077662771,39.88,77391.58,0.0,0.9707,4e-05,3.08781]
[1777077666801,39.89,77397.15,0.0,0.97088,4e-05,3.07162]
[1777077672843,39.9,77399.5,0.0,0.97095,4e-05,3.06623]
[1777077680899,39.9,77399.49,0.0,0.97092,4e-05,3.06884]
[1777077685934,39.91,77402.88,0.0,0.97102,4e-05,3.06001]
[1777077687953,39.91,77409.38,0.0,0.97124,4e-05,3.04064]
[1777077692983,39.92,77407.84,0.0,0.9712,4e-05,3.04362]
[1777077699025,39.93,77407.55,0.0,0.97116,4e-05,3.04682]
[1777077704060,39.94,77405.43,0.0,0.97106,4e-05,3.05529]
[1777077709095,39.94,77404.83,0.0,0.97102,4e-05,3.05901]
[1777077721179,39.96,77404.88,0.0,0.97097,4e-05,3.06319]
[1777077726213,39.97,77407.56,0.0,0.97105,4e-05,3.05663]
[1777077731248,39.97,77409.24,0.0,0.97109,4e-05,3.05314]
[1777077740312,39.98,77409.44,0.0,0.97106,4e-05,3.05554]
[1777077745347,39.99,77410.49,0.0,0.97108,4e-05,3.05394]
[1777077750384,39.99,77411.42,0.0,0.9711,4e-05,3.05268]
[1777077755418,40.0,77411.7,0.0,0.97112,4e-05,3.04973]
[1777077760453,40.01,77412.55,0.0,0.97113,4e-05,3.04873]
[1777077769520,40.02,77412.6,0.0,0.9711,4e-05,3.05145]
[1777077775561,40.02,77412.74,0.0,0.97109,4e-05,3.05289]
[1777077782610,40.03,77414.31,0.0,0.97112,4e-05,3.05023]
[1777077789661,40.04,77414.37,0.0,0.97109,4e-05,3.05221]
[1777077797720,40.05,77414.37,0.0,0.97106,4e-05,3.05493]
[1777077802751,40.06,77413.42,0.0,0.97101,4e-05,3.05933]
[1777077813826,40.07,77413.25,0.0,0.971,4e-05,3.05931]
[1777077819870,40.07,77413.25,0.0,0.97098,4e-05,3.06103]
[1777077826920,40.08,77412.93,0.0,0.97095,4e-05,3.06401]
[1777077831957,40.09,77412.74,0.0,0.97093,4e-05,3.066]
[1777077836992,40.09,77410.6,0.0,0.97083,4e-05,3.07401]
[1777077842027,40.1,77410.89,0.0,0.97083,4e-05,3.07444]
[1777077847062,40.1,77411.82,0.0,0.97085,4e-05,3.07292]
[1777077852097,40.11,77411.44,0.0,0.97082,4e-05,3.07543]
[1777077857133,40.11,77412.09,0.0,0.97083,4e-05,3.07474]
[1777077864044,40.12,77412.13,0.0,0.97081,4e-05,3.07646]
[1777077869217,40.12,77411.85,0.0,0.97078,4e-05,3.07863]
[1777077874253,40.13,77412.05,0.0,0.97081,4e-05,3.0756]
[1777077881302,40.13,77411.99,0.0,0.97078,4e-05,3.07763]
[1777077887343,40.14,77412.21,0.0,0.97077,4e-05,3.07852]
[1777077894435,40.15,77412.16,0.0,0.97075,4e-05,3.08049]
[1777077895401,40.15,77377.86,0.0,0.9695,4e-05,3.18841]
[1777077896407,40.15,77359.91,0.0,0.96882,4e-05,3.2459]
[1777077897415,40.15,77358.44,0.0,0.96877,4e-05,3.25062]
[1777077899428,40.15,77365.59,0.0,0.96904,4e-05,3.22758]
[1777077901443,40.15,77367.1,0.0,0.96909,4e-05,3.22275]
[1777077906479,40.15,77368.68,0.0,0.96915,4e-05,3.21772]
[1777077911513,40.15,77370.77,0.0,0.96923,4e-05,3.2111]
[1777077916546,40.15,77370.51,0.0,0.96922,4e-05,3.21204]
[1777077923599,40.15,77370.11,0.0,0.9692,4e-05,3.2135]
[1777077929638,40.15,77367.29,0.0,0.96909,4e-05,3.22266]
[1777077934673,40.15,77366.75,0.0,0.96911,4e-05,3.2207]
[1777077941724,40.15,77367.19,0.0,0.96912,4e-05,3.21948]
[1777077946758,40.15,77366.67,0.0,0.9691,4e-05,3.22122]
[1777077953807,40.15,77366.55,0.0,0.9691,4e-05,3.22162]
[1777077958842,40.15,77366.74,0.0,0.9691,4e-05,3.22099]
[1777077963877,40.15,77371.18,0.0,0.96927,4e-05,3.20676]
[1777077969919,40.15,77370.63,0.0,0.96925,4e-05,3.20856]
[1777077974954,40.15,77369.61,0.0,0.96921,4e-05,3.2118]
[1777077980997,40.15,77370.77,0.0,0.96925,4e-05,3.20804]
[1777077986036,40.15,77371.92,0.0,0.9693,4e-05,3.2043]
[1777077993084,40.15,77372.45,0.0,0.96935,4e-05,3.1987]
[1777077998120,40.15,77372.95,0.0,0.96937,4e-05,3.19704]
[1777078005035,40.15,77373.41,0.0,0.96939,4e-05,3.1955]
[1777078010204,40.15,77381.14,0.0,0.96968,4e-05,3.17092]
[1777078015105,40.15,77383.93,0.0,0.96978,4e-05,3.16232]
[1777078020274,40.15,77383.59,0.0,0.96976,4e-05,3.16368]
[1777078025309,40.15,77384.55,0.0,0.96979,4e-05,3.16101]
[1777078030344,40.15,77386.46,0.0,0.96986,4e-05,3.15542]
[1777078035379,40.16,77387.85,0.0,0.96991,4e-05,3.15155]
[1777078040415,40.16,77387.31,0.0,0.96988,4e-05,3.15381]
[1777078045450,40.16,77390.0,0.0,0.96997,4e-05,3.14597]
[1777078050487,40.16,77389.17,0.0,0.96993,4e-05,3.14925]
[1777078055521,40.17,77388.76,0.0,0.96994,4e-05,3.14747]
[1777078060559,40.17,77391.57,0.0,0.97004,4e-05,3.13946]
[1777078066598,40.17,77390.84,0.0,0.97,4e-05,3.1428]
[1777078071634,40.18,77391.86,0.0,0.97003,4e-05,3.14049]
[1777078077675,40.18,77393.7,0.0,0.97008,4e-05,3.13579]
[1777078082711,40.18,77396.23,0.0,0.97016,4e-05,3.12879]
[1777078087748,40.19,77403.49,0.0,0.97041,4e-05,3.10706]
[1777078089760,40.19,77405.86,0.0,0.97049,4e-05,3.10014]
[1777078095677,40.19,77405.69,0.0,0.97047,4e-05,3.10207]
[1777078100837,40.2,77404.79,0.0,0.97043,4e-05,3.10603]
[1777078108893,40.2,77404.88,0.0,0.97041,4e-05,3.10757]
[1777078114935,40.21,77403.93,0.0,0.97039,4e-05,3.10814]
[1777078118963,40.21,77396.58,0.0,0.97011,4e-05,3.13202]
[1777078119970,40.21,77396.32,0.0,0.9701,4e-05,3.13303]
[1777078125013,40.22,77396.91,0.0,0.97011,4e-05,3.1321]
[1777078130040,40.22,77399.34,0.0,0.97019,4e-05,3.12543]
[1777078135074,40.22,77400.41,0.0,0.97022,4e-05,3.12309]
[1777078140111,40.23,77400.9,0.0,0.97022,4e-05,3.12278]
[1777078146152,40.23,77401.59,0.0,0.97023,4e-05,3.1219]
[1777078155217,40.24,77402.17,0.0,0.97023,4e-05,3.12205]
[1777078162265,40.25,77403.2,0.0,0.97025,4e-05,3.1204]
[1777078167307,40.25,77404.31,0.0,0.97028,4e-05,3.11806]
[1777078172340,40.25,77404.12,0.0,0.97029,4e-05,3.11605]
[1777078177376,40.26,77403.7,0.0,0.97026,4e-05,3.11851]
[1777078185433,40.27,77404.01,0.0,0.97025,4e-05,3.11941]
[1777078193488,40.27,77405.13,0.0,0.97027,4e-05,3.1178]
[1777078198523,40.28,77405.07,0.0,0.97026,4e-05,3.11916]
[1777078203559,40.28,77405.85,0.0,0.97027,4e-05,3.11786]
[1777078206462,40.28,77410.91,0.0,0.97045,4e-05,3.10281]
[1777078211617,40.29,77409.19,0.0,0.97037,4e-05,3.10936]
[1777078218665,40.29,77407.55,0.0,0.97029,4e-05,3.11604]
[1777078223702,40.3,77406.82,0.0,0.97026,4e-05,3.11939]
[1777078226719,40.3,77401.79,0.0,0.97007,4e-05,3.1357]
[1777078231754,40.3,77401.18,0.0,0.97007,4e-05,3.13478]
[1777078236790,40.31,77399.31,0.0,0.96999,4e-05,3.1416]
[1777078242840,40.31,77400.12,0.0,0.97,4e-05,3.14023]
[1777078247874,40.32,77400.07,0.0,0.96999,4e-05,3.14137]
[1777078252907,40.32,77400.19,0.0,0.96998,4e-05,3.14199]
[1777078258948,40.32,77400.15,0.0,0.96997,4e-05,3.14329]
[1777078263984,40.33,77400.94,0.0,0.96998,4e-05,3.14182]
[1777078273049,40.33,77400.95,0.0,0.96996,4e-05,3.14357]
[1777078280099,40.34,77401.97,0.0,0.96999,4e-05,3.14175]
[1777078287149,40.34,77402.02,0.0,0.96997,4e-05,3.14297]
[1777078292195,40.35,77402.49,0.0,0.97001,4e-05,3.1387]
[1777078298239,40.35,77402.72,0.0,0.97001,4e-05,3.13917]
[1777078302265,40.35,77402.37,0.0,0.96998,4e-05,3.14127]
[1777078303271,40.36,77401.27,0.0,0.96994,4e-05,3.14491]
[1777078308306,40.36,77401.59,0.0,0.96994,4e-05,3.14489]
[1777078313343,40.36,77401.37,0.0,0.96992,4e-05,3.14655]
[1777078323411,40.37,77401.43,0.0,0.9699,4e-05,3.1483]
[1777078328449,40.37,77397.42,0.0,0.96974,4e-05,3.16179]
[1777078336508,40.38,77397.2,0.0,0.96972,4e-05,3.16386]
[1777078341542,40.38,77397.54,0.0,0.96972,4e-05,3.16365]
[1777078346577,40.38,77397.36,0.0,0.96971,4e-05,3.16508]
[1777078351612,40.39,77396.68,0.0,0.9697,4e-05,3.16427]
[1777078357521,40.39,77395.94,0.0,0.96967,4e-05,3.16763]
[1777078362689,40.39,77396.25,0.0,0.96967,4e-05,3.1675]
[1777078367724,40.4,77396.21,0.0,0.96966,4e-05,3.16846]
[1777078372758,40.4,77396.25,0.0,0.96965,4e-05,3.16916]
[1777078382829,40.41,77396.33,0.0,0.96963,4e-05,3.17057]
[1777078387865,40.41,77396.33,0.0,0.96962,4e-05,3.17138]
[1777078392908,40.41,77396.38,0.0,0.96961,4e-05,3.17203]
[1777078397943,40.42,77395.52,0.0,0.96957,4e-05,3.17554]
[1777078407870,40.42,77396.42,0.0,0.96959,4e-05,3.17427]
[1777078413063,40.42,77397.13,0.0,0.96964,4e-05,3.16901]
[1777078419104,40.43,77397.49,0.0,0.96964,4e-05,3.16883]
[1777078428013,40.43,77398.52,0.0,0.96966,4e-05,3.16703]
[1777078438239,40.44,77398.62,0.0,0.96965,4e-05,3.16827]
[1777078448154,40.44,77398.88,0.0,0.96965,4e-05,3.16827]
[1777078455358,40.43,77399.19,0.0,0.9697,4e-05,3.16365]
[1777078460392,40.43,77398.87,0.0,0.96968,4e-05,3.16544]
[1777078465431,40.43,77398.77,0.0,0.96967,4e-05,3.16667]
[1777078471472,40.44,77399.47,0.0,0.96972,4e-05,3.1616]
[1777078473486,40.44,77405.1,0.0,0.96992,4e-05,3.14429]
[1777078478521,40.44,77407.88,0.0,0.97001,4e-05,3.13654]
[1777078486576,40.45,77408.27,0.0,0.97001,4e-05,3.13675]
[1777078492624,40.45,77408.38,0.0,0.97,4e-05,3.13736]
[1777078497661,40.45,77408.1,0.0,0.96998,4e-05,3.13898]
[1777078503703,40.46,77407.75,0.0,0.96996,4e-05,3.14091]
[1777078508737,40.46,77407.65,0.0,0.96995,4e-05,3.14188]
[1777078518645,40.46,77407.72,0.0,0.96994,4e-05,3.1429]
[1777078528715,40.47,77407.54,0.0,0.96992,4e-05,3.14461]
[1777078533914,40.47,77407.43,0.0,0.96994,4e-05,3.14172]
[1777078538948,40.47,77410.83,0.0,0.97006,4e-05,3.13167]
[1777078543986,40.48,77414.75,0.0,0.97019,4e-05,3.12014]
[1777078549018,40.48,77418.42,0.0,0.97032,4e-05,3.10953]
[1777078555082,40.48,77418.36,0.0,0.9703,4e-05,3.11072]
[1777078560100,40.49,77419.44,0.0,0.97033,4e-05,3.10822]
[1777078565133,40.49,77419.76,0.0,0.97033,4e-05,3.1081]
[1777078570171,40.49,77422.23,0.0,0.97041,4e-05,3.10137]
[1777078577222,40.5,77422.07,0.0,0.97039,4e-05,3.10318]
[1777078583264,40.5,77422.17,0.0,0.97038,4e-05,3.10399]
[1777078585278,40.5,77428.4,0.0,0.9706,4e-05,3.08514]
[1777078592327,40.51,77427.77,0.0,0.9706,4e-05,3.08481]
[1777078596356,40.51,77437.82,0.0,0.97094,4e-05,3.05482]
[1777078597363,40.51,77439.88,0.0,0.97101,4e-05,3.04878]
[1777078599377,40.51,77431.56,0.0,0.97071,4e-05,3.07482]
[1777078600404,40.51,77425.69,0.0,0.9705,4e-05,3.09313]
[1777078601391,40.52,77425.77,0.0,0.9705,4e-05,3.09307]
[1777078606425,40.52,77427.97,0.0,0.97057,4e-05,3.08728]
[1777078612467,40.52,77429.76,0.0,0.97062,4e-05,3.08299]
[1777078617502,40.53,77428.94,0.0,0.97058,4e-05,3.08652]
[1777078622550,40.53,77428.88,0.0,0.97056,4e-05,3.08767]
[1777078627572,40.53,77429.32,0.0,0.97057,4e-05,3.08727]
[1777078632607,40.54,77429.42,0.0,0.97056,4e-05,3.08809]
[1777078637642,40.54,77429.4,0.0,0.97055,4e-05,3.08908]
[1777078642677,40.55,77429.27,0.0,0.97053,4e-05,3.0904]
[1777078649559,40.55,77429.26,0.0,0.97052,4e-05,3.09153]
[1777078654761,40.55,77429.3,0.0,0.97054,4e-05,3.08876]
[1777078660806,40.56,77429.28,0.0,0.97053,4e-05,3.08993]
[1777078665841,40.56,77430.18,0.0,0.97055,4e-05,3.08809]
[1777078671883,40.57,77430.85,0.0,0.97056,4e-05,3.08716]
[1777078676918,40.57,77431.18,0.0,0.97056,4e-05,3.0871]
[1777078680947,40.57,77436.63,0.0,0.97075,4e-05,3.07115]
[1777078685981,40.58,77435.98,0.0,0.97071,4e-05,3.07418]
[1777078691016,40.58,77436.59,0.0,0.97072,4e-05,3.07333]
[1777078696051,40.58,77437.47,0.0,0.97074,4e-05,3.07164]
[1777078701085,40.57,77437.29,0.0,0.97077,4e-05,3.06911]
[1777078706122,40.57,77437.28,0.0,0.97078,4e-05,3.06854]
[1777078711156,40.57,77437.4,0.0,0.9708,4e-05,3.06546]
[1777078716193,40.58,77437.95,0.0,0.97081,4e-05,3.06482]
[1777078721226,40.58,77437.4,0.0,0.97078,4e-05,3.06755]
[1777078726263,40.59,77437.92,0.0,0.97079,4e-05,3.06697]
[1777078734318,40.59,77437.74,0.0,0.97076,4e-05,3.06903]
[1777078740190,40.6,77437.57,0.0,0.97074,4e-05,3.07062]
[1777078750261,40.6,77437.29,0.0,0.97072,4e-05,3.0731]
[1777078755466,40.6,77436.04,0.0,0.97066,4e-05,3.07773]
[1777078761508,40.61,77435.62,0.0,0.97064,4e-05,3.08001]
[1777078768556,40.61,77435.39,0.0,0.97061,4e-05,3.08187]
[1777078775606,40.62,77434.94,0.0,0.97062,4e-05,3.08067]
[1777078780641,40.62,77435.22,0.0,0.97062,4e-05,3.08067]
[1777078785678,40.62,77434.82,0.0,0.97059,4e-05,3.08278]
[1777078790712,40.63,77438.88,0.0,0.97073,4e-05,3.07126]
[1777078795746,40.63,77439.76,0.0,0.97075,4e-05,3.06952]
[1777078800787,40.63,77442.58,0.0,0.97084,4e-05,3.06184]
[1777078801788,40.64,77444.93,0.0,0.97092,4e-05,3.05509]
[1777078802803,40.64,77452.3,0.0,0.97117,4e-05,3.03291]
[1777078807833,40.64,77455.49,0.0,0.97127,4e-05,3.02427]
[1777078813872,40.65,77457.21,0.0,0.97131,4e-05,3.02097]
[1777078818909,40.65,77461.54,0.0,0.97145,3e-05,3.00932]
[1777078823942,40.66,77464.16,0.0,0.97152,3e-05,3.00289]
[1777078830830,40.67,77465.1,0.0,0.97153,3e-05,3.00208]
[1777078838038,40.67,77465.1,0.0,0.97154,3e-05,3.00041]
[1777078843076,40.68,77466.73,0.0,0.97158,3e-05,2.99694]
[1777078845089,40.68,77472.32,0.0,0.97177,3e-05,2.98078]
[1777078850125,40.69,77471.4,0.0,0.97172,3e-05,2.98507]
[1777078855160,40.69,77471.23,0.0,0.97169,3e-05,2.98709]
[1777078861044,40.7,77470.07,0.0,0.97163,3e-05,2.99234]
[1777078866240,40.7,77464.99,0.0,0.97144,3e-05,3.00896]
[1777078871276,40.71,77461.37,0.0,0.9713,3e-05,3.02119]
[1777078876310,40.71,77459.96,0.0,0.97124,4e-05,3.02674]
[1777078881354,40.72,77458.4,0.0,0.97117,4e-05,3.03277]
[1777078891254,40.73,77457.7,0.0,0.97115,4e-05,3.0338]
[1777078896460,40.73,77455.36,0.0,0.97105,4e-05,3.04221]
[1777078902501,40.74,77454.77,0.0,0.97101,4e-05,3.04563]
[1777078908542,40.75,77456.95,0.0,0.97107,4e-05,3.04063]
[1777078916598,40.75,77457.95,0.0,0.97108,4e-05,3.03973]
[1777078922641,40.76,77459.34,0.0,0.97111,4e-05,3.03712]
[1777078925663,40.76,77469.31,0.0,0.97145,3e-05,3.00781]
[1777078926669,40.76,77468.95,0.0,0.97143,3e-05,3.0092]
[1777078931706,40.77,77470.23,0.0,0.97146,3e-05,3.00688]
[1777078940769,40.78,77470.75,0.0,0.97145,3e-05,3.008]
[1777078945802,40.79,77470.06,0.0,0.97141,3e-05,3.01149]
[1777078950837,40.79,77469.79,0.0,0.97138,3e-05,3.01367]
[1777078955871,40.8,77470.13,0.0,0.97141,3e-05,3.01029]
[1777078961744,40.8,77470.13,0.0,0.97139,3e-05,3.0119]
[1777078969967,40.81,77470.13,0.0,0.97137,3e-05,3.01426]
[1777078975010,40.82,77471.89,0.0,0.97141,3e-05,3.01025]
[1777078982063,40.82,77471.99,0.0,0.9714,3e-05,3.01174]
[1777078985083,40.83,77465.53,0.0,0.97116,4e-05,3.03193]
[1777078991125,40.83,77467.53,0.0,0.97122,3e-05,3.02724]
[1777078996161,40.84,77467.65,0.0,0.97121,3e-05,3.028]
[1777079002027,40.84,77467.74,0.0,0.9712,3e-05,3.02907]
[1777079007238,40.84,77468.49,0.0,0.97121,3e-05,3.02793]
[1777079014287,40.85,77468.3,0.0,0.97122,3e-05,3.02635]
[1777079019324,40.86,77467.7,0.0,0.97118,3e-05,3.0293]
[1777079025365,40.86,77466.91,0.0,0.97114,4e-05,3.03304]
[1777079030400,40.86,77466.98,0.0,0.97113,4e-05,3.03397]
[1777079036442,40.87,77468.31,0.0,0.97116,3e-05,3.03135]
[1777079042308,40.88,77468.84,0.0,0.97116,3e-05,3.03114]
[1777079047519,40.88,77466.52,0.0,0.97107,4e-05,3.03928]
[1777079052556,40.88,77465.28,0.0,0.97101,4e-05,3.0441]
[1777079057606,40.89,77464.15,0.0,0.97096,4e-05,3.04856]
[1777079059608,40.89,77444.14,0.0,0.97025,4e-05,3.11005]
[1777079060617,40.89,77449.34,0.0,0.97043,4e-05,3.09421]
[1777079061623,40.89,77448.94,0.0,0.97041,4e-05,3.09558]
[1777079066658,40.89,77449.7,0.0,0.97043,4e-05,3.09398]
[1777079071695,40.9,77451.7,0.0,0.97053,4e-05,3.08488]
[1777079076730,40.9,77452.26,0.0,0.97054,4e-05,3.08399]
[1777079081764,40.9,77451.38,0.0,0.9705,4e-05,3.08752]
[1777079087808,40.91,77451.23,0.0,0.97048,4e-05,3.08893]
[1777079093849,40.91,77449.76,0.0,0.97042,4e-05,3.09427]
[1777079098883,40.91,77450.84,0.0,0.97045,4e-05,3.09158]
[1777079103920,40.91,77449.22,0.0,0.97039,4e-05,3.0971]
[1777079108954,40.91,77451.34,0.0,0.97046,4e-05,3.09111]
[1777079113990,40.92,77451.07,0.0,0.97044,4e-05,3.09246]
[1777079120034,40.92,77451.39,0.0,0.97045,4e-05,3.09204]
[1777079125069,40.92,77451.67,0.0,0.97045,4e-05,3.09161]
[1777079130103,40.92,77451.76,0.0,0.97045,4e-05,3.09175]
[1777079136145,40.92,77454.13,0.0,0.97056,4e-05,3.08145]
[1777079141181,40.93,77455.09,0.0,0.97059,4e-05,3.07911]
[1777079143196,40.93,77449.49,0.0,0.97039,4e-05,3.09645]
[1777079148231,40.93,77447.07,0.0,0.97029,4e-05,3.10436]
[1777079154273,40.93,77445.81,0.0,0.97024,4e-05,3.10887]
[1777079159312,40.93,77445.8,0.0,0.97023,4e-05,3.10946]
[1777079165351,40.94,77446.01,0.0,0.97023,4e-05,3.10955]
[1777079171394,40.94,77447.62,0.0,0.97028,4e-05,3.10541]
[1777079176429,40.94,77446.28,0.0,0.97023,4e-05,3.11022]
[1777079181465,40.95,77446.37,0.0,0.97022,4e-05,3.11063]
[1777079186500,40.95,77445.47,0.0,0.97018,4e-05,3.11409]
[1777079191534,40.95,77445.24,0.0,0.9702,4e-05,3.1117]
[1777079196569,40.95,77444.08,0.0,0.97015,4e-05,3.11597]
[1777079201606,40.96,77442.89,0.0,0.9701,4e-05,3.12029]
[1777079206640,40.96,77443.12,0.0,0.9701,4e-05,3.12026]
[1777079211676,40.96,77441.58,0.0,0.97004,4e-05,3.12563]
[1777079216710,40.96,77442.11,0.0,0.97005,4e-05,3.12463]
[1777079221747,40.97,77441.73,0.0,0.97003,4e-05,3.12643]
[1777079226783,40.97,77441.19,0.0,0.97,4e-05,3.12871]
[1777079229805,40.97,77431.73,0.0,0.96965,4e-05,3.15834]
[1777079230813,40.97,77428.17,0.0,0.96952,4e-05,3.16948]
[1777079235850,40.97,77428.54,0.0,0.96953,4e-05,3.16861]
[1777079240884,40.97,77428.5,0.0,0.96953,4e-05,3.16899]
[1777079245918,40.97,77428.58,0.0,0.96953,4e-05,3.16897]
[1777079250954,40.97,77428.23,0.0,0.96951,4e-05,3.17027]
[1777079256996,40.97,77428.17,0.0,0.96954,4e-05,3.1669]
[1777079262030,40.97,77427.84,0.0,0.96953,4e-05,3.16814]
[1777079267071,40.98,77427.8,0.0,0.96952,4e-05,3.16845]
[1777079273125,40.98,77427.99,0.0,0.96953,4e-05,3.16808]
[1777079281174,40.98,77428.08,0.0,0.96953,4e-05,3.16809]
[1777079284187,40.98,77427.7,0.0,0.96951,4e-05,3.16937]
[1777079290231,40.98,77427.74,0.0,0.96951,4e-05,3.16944]
[1777079296273,40.98,77427.91,0.0,0.96952,4e-05,3.1691]
[1777079301309,40.98,77427.87,0.0,0.96951,4e-05,3.1694]
[1777079306344,40.98,77427.23,0.0,0.96949,4e-05,3.17153]
[1777079311379,40.98,77427.37,0.0,0.96952,4e-05,3.16741]
[1777079316414,40.98,77427.82,0.0,0.96954,4e-05,3.16617]
[1777079323463,40.98,77428.1,0.0,0.96955,4e-05,3.16554]
[1777079329505,40.98,77427.88,0.0,0.96954,4e-05,3.16641]
[1777079333533,40.98,77435.16,0.0,0.9698,4e-05,3.14399]
[1777079338568,40.98,77435.5,0.0,0.96982,4e-05,3.14246]
[1777079343603,40.97,77434.77,0.0,0.96984,4e-05,3.14091]
[1777079352666,40.96,77434.64,0.0,0.96984,4e-05,3.14023]
[1777079360722,40.96,77433.32,0.0,0.96979,4e-05,3.14471]
[1777079365757,40.97,77433.25,0.0,0.96979,4e-05,3.14514]
[1777079370804,40.97,77433.41,0.0,0.96979,4e-05,3.14485]
[1777079375838,40.97,77436.01,0.0,0.96992,4e-05,3.13326]
[1777079380874,40.97,77435.66,0.0,0.9699,4e-05,3.13461]
[1777079386916,40.97,77435.53,0.0,0.96989,4e-05,3.13531]
[1777079391951,40.97,77436.07,0.0,0.96991,4e-05,3.13389]
[1777079399000,40.97,77436.0,0.0,0.9699,4e-05,3.13444]
[1777079405045,40.97,77435.81,0.0,0.96989,4e-05,3.13529]
[1777079412094,40.97,77435.76,0.0,0.96989,4e-05,3.13572]
[1777079421156,40.98,77435.4,0.0,0.96987,4e-05,3.13729]
[1777079426193,40.98,77435.36,0.0,0.96986,4e-05,3.13769]
[1777079429213,40.98,77443.79,0.0,0.97017,4e-05,3.11189]
[1777079435056,40.98,77442.65,0.0,0.97015,4e-05,3.11223]
[1777079442305,40.98,77441.97,0.0,0.97012,4e-05,3.11511]
[1777079447340,40.98,77441.45,0.0,0.97009,4e-05,3.11731]
[1777079452375,40.99,77440.58,0.0,0.97005,4e-05,3.12061]
[1777079457412,40.99,77440.24,0.0,0.97003,4e-05,3.12229]
[1777079462448,40.99,77440.48,0.0,0.97004,4e-05,3.12221]
[1777079468493,41.0,77440.37,0.0,0.97002,4e-05,3.12347]
[1777079473527,41.0,77440.76,0.0,0.97003,4e-05,3.12293]
[1777079478561,41.0,77440.68,0.0,0.97002,4e-05,3.12384]
[1777079483598,41.0,77440.87,0.0,0.97002,4e-05,3.1239]
[1777079490647,41.01,77441.54,0.0,0.97003,4e-05,3.12276]
[1777079495683,41.01,77441.72,0.0,0.97006,4e-05,3.11908]
[1777079500718,41.01,77442.06,0.0,0.97007,4e-05,3.11871]
[1777079505752,41.01,77442.36,0.0,0.97007,4e-05,3.11846]
[1777079511796,41.02,77442.19,0.0,0.97005,4e-05,3.11978]
[1777079517837,41.02,77442.81,0.0,0.97007,4e-05,3.11868]
[1777079522873,41.02,77449.05,0.0,0.97028,4e-05,3.10024]
[1777079527907,41.03,77447.85,0.0,0.97023,4e-05,3.10474]
[1777079535758,41.03,77444.8,0.0,0.97011,4e-05,3.11532]
[1777079540997,41.03,77443.83,0.0,0.97006,4e-05,3.11903]
[1777079549053,41.04,77444.03,0.0,0.97006,4e-05,3.11958]
[1777079555898,41.04,77443.66,0.0,0.97007,4e-05,3.11794]
[1777079561139,41.04,77445.22,0.0,0.97011,4e-05,3.1139]
[1777079566175,41.05,77445.02,0.0,0.9701,4e-05,3.1153]
[1777079571211,41.05,77444.67,0.0,0.97008,4e-05,3.11715]
[1777079576251,41.05,77444.17,0.0,0.97005,4e-05,3.11945]
[1777079581281,41.06,77443.9,0.0,0.97003,4e-05,3.12103]
[1777079585309,41.06,77452.04,0.0,0.97032,4e-05,3.09668]
[1777079586316,41.06,77455.17,0.0,0.97043,4e-05,3.08731]
[1777079591352,41.06,77457.9,0.0,0.97051,4e-05,3.08]
[1777079596387,41.07,77460.24,0.0,0.97058,4e-05,3.07387]
[1777079601421,41.07,77465.55,0.0,0.97076,4e-05,3.05874]
[1777079606457,41.07,77466.54,0.0,0.97078,4e-05,3.05677]
[1777079611492,41.08,77467.21,0.0,0.97083,4e-05,3.05199]
[1777079616527,41.08,77468.79,0.0,0.97087,4e-05,3.04821]
[1777079621564,41.08,77469.1,0.0,0.97087,4e-05,3.04824]
[1777079626597,41.09,77469.85,0.0,0.97089,4e-05,3.04691]
[1777079632640,41.09,77470.57,0.0,0.9709,4e-05,3.04602]
[1777079635666,41.1,77477.51,0.0,0.97114,3e-05,3.0257]
[1777079640706,41.1,77480.47,0.0,0.97123,3e-05,3.01787]
[1777079642716,41.1,77489.29,0.0,0.97153,3e-05,2.99201]
[1777079644730,41.1,77494.7,0.0,0.97171,3e-05,2.97649]
[1777079647751,41.11,77504.54,0.0,0.97203,3e-05,2.94831]
[1777079652786,41.11,77507.09,0.0,0.9721,3e-05,2.94249]
[1777079657822,41.12,77508.25,0.0,0.97212,3e-05,2.94084]
[1777079662856,41.13,77513.72,0.0,0.97228,3e-05,2.92664]
[1777079667891,41.13,77513.2,0.0,0.97224,3e-05,2.93004]
[1777079672926,41.14,77507.57,0.0,0.97207,3e-05,2.94471]
[1777079678967,41.15,77507.61,0.0,0.97204,3e-05,2.94666]
[1777079684003,41.16,77507.45,0.0,0.97202,3e-05,2.94881]
[1777079689038,41.16,77508.01,0.0,0.97202,3e-05,2.94884]
[1777079694077,41.17,77508.68,0.0,0.97202,3e-05,2.94855]
[1777079699107,41.18,77508.56,0.0,0.972,3e-05,2.95055]
[1777079705150,41.18,77508.92,0.0,0.97199,3e-05,2.95146]
[1777079711192,41.19,77508.92,0.0,0.97197,3e-05,2.95342]
[1777079717023,41.19,77509.17,0.0,0.97199,3e-05,2.95166]
[1777079722271,41.17,77509.05,0.0,0.97202,3e-05,2.94873]
[1777079727305,41.17,77508.34,0.0,0.97202,3e-05,2.94845]
[1777079732341,41.16,77508.34,0.0,0.97208,3e-05,2.94241]
[1777079742410,41.14,77507.88,0.0,0.97212,3e-05,2.93913]
[1777079747446,41.13,77506.99,0.0,0.97212,3e-05,2.93945]
[1777079752481,41.12,77506.57,0.0,0.97213,3e-05,2.9384]
[1777079758523,41.11,77506.7,0.0,0.97216,3e-05,2.93531]
[1777079763557,41.11,77506.34,0.0,0.97214,3e-05,2.93736]
[1777079768593,41.12,77506.28,0.0,0.97212,3e-05,2.93931]
[1777079773628,41.13,77507.1,0.0,0.97213,3e-05,2.93866]
[1777079778663,41.13,77507.0,0.0,0.9721,3e-05,2.94071]
[1777079783698,41.14,77506.34,0.0,0.97206,3e-05,2.94438]
[1777079788733,41.15,77505.39,0.0,0.97201,3e-05,2.94886]
[1777079793769,41.16,77505.42,0.0,0.97202,3e-05,2.94711]
[1777079799810,41.16,77505.41,0.0,0.972,3e-05,2.94916]
[1777079804846,41.17,77505.37,0.0,0.97198,3e-05,2.95095]
[1777079809881,41.18,77510.81,0.0,0.97214,3e-05,2.93665]
[1777079814916,41.18,77513.13,0.0,0.9722,3e-05,2.93161]
[1777079819951,41.19,77513.11,0.0,0.97218,3e-05,2.93342]
[1777079828008,41.2,77513.19,0.0,0.97215,3e-05,2.93593]
[1777079834051,41.21,77512.39,0.0,0.9721,3e-05,2.94028]
[1777079839085,41.21,77512.06,0.0,0.97207,3e-05,2.94288]
[1777079841101,41.22,77518.58,0.0,0.97228,3e-05,2.92446]
[1777079846134,41.22,77523.42,0.0,0.97242,3e-05,2.91221]
[1777079851169,41.23,77524.52,0.0,0.97247,3e-05,2.90726]
[1777079856204,41.24,77527.54,0.0,0.97255,3e-05,2.90054]
[1777079861239,41.25,77527.98,0.0,0.97254,3e-05,2.90134]
[1777079863254,41.25,77533.97,0.0,0.97273,3e-05,2.88485]
[1777079869296,41.26,77533.81,0.0,0.9727,3e-05,2.88792]
[1777079874330,41.27,77536.42,0.0,0.97276,3e-05,2.8825]
[1777079879366,41.28,77537.63,0.0,0.97277,3e-05,2.88112]
[1777079884401,41.29,77538.97,0.0,0.97279,3e-05,2.87934]
[1777079889436,41.29,77542.23,0.0,0.97288,3e-05,2.87206]
[1777079894470,41.3,77535.79,0.0,0.97264,3e-05,2.89273]
[1777079898290,41.31,77527.55,0.0,0.97235,3e-05,2.91817]
[1777079900513,41.31,77521.1,0.0,0.97212,3e-05,2.93769]
[1777079905548,41.32,77520.09,0.0,0.97207,3e-05,2.94224]
[1777079912596,41.33,77520.2,0.0,0.97208,3e-05,2.94048]
[1777079917632,41.33,77520.41,0.0,0.97207,3e-05,2.9415]
[1777079922668,41.34,77523.33,0.0,0.97215,3e-05,2.93463]
[1777079927735,41.35,77522.22,0.0,0.97209,3e-05,2.93957]
[1777079935790,41.36,77522.56,0.0,0.97208,3e-05,2.94125]
[1777079941831,41.36,77522.69,0.0,0.97206,3e-05,2.94287]
[1777079946865,41.37,77522.83,0.0,0.97204,3e-05,2.94412]
[1777079954926,41.38,77522.98,0.0,0.97202,3e-05,2.94632]
[1777079961973,41.39,77523.3,0.0,0.972,3e-05,2.94801]
[1777079967008,41.4,77522.26,0.0,0.97194,3e-05,2.95266]
[1777079975063,41.41,77522.79,0.0,0.97197,3e-05,2.94996]
[1777079981106,41.41,77522.73,0.0,0.97194,3e-05,2.95205]
[1777079986140,41.42,77523.76,0.0,0.97196,3e-05,2.95065]
[1777079991176,41.43,77522.81,0.0,0.97191,3e-05,2.95501]
[1777079998225,41.44,77522.1,0.0,0.97186,3e-05,2.95925]
[1777080003260,41.44,77521.69,0.0,0.97183,3e-05,2.96199]
[1777080009303,41.45,77520.81,0.0,0.97178,3e-05,2.96639]
[1777080015345,41.46,77519.81,0.0,0.97172,3e-05,2.97113]
[1777080021386,41.46,77519.08,0.0,0.97168,3e-05,2.97506]
[1777080026420,41.47,77518.19,0.0,0.97163,3e-05,2.97914]
[1777080031455,41.47,77517.86,0.0,0.97164,3e-05,2.97785]
[1777080036491,41.48,77516.12,0.0,0.97156,3e-05,2.98443]
[1777080039316,41.48,77510.1,0.0,0.97135,3e-05,3.00298]
[1777080044548,41.49,77508.0,0.0,0.97126,3e-05,3.01037]
[1777080049592,41.49,77508.3,0.0,0.97126,3e-05,3.01055]
[1777080054629,41.5,77508.99,0.0,0.97127,3e-05,3.00952]
[1777080059670,41.5,77508.98,0.0,0.97126,3e-05,3.01052]
[1777080064706,41.5,77508.49,0.0,0.97123,3e-05,3.0129]
[1777080069742,41.51,77508.66,0.0,0.97123,3e-05,3.01329]
[1777080074776,41.51,77511.19,0.0,0.9713,3e-05,3.00673]
[1777080081824,41.51,77510.75,0.0,0.97127,3e-05,3.0093]
[1777080088873,41.52,77509.71,0.0,0.97122,3e-05,3.01359]
[1777080099741,41.53,77508.85,0.0,0.97121,3e-05,3.01424]
[1777080108011,41.53,77508.27,0.0,0.97117,3e-05,3.0173]
[1777080111033,41.53,77496.85,0.0,0.97077,3e-05,3.05185]
[1777080112040,41.53,77494.0,0.0,0.97067,4e-05,3.0605]
[1777080117073,41.54,77494.77,0.0,0.97069,4e-05,3.05865]
[1777080123116,41.54,77494.87,0.0,0.97069,4e-05,3.05892]
[1777080128151,41.54,77495.76,0.0,0.97071,4e-05,3.05676]
[1777080132179,41.54,77483.93,0.0,0.97029,4e-05,3.0928]
[1777080138221,41.54,77482.4,0.0,0.97023,4e-05,3.09765]
[1777080143256,41.54,77475.1,0.0,0.96997,4e-05,3.11992]
[1777080148291,41.54,77470.2,0.0,0.96979,4e-05,3.13481]
[1777080153327,41.54,77470.87,0.0,0.96985,4e-05,3.12887]
[1777080158362,41.54,77472.18,0.0,0.9699,4e-05,3.1249]
[1777080165411,41.54,77471.25,0.0,0.96987,4e-05,3.12779]
[1777080170447,41.54,77470.26,0.0,0.96983,4e-05,3.13084]
[1777080171453,41.54,77475.44,0.0,0.97002,4e-05,3.1151]
[1777080172460,41.54,77482.63,0.0,0.97027,4e-05,3.09337]
[1777080177496,41.54,77486.99,0.0,0.97042,4e-05,3.08066]
[1777080182530,41.55,77487.81,0.0,0.97044,4e-05,3.07866]
[1777080187565,41.55,77487.81,0.0,0.97044,4e-05,3.07912]
[1777080192599,41.55,77487.67,0.0,0.97043,4e-05,3.08001]
[1777080197636,41.54,77487.66,0.0,0.97046,4e-05,3.07727]
[1777080203681,41.53,77488.18,0.0,0.9705,4e-05,3.07391]
[1777080208715,41.53,77488.63,0.0,0.97051,4e-05,3.07311]
[1777080216556,41.54,77489.51,0.0,0.97056,4e-05,3.0676]
[1777080222814,41.54,77487.8,0.0,0.9705,4e-05,3.07339]
[1777080227849,41.54,77486.92,0.0,0.97046,4e-05,3.07655]
[1777080232885,41.54,77486.07,0.0,0.97042,4e-05,3.07959]
[1777080237918,41.55,77483.01,0.0,0.97031,4e-05,3.08925]
[1777080242954,41.55,77482.61,0.0,0.97029,4e-05,3.09084]
[1777080252018,41.55,77482.3,0.0,0.97027,4e-05,3.09242]
[1777080259067,41.55,77483.3,0.0,0.9703,4e-05,3.0899]
[1777080264121,41.55,77483.99,0.0,0.97032,4e-05,3.08819]
[1777080272177,41.56,77484.0,0.0,0.97035,4e-05,3.08494]
[1777080277216,41.56,77484.67,0.0,0.97037,4e-05,3.08329]
[1777080282251,41.56,77485.2,0.0,0.97038,4e-05,3.08207]
[1777080287290,41.56,77485.41,0.0,0.97039,4e-05,3.08182]
[1777080293330,41.56,77485.9,0.0,0.9704,4e-05,3.08086]
[1777080298365,41.56,77486.14,0.0,0.9704,4e-05,3.08051]
[1777080303402,41.56,77486.71,0.0,0.97042,4e-05,3.0791]
[1777080307433,41.57,77481.11,0.0,0.97022,4e-05,3.09635]
[1777080317259,41.57,77478.98,0.0,0.97014,4e-05,3.10317]
[1777080322537,41.57,77480.58,0.0,0.97019,4e-05,3.09859]
[1777080328579,41.57,77483.34,0.0,0.97028,4e-05,3.09062]
[1777080333613,41.57,77488.01,0.0,0.97048,4e-05,3.0731]
[1777080341670,41.57,77489.28,0.0,0.97052,4e-05,3.07008]
[1777080347711,41.58,77488.59,0.0,0.97048,4e-05,3.07271]
[1777080358549,41.58,77487.71,0.0,0.97044,4e-05,3.07626]
[1777080363825,41.58,77486.96,0.0,0.97041,4e-05,3.0789]
[1777080368861,41.58,77487.48,0.0,0.97043,4e-05,3.07771]
[1777080373894,41.58,77487.46,0.0,0.97042,4e-05,3.07813]
[1777080378929,41.59,77487.45,0.0,0.97042,4e-05,3.0785]
[1777080383965,41.59,77487.66,0.0,0.97042,4e-05,3.07821]
[1777080389001,41.59,77487.37,0.0,0.97041,4e-05,3.07942]
[1777080394036,41.59,77487.53,0.0,0.97044,4e-05,3.07547]
[1777080399071,41.59,77487.46,0.0,0.97044,4e-05,3.07602]
[1777080408899,41.59,77489.11,0.0,0.97049,4e-05,3.07176]
[1777080417197,41.6,77488.01,0.0,0.97044,4e-05,3.07558]
[1777080422232,41.6,77488.25,0.0,0.97045,4e-05,3.0752]
[1777080428275,41.6,77487.97,0.0,0.97043,4e-05,3.07652]
[1777080434320,41.6,77487.07,0.0,0.97039,4e-05,3.07975]
[1777080436330,41.6,77478.48,0.0,0.97009,4e-05,3.10588]
[1777080437337,41.6,77475.92,0.0,0.96999,4e-05,3.11369]
[1777080442374,41.6,77476.31,0.0,0.97001,4e-05,3.11266]
[1777080447407,41.6,77477.47,0.0,0.97005,4e-05,3.1093]
[1777080452445,41.6,77478.75,0.0,0.97012,4e-05,3.10179]
[1777080457478,41.6,77479.86,0.0,0.97016,4e-05,3.09871]
[1777080464527,41.61,77480.34,0.0,0.97017,4e-05,3.09761]
[1777080469562,41.61,77481.64,0.0,0.97022,4e-05,3.09395]
[1777080475605,41.61,77482.05,0.0,0.97023,4e-05,3.09307]
[1777080481651,41.61,77482.62,0.0,0.97024,4e-05,3.09172]
[1777080486687,41.61,77482.56,0.0,0.97024,4e-05,3.09223]
[1777080491722,41.61,77483.2,0.0,0.97025,4e-05,3.09061]
[1777080496757,41.61,77483.68,0.0,0.97027,4e-05,3.0895]
[1777080502799,41.61,77482.74,0.0,0.97023,4e-05,3.0927]
[1777080507835,41.62,77484.19,0.0,0.97028,4e-05,3.08864]
[1777080512869,41.62,77483.98,0.0,0.9703,4e-05,3.08581]
[1777080517904,41.62,77486.56,0.0,0.97039,4e-05,3.07842]
[1777080525961,41.62,77486.32,0.0,0.97037,4e-05,3.07974]
[1777080532009,41.62,77484.04,0.0,0.97029,4e-05,3.08705]
[1777080536036,41.62,77473.17,0.0,0.9699,4e-05,3.1202]
[1777080541071,41.62,77472.82,0.0,0.96988,4e-05,3.12137]
[1777080547113,41.62,77472.17,0.0,0.96986,4e-05,3.12346]
[1777080554164,41.62,77470.33,0.0,0.96979,4e-05,3.12915]
[1777080560209,41.62,77469.49,0.0,0.96976,4e-05,3.13175]
[1777080565244,41.62,77468.96,0.0,0.96974,4e-05,3.1334]
[1777080570278,41.62,77469.06,0.0,0.96974,4e-05,3.13313]
[1777080575313,41.63,77470.28,0.0,0.96982,4e-05,3.12563]
[1777080576320,41.63,77475.53,0.0,0.97001,4e-05,3.10968]
[1777080577327,41.63,77480.84,0.0,0.9702,4e-05,3.09364]
[1777080579341,41.63,77482.53,0.0,0.97026,4e-05,3.08867]
[1777080585382,41.63,77481.88,0.0,0.97023,4e-05,3.09102]
[1777080590418,41.63,77481.9,0.0,0.97023,4e-05,3.09127]
[1777080595457,41.63,77480.53,0.0,0.97019,4e-05,3.09469]
[1777080600492,41.61,77477.96,0.0,0.97014,4e-05,3.09877]
[1777080605529,41.61,77476.2,0.0,0.9701,4e-05,3.1024]
[1777080610561,41.59,77475.5,0.0,0.97012,4e-05,3.10004]
[1777080615598,41.57,77475.56,0.0,0.97017,4e-05,3.09615]
[1777080617613,41.57,77482.51,0.0,0.97043,4e-05,3.07369]
[1777080618619,41.57,77485.16,0.0,0.97053,4e-05,3.06502]
[1777080623653,41.55,77487.35,0.0,0.97065,4e-05,3.05506]
[1777080628692,41.54,77487.39,0.0,0.97069,4e-05,3.05159]
[1777080633723,41.54,77488.49,0.0,0.97075,4e-05,3.04535]
[1777080638758,41.55,77488.0,0.0,0.97073,4e-05,3.04751]
[1777080642786,41.54,77483.18,0.0,0.97058,4e-05,3.06003]
[1777080647829,41.52,77483.94,0.0,0.97065,4e-05,3.05429]
[1777080652859,41.53,77485.97,0.0,0.97071,4e-05,3.04888]
[1777080659908,41.53,77486.36,0.0,0.97071,4e-05,3.04875]
[1777080664942,41.53,77487.19,0.0,0.97073,4e-05,3.04704]
[1777080670828,41.54,77487.84,0.0,0.97074,4e-05,3.04606]
[1777080676030,41.54,77491.62,0.0,0.97087,3e-05,3.03544]
[1777080678033,41.54,77500.39,0.0,0.97117,3e-05,3.0099]
[1777080683068,41.55,77501.2,0.0,0.97118,3e-05,3.00863]
[1777080690118,41.55,77501.91,0.0,0.97119,3e-05,3.00809]
[1777080697166,41.56,77503.64,0.0,0.97126,3e-05,3.00082]
[1777080707246,41.57,77504.76,0.0,0.97128,3e-05,2.99978]
[1777080713288,41.57,77505.69,0.0,0.97129,3e-05,2.99839]
[1777080718323,41.58,77506.42,0.0,0.9713,3e-05,2.99737]
[1777080723358,41.58,77507.25,0.0,0.97132,3e-05,2.99606]
[1777080728398,41.59,77510.02,0.0,0.9714,3e-05,2.98904]
[1777080735442,41.59,77509.84,0.0,0.97138,3e-05,2.99123]
[1777080740479,41.6,77515.32,0.0,0.97155,3e-05,2.97627]
[1777080745516,41.6,77517.64,0.0,0.97162,3e-05,2.97075]
[1777080750547,41.61,77518.31,0.0,0.97162,3e-05,2.97011]
[1777080755582,41.61,77520.81,0.0,0.97173,3e-05,2.96037]
[1777080760620,41.62,77521.31,0.0,0.97173,3e-05,2.9602]
[1777080765652,41.62,77522.28,0.0,0.97175,3e-05,2.95859]
[1777080770692,41.63,77522.48,0.0,0.97174,3e-05,2.9592]
[1777080778744,41.64,77522.32,0.0,0.97171,3e-05,2.96148]
[1777080784786,41.64,77522.36,0.0,0.9717,3e-05,2.96267]
[1777080791842,41.65,77521.94,0.0,0.97167,3e-05,2.96537]
[1777080799894,41.65,77521.26,0.0,0.97163,3e-05,2.9692]
[1777080804928,41.66,77521.18,0.0,0.97161,3e-05,2.97043]
[1777080809962,41.66,77521.14,0.0,0.9716,3e-05,2.97152]
[1777080812984,41.66,77521.43,0.0,0.97164,3e-05,2.96753]
[1777080821902,41.67,77521.38,0.0,0.97161,3e-05,2.96945]
[1777080828091,41.67,77522.04,0.0,0.97162,3e-05,2.96866]
[1777080833125,41.68,77521.89,0.0,0.97161,3e-05,2.97004]
[1777080839167,41.68,77521.37,0.0,0.9716,3e-05,2.97073]
[1777080842189,41.67,77526.21,0.0,0.97177,3e-05,2.95619]
[1777080846217,41.67,77529.13,0.0,0.97188,3e-05,2.94666]
[1777080851253,41.66,77531.86,0.0,0.97201,3e-05,2.93512]
[1777080856288,41.64,77533.28,0.0,0.9721,3e-05,2.92754]
[1777080862190,41.65,77534.56,0.0,0.97213,3e-05,2.92468]
[1777080867399,41.65,77536.47,0.0,0.97218,3e-05,2.92074]
[1777080877469,41.67,77541.51,0.0,0.97234,3e-05,2.9059]
[1777080882504,41.67,77544.09,0.0,0.97241,3e-05,2.90019]
[1777080890560,41.68,77545.09,0.0,0.97241,3e-05,2.90012]
[1777080895597,41.69,77547.31,0.0,0.97246,3e-05,2.89548]
[1777080901637,41.7,77549.64,0.0,0.97252,3e-05,2.89094]
[1777080906672,41.71,77550.88,0.0,0.97254,3e-05,2.88918]
[1777080911706,41.71,77555.81,0.0,0.97268,3e-05,2.8769]
[1777080916742,41.72,77555.29,0.0,0.97264,3e-05,2.88028]
[1777080922610,41.73,77554.91,0.0,0.9726,3e-05,2.88358]
[1777080927821,41.74,77555.35,0.0,0.9726,3e-05,2.88411]
[1777080932856,41.74,77555.82,0.0,0.97262,3e-05,2.88087]
[1777080937890,41.75,77556.22,0.0,0.97262,3e-05,2.8815]
[1777080950982,41.77,77554.92,0.0,0.97252,3e-05,2.88966]
[1777080956024,41.78,77557.6,0.0,0.97259,3e-05,2.88402]
[1777080958031,41.78,77549.78,0.0,0.97232,3e-05,2.90712]
[1777080963068,41.79,77550.94,0.0,0.97234,3e-05,2.9053]
[1777080968102,41.79,77552.02,0.0,0.97236,3e-05,2.90372]
[1777080973139,41.8,77553.19,0.0,0.97238,3e-05,2.9019]
[1777080978173,41.8,77556.77,0.0,0.97248,3e-05,2.89321]
[1777080983207,41.81,77562.72,0.0,0.97266,3e-05,2.87785]
[1777080989248,41.82,77563.26,0.0,0.97266,3e-05,2.87837]
[1777080994283,41.83,77564.34,0.0,0.9727,3e-05,2.87334]
[1777080998313,41.83,77559.5,0.0,0.97253,3e-05,2.8885]
[1777081003347,41.84,77550.41,0.0,0.97221,3e-05,2.91615]
[1777081004354,41.84,77544.96,0.0,0.97202,3e-05,2.93214]
[1777081009389,41.84,77544.54,0.0,0.972,3e-05,2.93457]
[1777081015431,41.85,77542.72,0.0,0.97192,3e-05,2.94132]
[1777081021472,41.85,77541.45,0.0,0.97186,3e-05,2.94646]
[1777081026508,41.86,77547.12,0.0,0.97203,3e-05,2.93128]
[1777081031543,41.86,77547.05,0.0,0.97202,3e-05,2.93286]
[1777081036578,41.87,77548.25,0.0,0.97204,3e-05,2.93069]
[1777081041612,41.88,77553.09,0.0,0.97219,3e-05,2.91808]
[1777081043451,41.88,77545.47,0.0,0.97193,3e-05,2.94067]
[1777081044633,41.88,77541.07,0.0,0.97178,3e-05,2.95369]
[1777081053522,41.89,77542.66,0.0,0.97184,3e-05,2.94736]
[1777081058736,41.89,77545.09,0.0,0.97191,3e-05,2.94143]
[1777081064780,41.9,77545.35,0.0,0.9719,3e-05,2.94205]
[1777081068807,41.9,77555.14,0.0,0.97222,3e-05,2.91468]
[1777081069814,41.9,77555.75,0.0,0.97224,3e-05,2.91319]
[1777081074849,41.91,77555.42,0.0,0.97221,3e-05,2.9155]
[1777081076862,41.91,77565.34,0.0,0.97253,3e-05,2.88758]
[1777081077870,41.91,77565.58,0.0,0.97254,3e-05,2.88721]
[1777081082907,41.92,77562.68,0.0,0.97242,3e-05,2.89704]
[1777081087943,41.92,77562.28,0.0,0.97239,3e-05,2.89968]
[1777081092976,41.93,77558.26,0.0,0.97224,3e-05,2.91261]
[1777081098011,41.93,77557.88,0.0,0.97222,3e-05,2.91505]
[1777081103047,41.94,77557.86,0.0,0.9722,3e-05,2.91642]
[1777081108080,41.94,77554.45,0.0,0.97207,3e-05,2.9275]
[1777081113116,41.95,77554.07,0.0,0.97208,3e-05,2.92609]
[1777081118151,41.95,77552.69,0.0,0.97202,3e-05,2.93127]
[1777081124193,41.96,77552.99,0.0,0.97201,3e-05,2.93203]
[1777081131241,41.96,77549.74,0.0,0.97188,3e-05,2.94295]
[1777081140305,41.97,77549.8,0.0,0.97186,3e-05,2.94474]
[1777081145340,41.98,77548.27,0.0,0.9718,3e-05,2.95027]
[1777081150378,41.98,77546.44,0.0,0.97172,3e-05,2.95666]
[1777081157426,41.99,77545.8,0.0,0.97169,3e-05,2.96001]
[1777081164476,41.99,77545.92,0.0,0.97167,3e-05,2.96115]
[1777081170518,42.0,77545.18,0.0,0.97163,3e-05,2.96454]
[1777081179581,42.01,77545.19,0.0,0.97165,3e-05,2.96266]
[1777081184616,42.01,77546.79,0.0,0.97169,3e-05,2.95911]
[1777081189650,42.01,77546.33,0.0,0.97166,3e-05,2.96153]
[1777081195692,42.02,77548.39,0.0,0.97171,3e-05,2.95688]
[1777081200727,42.02,77552.53,0.0,0.97184,3e-05,2.94607]
[1777081205763,42.03,77558.32,0.0,0.97202,3e-05,2.9306]
[1777081210801,42.03,77559.25,0.0,0.97204,3e-05,2.92925]
[1777081215837,42.04,77559.02,0.0,0.97201,3e-05,2.93122]
[1777081221883,42.05,77558.81,0.0,0.97199,3e-05,2.93336]
[1777081226909,42.05,77554.93,0.0,0.97184,3e-05,2.94574]
[1777081231945,42.05,77559.58,0.0,0.97202,3e-05,2.92978]
[1777081236980,42.06,77559.64,0.0,0.97201,3e-05,2.93086]
[1777081243024,42.07,77557.98,0.0,0.97194,3e-05,2.93712]
[1777081248059,42.07,77558.9,0.0,0.97195,3e-05,2.93563]
[1777081253094,42.07,77559.71,0.0,0.97197,3e-05,2.93444]
[1777081258131,42.08,77560.16,0.0,0.97197,3e-05,2.93429]
[1777081263165,42.08,77560.75,0.0,0.97198,3e-05,2.93372]
[1777081267195,42.09,77555.62,0.0,0.97179,3e-05,2.94937]
[1777081272229,42.09,77554.73,0.0,0.97175,3e-05,2.9529]
[1777081278271,42.1,77554.41,0.0,0.97173,3e-05,2.95494]
[1777081284312,42.1,77554.52,0.0,0.97172,3e-05,2.95573]
[1777081289349,42.1,77555.23,0.0,0.97173,3e-05,2.9548]
[1777081294382,42.11,77555.73,0.0,0.97177,3e-05,2.95057]
[1777081304453,42.12,77556.12,0.0,0.97176,3e-05,2.95135]
[1777081309487,42.12,77558.27,0.0,0.97182,3e-05,2.94612]
[1777081314527,42.12,77558.36,0.0,0.97182,3e-05,2.94682]
[1777081320565,42.13,77559.29,0.0,0.97183,3e-05,2.94532]
[1777081325601,42.13,77558.41,0.0,0.97179,3e-05,2.94882]
[1777081330636,42.14,77558.5,0.0,0.97178,3e-05,2.94951]
[1777081336677,42.14,77558.52,0.0,0.97177,3e-05,2.95059]
[1777081342719,42.14,77556.97,0.0,0.97171,3e-05,2.95614]
[1777081349768,42.15,77558.51,0.0,0.97174,3e-05,2.95293]
[1777081354805,42.15,77557.96,0.0,0.97175,3e-05,2.95167]
[1777081361854,42.16,77558.51,0.0,0.97175,3e-05,2.95132]
[1777081363866,42.16,77564.96,0.0,0.97197,3e-05,2.93311]
[1777081368901,42.16,77565.59,0.0,0.97198,3e-05,2.93234]
[1777081373937,42.17,77564.57,0.0,0.97193,3e-05,2.9363]
[1777081378970,42.17,77565.65,0.0,0.97195,3e-05,2.93424]
[1777081384012,42.18,77562.16,0.0,0.97183,3e-05,2.94528]
[1777081391056,42.18,77562.16,0.0,0.97181,3e-05,2.94658]
[1777081397099,42.19,77561.63,0.0,0.97178,3e-05,2.9492]
[1777081402132,42.19,77560.8,0.0,0.97174,3e-05,2.95247]
[1777081411196,42.19,77560.35,0.0,0.97174,3e-05,2.95158]
[1777081416231,42.2,77559.64,0.0,0.97171,3e-05,2.95448]
[1777081421288,42.19,77558.5,0.0,0.9717,3e-05,2.95543]
[1777081426303,42.19,77559.18,0.0,0.97171,3e-05,2.95429]
[1777081431338,42.2,77556.42,0.0,0.97161,3e-05,2.9631]
[1777081436374,42.2,77556.66,0.0,0.97161,3e-05,2.96316]
[1777081441408,42.2,77557.78,0.0,0.97164,3e-05,2.96068]
[1777081446445,42.2,77560.75,0.0,0.97173,3e-05,2.95292]
[1777081451478,42.21,77558.64,0.0,0.97165,3e-05,2.95985]
[1777081458527,42.21,77560.28,0.0,0.97169,3e-05,2.95641]
[1777081463562,42.22,77559.18,0.0,0.97164,3e-05,2.96042]
[1777081468597,42.22,77561.02,0.0,0.97169,3e-05,2.95594]
[1777081473634,42.22,77562.46,0.0,0.97176,3e-05,2.94894]
[1777081478667,42.22,77563.39,0.0,0.97181,3e-05,2.94524]
[1777081483705,42.2,77562.02,0.0,0.97181,3e-05,2.94526]
[1777081488738,42.19,77561.47,0.0,0.97183,3e-05,2.94294]
[1777081493772,42.17,77561.12,0.0,0.97186,3e-05,2.94045]
[1777081498811,42.16,77560.76,0.0,0.97188,3e-05,2.93854]
[1777081503843,42.15,77560.74,0.0,0.97192,3e-05,2.9357]
[1777081505857,42.15,77568.01,0.0,0.97217,3e-05,2.9137]
[1777081506863,42.14,77574.7,0.0,0.9724,3e-05,2.89408]
[1777081513912,42.15,77574.05,0.0,0.97235,3e-05,2.898]
[1777081515927,42.16,77580.7,0.0,0.97257,3e-05,2.87972]
[1777081520962,42.16,77584.08,0.0,0.97266,3e-05,2.87179]
[1777081525997,42.17,77586.04,0.0,0.9727,3e-05,2.86798]
[1777081531032,42.18,77586.06,0.0,0.97272,3e-05,2.86602]
[1777081534054,42.18,77591.86,0.0,0.97289,3e-05,2.85078]
[1777081539090,42.19,77595.59,0.0,0.973,3e-05,2.84145]
[1777081544123,42.19,77597.71,0.0,0.97305,3e-05,2.83749]
[1777081549159,42.2,77602.67,0.0,0.97318,3e-05,2.82567]
[1777081551172,42.21,77609.03,0.0,0.97338,3e-05,2.80877]
[1777081553185,42.21,77610.66,0.0,0.97342,3e-05,2.80513]
[1777081559227,42.21,77611.9,0.0,0.97346,3e-05,2.80125]
[1777081564264,42.22,77612.8,0.0,0.97347,3e-05,2.80099]
[1777081569297,42.23,77614.13,0.0,0.97348,3e-05,2.79951]
[1777081571313,42.23,77619.78,0.0,0.97365,3e-05,2.78473]
[1777081573326,42.23,77620.31,0.0,0.97366,3e-05,2.7842]
[1777081578361,42.24,77620.26,0.0,0.97363,3e-05,2.78666]
[1777081583397,42.25,77611.81,0.0,0.97334,3e-05,2.81239]
[1777081584404,42.25,77609.01,0.0,0.97324,3e-05,2.82061]
[1777081586418,42.26,77602.23,0.0,0.97301,3e-05,2.84037]
[1777081587429,42.26,77597.12,0.0,0.97284,3e-05,2.8551]
[1777081592460,42.27,77595.02,0.0,0.97279,3e-05,2.85906]
[1777081597495,42.27,77591.58,0.0,0.97266,3e-05,2.87049]
[1777081601522,42.28,77586.84,0.0,0.97249,3e-05,2.8852]
[1777081606564,42.28,77585.11,0.0,0.97241,3e-05,2.89166]
[1777081612601,42.29,77585.22,0.0,0.9724,3e-05,2.89317]
[1777081617638,42.3,77582.75,0.0,0.9723,3e-05,2.90168]
[1777081622670,42.3,77583.58,0.0,0.97231,3e-05,2.90075]
[1777081627705,42.31,77583.89,0.0,0.9723,3e-05,2.90157]
[1777081634755,42.32,77583.93,0.0,0.97228,3e-05,2.90342]
[1777081639795,42.32,77583.9,0.0,0.97226,3e-05,2.90486]
[1777081644829,42.33,77583.4,0.0,0.97223,3e-05,2.90764]
[1777081649860,42.33,77583.15,0.0,0.97221,3e-05,2.9097]
[1777081654895,42.34,77582.6,0.0,0.9722,3e-05,2.90893]
[1777081659930,42.34,77583.89,0.0,0.97223,3e-05,2.90668]
[1777081666979,42.35,77582.53,0.0,0.97216,3e-05,2.91253]
[1777081672014,42.36,77580.38,0.0,0.97208,3e-05,2.92004]
[1777081677049,42.36,77580.02,0.0,0.97205,3e-05,2.92244]
[1777081683093,42.37,77581.17,0.0,0.97207,3e-05,2.92081]
[1777081688127,42.38,77580.34,0.0,0.97202,3e-05,2.92455]
[1777081693161,42.38,77579.91,0.0,0.97199,3e-05,2.92713]
[1777081699203,42.39,77579.42,0.0,0.97196,3e-05,2.93013]
[1777081706254,42.4,77579.22,0.0,0.97193,3e-05,2.93253]
[1777081711288,42.4,77578.03,0.0,0.97191,3e-05,2.93351]
[1777081715316,42.4,77585.5,0.0,0.97215,3e-05,2.91326]
[1777081722365,42.41,77583.7,0.0,0.97206,3e-05,2.92042]
[1777081728284,42.42,77582.25,0.0,0.972,3e-05,2.92625]
[1777081734455,42.43,77581.12,0.0,0.97194,3e-05,2.93115]
[1777081741503,42.43,77581.58,0.0,0.97193,3e-05,2.93176]
[1777081747543,42.44,77581.4,0.0,0.97191,3e-05,2.93391]
[1777081752578,42.45,77577.19,0.0,0.97175,3e-05,2.94725]
[1777081758626,42.45,77577.43,0.0,0.97174,3e-05,2.94804]
[1777081761643,42.45,77584.17,0.0,0.97196,3e-05,2.92948]
[1777081762650,42.46,77584.7,0.0,0.97198,3e-05,2.92824]
[1777081767684,42.46,77580.0,0.0,0.9718,3e-05,2.94298]
[1777081772720,42.47,77580.22,0.0,0.97183,3e-05,2.93982]
[1777081778764,42.47,77580.24,0.0,0.97181,3e-05,2.94122]
[1777081784805,42.48,77580.06,0.0,0.97179,3e-05,2.94315]
[1777081792862,42.48,77581.11,0.0,0.97181,3e-05,2.94198]
[1777081797896,42.49,77581.42,0.0,0.9718,3e-05,2.94243]
[1777081802932,42.49,77581.77,0.0,0.9718,3e-05,2.94252]
[1777081807969,42.5,77582.09,0.0,0.9718,3e-05,2.94267]
[1777081813005,42.5,77580.27,0.0,0.97173,3e-05,2.94889]
[1777081818041,42.51,77576.63,0.0,0.97159,3e-05,2.96032]
[1777081823075,42.51,77577.57,0.0,0.97161,3e-05,2.95853]
[1777081828111,42.51,77576.12,0.0,0.97155,3e-05,2.96362]
[1777081833144,42.52,77577.5,0.0,0.97162,3e-05,2.95681]
[1777081838181,42.52,77577.82,0.0,0.97162,3e-05,2.95681]
[1777081843217,42.53,77577.95,0.0,0.97162,3e-05,2.95735]
[1777081845229,42.53,77570.3,0.0,0.97136,3e-05,2.97971]
[1777081850268,42.53,77568.91,0.0,0.9713,3e-05,2.98441]
[1777081855303,42.53,77567.45,0.0,0.97125,3e-05,2.98925]
[1777081860337,42.53,77567.37,0.0,0.97124,3e-05,2.9901]
[1777081865377,42.54,77571.57,0.0,0.97137,3e-05,2.97861]
[1777081870409,42.54,77575.82,0.0,0.9715,3e-05,2.96718]
[1777081876450,42.54,77575.81,0.0,0.97149,3e-05,2.9682]
[1777081881505,42.55,77580.26,0.0,0.97163,3e-05,2.95623]
[1777081882508,42.55,77581.47,0.0,0.97167,3e-05,2.95295]
[1777081887543,42.55,77583.03,0.0,0.97171,3e-05,2.9495]
[1777081892578,42.56,77585.88,0.0,0.97183,3e-05,2.93871]
[1777081897614,42.56,77584.46,0.0,0.97177,3e-05,2.9439]
[1777081907683,42.57,77584.3,0.0,0.97174,3e-05,2.94648]
[1777081912717,42.57,77582.49,0.0,0.97166,3e-05,2.95267]
[1777081917755,42.58,77570.27,0.0,0.97124,3e-05,2.98883]
[1777081918762,42.58,77567.37,0.0,0.97114,3e-05,2.99736]
[1777081920774,42.58,77562.32,0.0,0.97097,3e-05,3.01224]
[1777081925818,42.58,77564.83,0.0,0.97105,3e-05,3.00543]
[1777081930849,42.58,77567.0,0.0,0.97111,3e-05,2.99967]
[1777081935884,42.59,77568.62,0.0,0.97116,3e-05,2.99556]
[1777081940922,42.59,77570.41,0.0,0.97122,3e-05,2.99098]
[1777081942934,42.59,77579.48,0.0,0.97152,3e-05,2.96509]
[1777081948976,42.59,77578.88,0.0,0.97149,3e-05,2.96781]
[1777081954011,42.6,77578.9,0.0,0.97151,3e-05,2.96485]
[1777081960053,42.6,77579.14,0.0,0.97151,3e-05,2.96543]
[1777081965088,42.61,77579.6,0.0,0.97151,3e-05,2.96502]
[1777081970123,42.61,77578.72,0.0,0.97147,3e-05,2.96846]
[1777081975163,42.61,77577.31,0.0,0.97141,3e-05,2.9734]
[1777081983213,42.62,77577.1,0.0,0.97139,3e-05,2.97541]
[1777081990264,42.62,77576.81,0.0,0.97137,3e-05,2.97747]
[1777081995298,42.63,77572.05,0.0,0.9712,3e-05,2.992]
[1777082000334,42.63,77571.17,0.0,0.97116,3e-05,2.99524]
[1777082005368,42.63,77571.18,0.0,0.97115,3e-05,2.99587]
[1777082010404,42.63,77571.77,0.0,0.97116,3e-05,2.99481]
[1777082015438,42.64,77570.59,0.0,0.97115,3e-05,2.99507]
[1777082020474,42.64,77567.15,0.0,0.97103,3e-05,3.00558]
[1777082025509,42.64,77561.2,0.0,0.97082,3e-05,3.02335]
[1777082029537,42.64,77556.04,0.0,0.97064,3e-05,3.0386]
[1777082035579,42.64,77557.15,0.0,0.97067,3e-05,3.03559]
[1777082040614,42.64,77557.23,0.0,0.97067,3e-05,3.03555]
[1777082045649,42.64,77558.33,0.0,0.97071,3e-05,3.03252]
[1777082050683,42.64,77557.83,0.0,0.97069,3e-05,3.03414]
[1777082057733,42.65,77558.57,0.0,0.97071,3e-05,3.0322]
[1777082062769,42.65,77559.51,0.0,0.97074,3e-05,3.02961]
[1777082067802,42.65,77558.97,0.0,0.97072,3e-05,3.03133]
[1777082072840,42.65,77560.8,0.0,0.97082,3e-05,3.02233]
[1777082077873,42.65,77563.82,0.0,0.97092,3e-05,3.01376]
[1777082082910,42.65,77564.19,0.0,0.97093,3e-05,3.01294]
[1777082088950,42.65,77563.98,0.0,0.97092,3e-05,3.01386]
[1777082093987,42.65,77570.21,0.0,0.97113,3e-05,2.99606]
[1777082099022,42.65,77567.06,0.0,0.97102,3e-05,3.00555]
[1777082104058,42.65,77564.55,0.0,0.97093,3e-05,3.01311]
[1777082109092,42.65,77564.08,0.0,0.97091,3e-05,3.01473]
[1777082115135,42.66,77562.97,0.0,0.97087,3e-05,3.01824]
[1777082120172,42.66,77562.62,0.0,0.97085,3e-05,3.01948]
[1777082125204,42.66,77561.71,0.0,0.97082,3e-05,3.02234]
[1777082130240,42.66,77561.38,0.0,0.97081,3e-05,3.02354]
[1777082135274,42.66,77557.52,0.0,0.97071,3e-05,3.03116]
[1777082140308,42.66,77557.27,0.0,0.9707,3e-05,3.03198]
[1777082142323,42.66,77552.45,0.0,0.97053,3e-05,3.04608]
[1777082147358,42.66,77554.8,0.0,0.97061,3e-05,3.03919]
[1777082152394,42.66,77555.36,0.0,0.97063,3e-05,3.03757]
[1777082157430,42.66,77555.82,0.0,0.97065,3e-05,3.03624]
[1777082162465,42.66,77555.81,0.0,0.97065,3e-05,3.03628]
[1777082167503,42.66,77555.93,0.0,0.97065,3e-05,3.03595]
[1777082176563,42.66,77556.11,0.0,0.97065,3e-05,3.03549]
[1777082181599,42.66,77557.77,0.0,0.97071,3e-05,3.0307]
[1777082187641,42.66,77558.83,0.0,0.97075,3e-05,3.02774]
[1777082198718,42.66,77558.98,0.0,0.97078,3e-05,3.02374]
[1777082203753,42.66,77558.27,0.0,0.97076,3e-05,3.02594]
[1777082208788,42.66,77558.3,0.0,0.97076,3e-05,3.02597]
[1777082213824,42.66,77558.44,0.0,0.97076,3e-05,3.02568]
[1777082218858,42.66,77558.18,0.0,0.97075,3e-05,3.02655]
[1777082223893,42.66,77557.85,0.0,0.97074,3e-05,3.02762]
[1777082228933,42.66,77558.09,0.0,0.97074,3e-05,3.02703]
[1777082233963,42.67,77557.99,0.0,0.97074,3e-05,3.02743]
[1777082238999,42.67,77558.1,0.0,0.97074,3e-05,3.02723]
[1777082245041,42.67,77558.26,0.0,0.97075,3e-05,3.0269]
[1777082250076,42.67,77558.08,0.0,0.97074,3e-05,3.02754]
[1777082255115,42.67,77557.92,0.0,0.97077,3e-05,3.02433]
[1777082262044,42.67,77558.07,0.0,0.97077,3e-05,3.02409]
[1777082267199,42.67,77556.76,0.0,0.97072,3e-05,3.02805]
[1777082276262,42.67,77557.36,0.0,0.97074,3e-05,3.02651]
[1777082281297,42.67,77558.08,0.0,0.97076,3e-05,3.02453]
[1777082286335,42.67,77557.92,0.0,0.97076,3e-05,3.02511]
[1777082292374,42.67,77556.95,0.0,0.97072,3e-05,3.02805]
[1777082298431,42.67,77557.56,0.0,0.97074,3e-05,3.02636]
[1777082311523,42.67,77558.45,0.0,0.9708,3e-05,3.02018]
[1777082316558,42.67,77557.74,0.0,0.97078,3e-05,3.02237]
[1777082321593,42.67,77557.64,0.0,0.97077,3e-05,3.02278]
[1777082326628,42.67,77557.52,0.0,0.97077,3e-05,3.02325]
[1777082332545,42.67,77557.51,0.0,0.97077,3e-05,3.02343]
[1777082337704,42.67,77557.37,0.0,0.97076,3e-05,3.02396]
[1777082342616,42.67,77552.31,0.0,0.97059,3e-05,3.03881]
[1777082347775,42.67,77552.64,0.0,0.9706,3e-05,3.03784]
[1777082356838,42.67,77553.59,0.0,0.97063,3e-05,3.0351]
[1777082361875,42.67,77551.72,0.0,0.97056,3e-05,3.04058]
[1777082367916,42.67,77551.93,0.0,0.97057,3e-05,3.03996]
[1777082373957,42.67,77552.91,0.0,0.97064,3e-05,3.03331]
[1777082381007,42.68,77552.86,0.0,0.97064,3e-05,3.03352]
[1777082386042,42.68,77552.63,0.0,0.97063,3e-05,3.03423]
[1777082391076,42.68,77551.63,0.0,0.97059,3e-05,3.03717]
[1777082396113,42.68,77551.74,0.0,0.9706,3e-05,3.03688]
[1777082401153,42.68,77551.76,0.0,0.9706,3e-05,3.03685]
[1777082404174,42.68,77558.04,0.0,0.97081,3e-05,3.01856]
[1777082411226,42.68,77558.01,0.0,0.97081,3e-05,3.01891]
[1777082418271,42.68,77557.26,0.0,0.97078,3e-05,3.02132]
[1777082424314,42.68,77556.83,0.0,0.97076,3e-05,3.02276]
[1777082433377,42.68,77556.72,0.0,0.97079,3e-05,3.01951]
[1777082438412,42.68,77556.85,0.0,0.9708,3e-05,3.01927]
[1777082443447,42.68,77557.36,0.0,0.97081,3e-05,3.01794]
[1777082448482,42.68,77556.28,0.0,0.97077,3e-05,3.02122]
[1777082457545,42.68,77556.0,0.0,0.97076,3e-05,3.02225]
[1777082463461,42.68,77552.86,0.0,0.97065,3e-05,3.03147]
[1777082470669,42.68,77552.86,0.0,0.97065,3e-05,3.03152]
[1777082477725,42.68,77553.6,0.0,0.97068,3e-05,3.0294]
[1777082483763,42.68,77554.17,0.0,0.97069,3e-05,3.02778]
[1777082490813,42.68,77554.58,0.0,0.97071,3e-05,3.02663]
[1777082495851,42.68,77555.37,0.0,0.97077,3e-05,3.02056]
[1777082500883,42.68,77559.4,0.0,0.97091,3e-05,3.00899]
[1777082505918,42.68,77559.81,0.0,0.97092,3e-05,3.00802]
[1777082510953,42.69,77559.29,0.0,0.9709,3e-05,3.00971]
[1777082521031,42.69,77557.74,0.0,0.97084,3e-05,3.01455]
[1777082526070,42.69,77556.87,0.0,0.97081,3e-05,3.01722]
[1777082533952,42.69,77557.31,0.0,0.97082,3e-05,3.0162]
[1777082539159,42.69,77556.65,0.0,0.9708,3e-05,3.01828]
[1777082544023,42.69,77561.41,0.0,0.97096,3e-05,3.00464]
[1777082549229,42.69,77562.73,0.0,0.971,3e-05,3.00113]
[1777082556279,42.69,77562.23,0.0,0.97101,3e-05,2.99925]
[1777082561314,42.69,77561.69,0.0,0.97099,3e-05,3.00115]
[1777082569199,42.7,77562.21,0.0,0.971,3e-05,3.00017]
[1777082574406,42.7,77561.55,0.0,0.97097,3e-05,3.00241]
[1777082580450,42.7,77558.9,0.0,0.97088,3e-05,3.01041]
[1777082585484,42.7,77560.34,0.0,0.97093,3e-05,3.00647]
[1777082590518,42.7,77560.72,0.0,0.97094,3e-05,3.00563]
[1777082595553,42.7,77558.02,0.0,0.97084,3e-05,3.01368]
[1777082603610,42.7,77558.83,0.0,0.97087,3e-05,3.01161]
[1777082609479,42.7,77559.97,0.0,0.9709,3e-05,3.00852]
[1777082614688,42.7,77562.23,0.0,0.97101,3e-05,2.99836]
[1777082619730,42.71,77546.77,0.0,0.97048,3e-05,3.04367]
[1777082620740,42.71,77535.34,0.0,0.97008,4e-05,3.07726]
[1777082621740,42.71,77526.81,0.0,0.96978,4e-05,3.10244]
[1777082622753,42.7,77518.05,0.0,0.96947,4e-05,3.1284]
[1777082623755,42.7,77515.44,0.0,0.96938,4e-05,3.13604]
[1777082628789,42.7,77518.33,0.0,0.96949,4e-05,3.12653]
[1777082633825,42.7,77516.64,0.0,0.96944,4e-05,3.13087]
[1777082638859,42.69,77517.64,0.0,0.96948,4e-05,3.12712]
[1777082643894,42.69,77517.39,0.0,0.96948,4e-05,3.12732]
[1777082648928,42.69,77514.76,0.0,0.96939,4e-05,3.13464]
[1777082653964,42.69,77511.63,0.0,0.96929,4e-05,3.14346]
[1777082659001,42.69,77508.95,0.0,0.9692,4e-05,3.15096]
[1777082664040,42.68,77506.07,0.0,0.9691,4e-05,3.15898]
[1777082669075,42.68,77505.66,0.0,0.96909,4e-05,3.15961]
[1777082674111,42.68,77503.2,0.0,0.96905,4e-05,3.16252]
[1777082679146,42.68,77502.93,0.0,0.96905,4e-05,3.16275]
[1777082684179,42.67,77503.53,0.0,0.96907,4e-05,3.16039]
[1777082689214,42.67,77500.4,0.0,0.96897,4e-05,3.16921]
[1777082694249,42.67,77501.0,0.0,0.969,4e-05,3.16672]
[1777082700114,42.67,77503.74,0.0,0.96911,4e-05,3.15768]
[1777082705327,42.66,77505.02,0.0,0.96916,4e-05,3.15323]
[1777082710362,42.66,77504.93,0.0,0.96916,4e-05,3.15289]
[1777082715397,42.66,77502.96,0.0,0.9691,4e-05,3.15817]
[1777082720432,42.66,77503.1,0.0,0.96911,4e-05,3.15707]
[1777082726486,42.65,77503.44,0.0,0.96913,4e-05,3.15523]
[1777082731523,42.65,77507.7,0.0,0.96933,4e-05,3.13785]
[1777082733536,42.65,77508.84,0.0,0.96938,4e-05,3.13422]
[1777082738571,42.65,77507.59,0.0,0.96934,4e-05,3.13747]
[1777082746627,42.64,77508.97,0.0,0.96939,4e-05,3.13261]
[1777082753676,42.64,77510.05,0.0,0.96944,4e-05,3.12882]
[1777082756697,42.64,77514.71,0.0,0.96961,4e-05,3.11472]
[1777082761732,42.64,77513.61,0.0,0.96957,4e-05,3.11779]
[1777082766767,42.64,77512.15,0.0,0.96952,4e-05,3.12195]
[1777082771802,42.64,77512.02,0.0,0.96952,4e-05,3.12215]
[1777082776839,42.64,77511.26,0.0,0.96949,4e-05,3.12423]
[1777082782879,42.64,77511.38,0.0,0.9695,4e-05,3.12366]
[1777082789929,42.64,77512.68,0.0,0.96955,4e-05,3.11957]
[1777082795975,42.64,77514.22,0.0,0.96964,4e-05,3.11097]
[1777082801011,42.64,77515.15,0.0,0.96968,4e-05,3.10813]
[1777082807052,42.64,77516.67,0.0,0.96973,4e-05,3.10357]
[1777082812088,42.64,77516.78,0.0,0.96973,4e-05,3.10323]
[1777082817122,42.64,77517.66,0.0,0.96977,4e-05,3.1006]
[1777082822157,42.64,77519.55,0.0,0.96983,4e-05,3.09498]
[1777082828199,42.64,77521.83,0.0,0.96991,4e-05,3.0883]
[1777082834241,42.64,77522.37,0.0,0.96993,4e-05,3.08681]
[1777082840283,42.64,77522.98,0.0,0.96995,4e-05,3.08511]
[1777082844311,42.64,77528.73,0.0,0.97015,4e-05,3.06822]
[1777082849346,42.64,77527.89,0.0,0.97012,4e-05,3.0709]
[1777082854381,42.64,77527.36,0.0,0.97013,4e-05,3.0688]
[1777082861241,42.64,77528.85,0.0,0.97018,4e-05,3.06471]
[1777082865457,42.64,77523.76,0.0,0.97,4e-05,3.07983]
[1777082871313,42.64,77523.81,0.0,0.97,4e-05,3.0798]
[1777082876535,42.64,77523.27,0.0,0.96998,4e-05,3.0815]
[1777082881570,42.64,77521.92,0.0,0.96993,4e-05,3.08556]
[1777082886604,42.64,77522.76,0.0,0.96996,4e-05,3.08316]
[1777082891640,42.64,77522.74,0.0,0.96996,4e-05,3.0833]
[1777082896675,42.64,77522.72,0.0,0.96996,4e-05,3.08345]
[1777082902719,42.64,77522.98,0.0,0.96997,4e-05,3.0828]
[1777082904732,42.64,77528.95,0.0,0.97018,4e-05,3.0652]
[1777082909766,42.64,77530.01,0.0,0.97021,4e-05,3.06233]
[1777082915809,42.65,77530.23,0.0,0.97025,4e-05,3.05817]
[1777082920843,42.65,77531.23,0.0,0.97028,3e-05,3.05551]
[1777082927895,42.65,77532.08,0.0,0.97031,3e-05,3.05342]
[1777082932929,42.65,77537.14,0.0,0.97048,3e-05,3.03886]
[1777082937965,42.65,77537.78,0.0,0.9705,3e-05,3.03738]
[1777082942999,42.65,77538.31,0.0,0.97051,3e-05,3.03621]
[1777082948035,42.65,77544.43,0.0,0.97072,3e-05,3.0187]
[1777082949043,42.66,77556.15,0.0,0.97112,3e-05,2.98474]
[1777082950052,42.66,77562.44,0.0,0.97133,3e-05,2.96673]
[1777082952064,42.66,77562.87,0.0,0.97134,3e-05,2.96586]
[1777082957099,42.66,77563.09,0.0,0.97135,3e-05,2.96517]
[1777082963145,42.66,77563.44,0.0,0.97135,3e-05,2.9654]
[1777082968176,42.67,77563.39,0.0,0.97134,3e-05,2.96639]
[1777082973211,42.67,77564.1,0.0,0.97138,3e-05,2.9614]
[1777082978246,42.67,77564.65,0.0,0.97139,3e-05,2.96067]
[1777082983286,42.68,77565.99,0.0,0.97143,3e-05,2.95765]
[1777082988320,42.68,77564.67,0.0,0.97137,3e-05,2.96225]
[1777082993355,42.68,77563.46,0.0,0.97133,3e-05,2.9664]
[1777082998390,42.68,77564.13,0.0,0.97134,3e-05,2.96514]
[1777083004431,42.69,77561.41,0.0,0.97124,3e-05,2.97369]
[1777083012299,42.69,77562.43,0.0,0.97126,3e-05,2.97163]
[1777083022368,42.7,77564.53,0.0,0.97132,3e-05,2.96666]
[1777083028600,42.7,77565.96,0.0,0.97136,3e-05,2.96317]
[1777083033635,42.7,77566.88,0.0,0.97142,3e-05,2.95726]
[1777083038669,42.7,77567.89,0.0,0.97145,3e-05,2.95489]
[1777083044715,42.7,77568.34,0.0,0.97146,3e-05,2.95424]
[1777083052580,42.71,77570.39,0.0,0.97152,3e-05,2.94918]
[1777083053775,42.71,77576.43,0.0,0.97172,3e-05,2.93204]
[1777083060824,42.71,77576.21,0.0,0.9717,3e-05,2.93365]
[1777083066867,42.72,77574.68,0.0,0.97164,3e-05,2.93882]
[1777083071900,42.72,77573.29,0.0,0.97159,3e-05,2.94343]
[1777083076936,42.72,77579.11,0.0,0.97178,3e-05,2.92742]
[1777083077943,42.72,77584.23,0.0,0.97194,3e-05,2.91301]
[1777083078951,42.72,77584.5,0.0,0.97195,3e-05,2.91242]
[1777083084993,42.73,77583.55,0.0,0.97191,3e-05,2.91621]
[1777083090027,42.73,77581.2,0.0,0.97182,3e-05,2.92377]
[1777083095063,42.73,77580.38,0.0,0.97182,3e-05,2.92322]
[1777083101111,42.74,77578.6,0.0,0.97174,3e-05,2.92931]
[1777083106140,42.74,77577.56,0.0,0.9717,3e-05,2.93309]
[1777083113001,42.75,77577.13,0.0,0.97167,3e-05,2.93547]
[1777083118224,42.75,77576.4,0.0,0.97164,3e-05,2.93838]
[1777083123258,42.75,77575.3,0.0,0.97159,3e-05,2.94235]
[1777083129300,42.76,77575.32,0.0,0.97158,3e-05,2.94327]
[1777083134336,42.76,77575.19,0.0,0.97157,3e-05,2.94444]
[1777083140378,42.76,77575.14,0.0,0.97155,3e-05,2.94555]
[1777083146423,42.77,77575.27,0.0,0.97155,3e-05,2.94631]
[1777083151458,42.77,77574.65,0.0,0.97155,3e-05,2.94514]
[1777083157501,42.78,77574.97,0.0,0.97155,3e-05,2.94527]
[1777083162536,42.78,77575.81,0.0,0.97157,3e-05,2.94375]
[1777083167571,42.78,77575.38,0.0,0.97154,3e-05,2.94587]
[1777083173613,42.79,77575.65,0.0,0.97154,3e-05,2.94619]
[1777083174620,42.79,77583.69,0.0,0.9718,3e-05,2.92347]
[1777083175627,42.79,77589.67,0.0,0.972,3e-05,2.90675]
[1777083179655,42.79,77595.43,0.0,0.97218,3e-05,2.89153]
[1777083182675,42.8,77601.15,0.0,0.97236,3e-05,2.87625]
[1777083186703,42.79,77610.27,0.0,0.97267,3e-05,2.84904]
[1777083187711,42.79,77617.17,0.0,0.97289,3e-05,2.83019]
[1777083192746,42.79,77614.5,0.0,0.97281,3e-05,2.83751]
[1777083196774,42.78,77609.3,0.0,0.97267,3e-05,2.84986]
[1777083201810,42.78,77607.97,0.0,0.97262,3e-05,2.85366]
[1777083206844,42.79,77613.01,0.0,0.97277,3e-05,2.84126]
[1777083213893,42.78,77614.61,0.0,0.97287,3e-05,2.83161]
[1777083219746,42.77,77616.59,0.0,0.97296,3e-05,2.82357]
[1777083224970,42.77,77616.87,0.0,0.97298,3e-05,2.82228]
[1777083230012,42.77,77617.19,0.0,0.97299,3e-05,2.82088]
[1777083235044,42.76,77617.87,0.0,0.97304,3e-05,2.81694]
[1777083240077,42.76,77618.23,0.0,0.97305,3e-05,2.81626]
[1777083245113,42.77,77618.55,0.0,0.97303,3e-05,2.81723]
[1777083250145,42.77,77622.07,0.0,0.97314,3e-05,2.80857]
[1777083252165,42.77,77625.42,0.0,0.97324,3e-05,2.79933]
[1777083257194,42.77,77624.48,0.0,0.97323,3e-05,2.80005]
[1777083262228,42.76,77618.88,0.0,0.97308,3e-05,2.81364]
[1777083263237,42.76,77613.68,0.0,0.9729,3e-05,2.82844]
[1777083264243,42.76,77611.43,0.0,0.97283,3e-05,2.83506]
[1777083269279,42.77,77612.52,0.0,0.97284,3e-05,2.83376]
[1777083274312,42.78,77612.83,0.0,0.97287,3e-05,2.83092]
[1777083279348,42.78,77612.74,0.0,0.97284,3e-05,2.83289]
[1777083284387,42.79,77612.59,0.0,0.97282,3e-05,2.83495]
[1777083289418,42.8,77613.6,0.0,0.97283,3e-05,2.83377]
[1777083294454,42.8,77610.7,0.0,0.97272,3e-05,2.84342]
[1777083297483,42.8,77563.84,0.0,0.97116,3e-05,2.97617]
[1777083298483,42.8,77548.42,0.0,0.97063,3e-05,3.02092]
[1777083299491,42.8,77547.41,0.0,0.9706,3e-05,3.02386]
[1777083304525,42.79,77548.67,0.0,0.97067,3e-05,3.01781]
[1777083309567,42.79,77548.0,0.0,0.97065,3e-05,3.01978]
[1777083311574,42.79,77541.91,0.0,0.97044,3e-05,3.03756]
[1777083312581,42.79,77536.68,0.0,0.97025,3e-05,3.05287]
[1777083313603,42.79,77534.7,0.0,0.97019,4e-05,3.0586]
[1777083318623,42.79,77530.56,0.0,0.97004,4e-05,3.07055]
[1777083324665,42.79,77529.77,0.0,0.97002,4e-05,3.07264]
[1777083329700,42.79,77527.71,0.0,0.96995,4e-05,3.07853]
[1777083334735,42.79,77532.07,0.0,0.97014,4e-05,3.06169]
[1777083339770,42.79,77535.09,0.0,0.97024,3e-05,3.05287]
[1777083344807,42.79,77535.93,0.0,0.97027,3e-05,3.05048]
[1777083349841,42.79,77536.89,0.0,0.9703,3e-05,3.04777]
[1777083354876,42.79,77537.66,0.0,0.97033,3e-05,3.04562]
[1777083359912,42.79,77538.32,0.0,0.97035,3e-05,3.04379]
[1777083364947,42.79,77539.24,0.0,0.97038,3e-05,3.04121]
[1777083370803,42.79,77539.65,0.0,0.97039,3e-05,3.04016]
[1777083376023,42.79,77539.13,0.0,0.97038,3e-05,3.04179]
[1777083381058,42.79,77539.39,0.0,0.97038,3e-05,3.04113]
[1777083386093,42.79,77539.47,0.0,0.97039,3e-05,3.041]
[1777083390943,42.79,77544.66,0.0,0.97056,3e-05,3.02597]
[1777083396163,42.8,77544.03,0.0,0.97057,3e-05,3.0242]
[1777083402205,42.8,77544.47,0.0,0.97059,3e-05,3.02319]
[1777083407243,42.8,77544.13,0.0,0.97057,3e-05,3.0244]
[1777083412275,42.79,77543.57,0.0,0.97056,3e-05,3.02545]
[1777083417311,42.79,77543.37,0.0,0.97057,3e-05,3.02467]
[1777083422346,42.79,77543.56,0.0,0.97057,3e-05,3.02435]
[1777083427382,42.79,77542.8,0.0,0.97055,3e-05,3.02601]
[1777083432417,42.78,77542.83,0.0,0.97058,3e-05,3.02378]
[1777083437452,42.76,77547.78,0.0,0.97079,3e-05,3.0057]
[1777083443494,42.75,77547.5,0.0,0.97083,3e-05,3.00226]
[1777083448531,42.73,77546.44,0.0,0.97084,3e-05,3.00181]
[1777083453564,42.72,77547.24,0.0,0.97094,3e-05,2.99218]
[1777083458599,42.71,77547.17,0.0,0.97096,3e-05,2.99054]
[1777083463633,42.71,77546.98,0.0,0.97095,3e-05,2.99163]
[1777083468668,42.72,77547.93,0.0,0.97097,3e-05,2.98939]
[1777083473709,42.72,77547.77,0.0,0.97096,3e-05,2.99039]
[1777083478746,42.72,77547.76,0.0,0.97095,3e-05,2.99103]
[1777083483775,42.72,77547.87,0.0,0.97095,3e-05,2.99123]
[1777083486796,42.72,77553.75,0.0,0.97115,3e-05,2.97456]
[1777083494853,42.72,77557.7,0.0,0.9713,3e-05,2.96192]
[1777083500901,42.72,77559.28,0.0,0.97134,3e-05,2.95823]
[1777083505930,42.73,77561.46,0.0,0.97141,3e-05,2.95269]
[1777083510964,42.73,77562.16,0.0,0.97142,3e-05,2.95145]
[1777083519021,42.73,77563.36,0.0,0.97148,3e-05,2.94552]
[1777083526070,42.74,77564.44,0.0,0.9715,3e-05,2.94362]
[1777083531927,42.74,77564.85,0.0,0.97151,3e-05,2.94348]
[1777083538155,42.75,77564.84,0.0,0.97149,3e-05,2.94451]
[1777083544197,42.75,77564.67,0.0,0.97148,3e-05,2.94597]
[1777083552070,42.76,77564.64,0.0,0.97146,3e-05,2.94729]
[1777083557287,42.76,77561.51,0.0,0.97135,3e-05,2.95696]
[1777083562323,42.76,77562.35,0.0,0.97137,3e-05,2.95522]
[1777083567358,42.76,77562.37,0.0,0.97136,3e-05,2.95582]
[1777083573402,42.77,77562.74,0.0,0.9714,3e-05,2.95177]
[1777083578434,42.77,77562.69,0.0,0.97139,3e-05,2.95259]
[1777083584476,42.77,77563.13,0.0,0.9714,3e-05,2.95213]
[1777083589511,42.78,77563.37,0.0,0.9714,3e-05,2.95211]
[1777083594547,42.78,77563.35,0.0,0.97139,3e-05,2.95282]
[1777083600590,42.78,77563.26,0.0,0.97138,3e-05,2.95384]
[1777083605624,42.78,77563.55,0.0,0.97138,3e-05,2.95364]
[1777083610660,42.79,77562.49,0.0,0.97134,3e-05,2.95728]
[1777083615696,42.79,77562.75,0.0,0.97134,3e-05,2.95712]
[1777083622560,42.79,77562.63,0.0,0.97132,3e-05,2.95827]
[1777083628790,42.8,77562.63,0.0,0.97132,3e-05,2.95896]
[1777083635838,42.8,77563.6,0.0,0.97137,3e-05,2.95321]
[1777083640874,42.8,77563.86,0.0,0.97138,3e-05,2.95306]
[1777083645911,42.8,77564.15,0.0,0.97138,3e-05,2.95283]
[1777083651951,42.81,77564.19,0.0,0.97137,3e-05,2.95355]
[1777083659025,42.81,77563.06,0.0,0.97133,3e-05,2.9566]
[1777083664062,42.82,77565.96,0.0,0.9714,3e-05,2.95071]
[1777083669098,42.83,77568.46,0.0,0.97144,3e-05,2.94758]
[1777083674134,42.85,77570.77,0.0,0.97147,3e-05,2.94548]
[1777083680175,42.83,77572.8,0.0,0.97159,3e-05,2.93488]
[1777083692259,42.45,77575.0,0.0,0.97277,3e-05,2.83227]
[1777083697293,42.32,77578.25,0.0,0.97325,3e-05,2.79109]
[1777083705139,42.19,77579.79,0.0,0.97364,3e-05,2.75629]
[1777083715209,42.17,77580.05,0.0,0.97372,3e-05,2.75017]
[1777083720458,42.16,77580.07,0.0,0.97375,3e-05,2.74745]
[1777083728514,42.14,77579.0,0.0,0.97376,3e-05,2.74617]
[1777083735349,42.09,77579.16,0.0,0.97391,3e-05,2.73287]
[1777083740600,42.01,77578.98,0.0,0.97413,3e-05,2.71367]
[1777083745632,41.96,77577.75,0.0,0.97421,3e-05,2.70634]
[1777083750667,41.87,77578.78,0.0,0.97449,3e-05,2.68194]
[1777083755704,41.85,77579.32,0.0,0.9746,3e-05,2.67127]
[1777083760737,41.83,77581.82,0.0,0.97474,3e-05,2.65909]
[1777083765772,41.82,77582.18,0.0,0.97478,3e-05,2.65626]
[1777083771816,41.81,77582.27,0.0,0.9748,3e-05,2.65383]
[1777083776850,41.81,77583.93,0.0,0.97488,3e-05,2.64754]
[1777083781885,41.8,77583.82,0.0,0.97489,3e-05,2.6461]
[1777083787926,41.79,77584.35,0.0,0.97493,3e-05,2.64265]
[1777083795983,41.78,77583.49,0.0,0.97493,3e-05,2.64234]
[1777083801019,41.77,77582.46,0.0,0.97492,3e-05,2.6435]
[1777083806056,41.76,77582.42,0.0,0.97494,3e-05,2.642]
[1777083812097,41.76,77581.68,0.0,0.97497,3e-05,2.63854]
[1777083819145,41.75,77581.41,0.0,0.97499,3e-05,2.63681]
[1777083823178,41.74,77586.08,0.0,0.97515,3e-05,2.62302]
[1777083829008,41.74,77585.87,0.0,0.97515,3e-05,2.62222]
[1777083836265,41.73,77583.95,0.0,0.97512,3e-05,2.62526]
[1777083841304,41.72,77583.9,0.0,0.97513,3e-05,2.62407]
[1777083842308,41.72,77595.04,0.0,0.97548,3e-05,2.59388]
[1777083847342,41.72,77598.58,0.0,0.9756,3e-05,2.58348]
[1777083859425,41.71,77597.27,0.0,0.97558,3e-05,2.58478]
[1777083865468,41.7,77595.75,0.0,0.97555,3e-05,2.58783]
[1777083869288,41.7,77595.77,0.0,0.97555,3e-05,2.58714]
[1777083875535,41.7,77595.77,0.0,0.9756,3e-05,2.58273]
[1777083882588,41.69,77592.12,0.0,0.97549,3e-05,2.59153]
[1777083887622,41.69,77592.12,0.0,0.9755,3e-05,2.59122]
[1777083892658,41.69,77592.77,0.0,0.97552,3e-05,2.58973]
[1777083897693,41.69,77591.76,0.0,0.97548,3e-05,2.59272]
[1777083902728,41.69,77589.91,0.0,0.97542,3e-05,2.59795]
[1777083908770,41.7,77589.84,0.0,0.97542,3e-05,2.59846]
[1777083913808,41.7,77588.79,0.0,0.97538,3e-05,2.60154]
[1777083918840,41.7,77588.0,0.0,0.97534,3e-05,2.6047]
[1777083923874,41.72,77587.05,0.0,0.97527,3e-05,2.61134]
[1777083929917,41.74,77586.41,0.0,0.97519,3e-05,2.6179]
[1777083934952,41.76,77586.6,0.0,0.97519,3e-05,2.61784]
[1777083940994,41.78,77586.47,0.0,0.97513,3e-05,2.62293]
[1777083947037,41.79,77585.98,0.0,0.97506,3e-05,2.6289]
[1777083952072,41.81,77585.87,0.0,0.97502,3e-05,2.63302]
[1777083957107,41.83,77590.98,0.0,0.97513,3e-05,2.62301]
[1777083958114,41.83,77596.11,0.0,0.97528,3e-05,2.60998]
[1777083959121,41.83,77596.42,0.0,0.97529,3e-05,2.60901]
[1777083964157,41.83,77594.39,0.0,0.97524,3e-05,2.61373]
[1777083969190,41.82,77594.19,0.0,0.97524,3e-05,2.6137]
[1777083974226,41.82,77594.11,0.0,0.97523,3e-05,2.61403]
[1777083980268,41.83,77593.97,0.0,0.97523,3e-05,2.61454]
[1777083985306,41.83,77593.92,0.0,0.97522,3e-05,2.61557]
[1777083991346,41.85,77593.66,0.0,0.9752,3e-05,2.61665]
[1777083996381,41.86,77594.14,0.0,0.97516,3e-05,2.62003]
[1777084004437,41.89,77593.77,0.0,0.97508,3e-05,2.62717]
[1777084009473,41.91,77594.08,0.0,0.97504,3e-05,2.63011]
[1777084015514,41.93,77593.88,0.0,0.97499,3e-05,2.63513]
[1777084020549,41.94,77594.16,0.0,0.97495,3e-05,2.63807]
[1777084025584,41.96,77596.56,0.0,0.97499,3e-05,2.63528]
[1777084030619,41.97,77601.87,0.0,0.97511,3e-05,2.6247]
[1777084034647,41.98,77608.62,0.0,0.97529,3e-05,2.60889]
[1777084035655,41.99,77609.89,0.0,0.97531,3e-05,2.60706]
[1777084040689,42.0,77610.79,0.0,0.9753,3e-05,2.60783]
[1777084045725,42.0,77615.43,0.0,0.97544,3e-05,2.5956]
[1777084050758,42.0,77617.53,0.0,0.9755,3e-05,2.5902]
[1777084055795,42.0,77618.95,0.0,0.97557,3e-05,2.58312]
[1777084060830,42.01,77620.04,0.0,0.97561,3e-05,2.58046]
[1777084065864,42.01,77620.62,0.0,0.97562,3e-05,2.57914]
[1777084070911,42.01,77621.95,0.0,0.97566,3e-05,2.57582]
[1777084075940,42.01,77624.08,0.0,0.97572,3e-05,2.5704]
[1777084082989,42.02,77625.89,0.0,0.97575,3e-05,2.56746]
[1777084088028,42.03,77633.85,0.0,0.97595,3e-05,2.55051]
[1777084089031,42.04,77639.16,0.0,0.9761,3e-05,2.53741]
[1777084090048,42.04,77638.97,0.0,0.97608,3e-05,2.53876]
[1777084095076,42.06,77635.12,0.0,0.97592,3e-05,2.5531]
[1777084100111,42.08,77633.36,0.0,0.97582,3e-05,2.56189]
[1777084105146,42.09,77634.21,0.0,0.9758,3e-05,2.5638]
[1777084110181,42.11,77633.51,0.0,0.97573,3e-05,2.56977]
[1777084115217,42.13,77634.58,0.0,0.97575,3e-05,2.56756]
[1777084121258,42.15,77631.44,0.0,0.9756,3e-05,2.5807]
[1777084127301,42.17,77631.7,0.0,0.97555,3e-05,2.5848]
[1777084132335,42.18,77630.49,0.0,0.97548,3e-05,2.59138]
[1777084137370,42.19,77631.18,0.0,0.97549,3e-05,2.59071]
[1777084142404,42.19,77631.99,0.0,0.9755,3e-05,2.58969]
[1777084147440,42.2,77632.68,0.0,0.97551,3e-05,2.58898]
[1777084160532,42.22,77632.93,0.0,0.97547,3e-05,2.59245]
[1777084165566,42.22,77635.76,0.0,0.97554,3e-05,2.58598]
[1777084170601,42.23,77635.88,0.0,0.97552,3e-05,2.58776]
[1777084175637,42.25,77636.75,0.0,0.97554,3e-05,2.58565]
[1777084180673,42.26,77637.03,0.0,0.9755,3e-05,2.58859]
[1777084185709,42.26,77637.38,0.0,0.97552,3e-05,2.58751]
[1777084190742,42.26,77637.84,0.0,0.97553,3e-05,2.58615]
[1777084195793,42.27,77638.17,0.0,0.97551,3e-05,2.58818]
[1777084200814,42.29,77639.21,0.0,0.9755,3e-05,2.58908]
[1777084206859,42.3,77639.27,0.0,0.97547,3e-05,2.59172]
[1777084211893,42.32,77640.54,0.0,0.97547,3e-05,2.59196]
[1777084217935,42.33,77639.84,0.0,0.9754,3e-05,2.5981]
[1777084222971,42.35,77639.33,0.0,0.97534,3e-05,2.60297]
[1777084229809,42.37,77638.97,0.0,0.97528,3e-05,2.60879]
[1777084235059,42.38,77638.28,0.0,0.97525,3e-05,2.61052]
[1777084240089,42.4,77637.99,0.0,0.9752,3e-05,2.61471]
[1777084246134,42.42,77637.8,0.0,0.97515,3e-05,2.61927]
[1777084251166,42.42,77637.38,0.0,0.97512,3e-05,2.62186]
[1777084256203,42.42,77633.61,0.0,0.97502,3e-05,2.63051]
[1777084261239,42.41,77633.4,0.0,0.97503,3e-05,2.62964]
[1777084266274,42.41,77633.38,0.0,0.97504,3e-05,2.62894]
[1777084274330,42.4,77633.64,0.0,0.97506,3e-05,2.62728]
[1777084279365,42.4,77630.98,0.0,0.97498,3e-05,2.63373]
[1777084284400,42.4,77632.27,0.0,0.97503,3e-05,2.6296]
[1777084290442,42.39,77632.17,0.0,0.97504,3e-05,2.62904]
[1777084296485,42.39,77631.98,0.0,0.97506,3e-05,2.62593]
[1777084301519,42.41,77633.96,0.0,0.97509,3e-05,2.62386]
[1777084306554,42.42,77633.86,0.0,0.97505,3e-05,2.62732]
[1777084311590,42.43,77636.13,0.0,0.97508,3e-05,2.62445]
[1777084313610,42.44,77638.9,0.0,0.97515,3e-05,2.61839]
[1777084319645,42.46,77638.99,0.0,0.9751,3e-05,2.62272]
[1777084324684,42.47,77638.11,0.0,0.97504,3e-05,2.62827]
[1777084329717,42.47,77636.45,0.0,0.975,3e-05,2.63121]
[1777084335760,42.46,77637.99,0.0,0.97507,3e-05,2.6254]
[1777084340797,42.46,77638.06,0.0,0.97508,3e-05,2.62471]
[1777084345828,42.46,77639.02,0.0,0.97511,3e-05,2.62178]
[1777084350863,42.45,77638.98,0.0,0.97512,3e-05,2.62154]
[1777084354893,42.45,77643.1,0.0,0.97527,3e-05,2.60685]
[1777084359926,42.46,77645.08,0.0,0.97531,3e-05,2.60376]
[1777084364962,42.47,77645.36,0.0,0.97529,3e-05,2.60516]
[1777084369999,42.48,77646.08,0.0,0.9753,3e-05,2.60461]
[1777084375032,42.49,77641.99,0.0,0.97514,3e-05,2.61897]
[1777084380870,42.5,77643.3,0.0,0.97515,3e-05,2.61816]
[1777084386108,42.5,77645.58,0.0,0.97523,3e-05,2.61072]
[1777084391143,42.48,77647.19,0.0,0.97531,3e-05,2.60347]
[1777084396178,42.47,77648.28,0.0,0.97538,3e-05,2.59766]
[1777084401213,42.42,77651.22,0.0,0.97562,3e-05,2.57691]
[1777084406257,42.32,77653.79,0.0,0.97593,3e-05,2.54883]
[1777084411284,42.29,77656.91,0.0,0.97615,3e-05,2.52931]
[1777084416319,42.29,77658.09,0.0,0.97619,3e-05,2.52556]
[1777084422360,42.28,77658.13,0.0,0.97622,3e-05,2.52265]
[1777084430419,42.26,77658.6,0.0,0.97628,3e-05,2.51765]
[1777084436459,42.23,77658.06,0.0,0.97634,3e-05,2.51194]
[1777084441494,42.2,77654.52,0.0,0.97631,3e-05,2.51451]
[1777084447536,42.08,77654.21,0.0,0.9766,3e-05,2.48839]
[1777084453578,42.06,77651.65,0.0,0.9766,3e-05,2.48865]
[1777084460627,42.03,77650.98,0.0,0.97665,3e-05,2.48376]
[1777084470697,41.99,77651.02,0.0,0.97674,3e-05,2.47599]
[1777084475732,41.99,77651.57,0.0,0.97681,3e-05,2.46916]
[1777084481573,41.97,77648.47,0.0,0.97675,3e-05,2.47472]
[1777084486817,41.96,77649.44,0.0,0.9768,3e-05,2.46981]
[1777084497890,41.95,77648.65,0.0,0.97683,3e-05,2.46751]
[1777084509973,41.94,77646.01,0.0,0.97677,3e-05,2.4728]
[1777084512995,41.94,77639.08,0.0,0.97656,3e-05,2.49112]
[1777084515011,41.94,77633.4,0.0,0.97639,3e-05,2.50607]
[1777084520045,41.94,77630.66,0.0,0.9763,3e-05,2.51364]
[1777084525084,41.95,77628.57,0.0,0.97624,3e-05,2.51951]
[1777084531121,41.96,77629.57,0.0,0.97627,3e-05,2.51624]
[1777084536156,41.96,77628.89,0.0,0.97623,3e-05,2.51923]
[1777084541191,41.97,77627.58,0.0,0.97618,3e-05,2.52385]
[1777084545220,41.98,77634.85,0.0,0.97636,3e-05,2.5083]
[1777084552073,41.99,77634.33,0.0,0.97633,3e-05,2.51044]
[1777084557304,41.99,77633.31,0.0,0.9763,3e-05,2.51363]
[1777084562341,41.99,77632.18,0.0,0.97626,3e-05,2.51709]
[1777084567374,42.0,77630.74,0.0,0.97618,3e-05,2.5236]
[1777084573418,42.01,77627.63,0.0,0.97606,3e-05,2.53449]
[1777084580465,42.02,77627.78,0.0,0.97605,3e-05,2.53532]
[1777084585501,42.03,77627.08,0.0,0.97599,3e-05,2.54051]
[1777084592354,42.06,77627.41,0.0,0.97597,3e-05,2.54182]
[1777084598592,42.08,77628.67,0.0,0.97595,3e-05,2.54334]
[1777084603627,42.1,77629.18,0.0,0.97592,3e-05,2.54599]
[1777084609668,42.12,77629.39,0.0,0.97588,3e-05,2.55016]
[1777084614702,42.13,77630.02,0.0,0.97585,3e-05,2.5524]
[1777084619741,42.15,77630.21,0.0,0.97581,3e-05,2.55576]
[1777084625780,42.17,77630.01,0.0,0.97576,3e-05,2.56086]
[1777084630822,42.18,77629.84,0.0,0.97571,3e-05,2.56508]
[1777084635856,42.2,77629.65,0.0,0.97566,3e-05,2.56931]
[1777084640891,42.22,77629.53,0.0,0.97562,3e-05,2.57332]
[1777084651967,42.25,77631.22,0.0,0.97561,3e-05,2.57342]
[1777084658009,42.27,77630.25,0.0,0.97553,3e-05,2.58034]
[1777084663044,42.29,77629.94,0.0,0.97547,3e-05,2.58547]
[1777084668083,42.3,77628.21,0.0,0.97538,3e-05,2.59354]
[1777084674122,42.32,77627.7,0.0,0.97532,3e-05,2.59905]
[1777084679157,42.34,77627.89,0.0,0.97528,3e-05,2.60198]
[1777084685199,42.35,77628.43,0.0,0.97525,3e-05,2.60465]
[1777084691241,42.35,77632.31,0.0,0.97538,3e-05,2.59392]
[1777084696275,42.36,77633.31,0.0,0.97538,3e-05,2.59397]
[1777084703131,42.36,77633.77,0.0,0.97539,3e-05,2.59224]
[1777084710374,42.36,77634.15,0.0,0.97541,3e-05,2.59072]
[1777084717423,42.36,77635.19,0.0,0.97548,3e-05,2.58394]
[1777084723271,42.35,77635.16,0.0,0.97548,3e-05,2.58362]
[1777084730520,42.35,77635.85,0.0,0.97551,3e-05,2.58133]
[1777084737564,42.35,77636.57,0.0,0.97554,3e-05,2.57898]
[1777084743411,42.35,77636.81,0.0,0.97555,3e-05,2.57796]
[1777084749648,42.35,77637.12,0.0,0.97556,3e-05,2.57676]
[1777084755695,42.35,77637.0,0.0,0.97556,3e-05,2.57668]
[1777084760728,42.34,77637.05,0.0,0.97557,3e-05,2.57622]
[1777084765764,42.35,77636.85,0.0,0.97556,3e-05,2.57717]
[1777084770799,42.35,77636.78,0.0,0.97554,3e-05,2.57852]
[1777084776844,42.35,77637.23,0.0,0.97559,3e-05,2.57339]
[1777084781880,42.35,77637.47,0.0,0.9756,3e-05,2.57242]
[1777084786915,42.35,77638.11,0.0,0.97563,3e-05,2.57041]
[1777084793964,42.34,77637.58,0.0,0.97562,3e-05,2.57133]
[1777084795977,42.34,77638.56,0.0,0.97565,3e-05,2.56862]
[1777084798998,42.34,77638.47,0.0,0.97565,3e-05,2.56866]
[1777084804035,42.34,77637.73,0.0,0.97563,3e-05,2.57028]
[1777084813907,42.34,77636.9,0.0,0.97561,3e-05,2.57181]
[1777084821152,42.34,77636.25,0.0,0.9756,3e-05,2.57307]
[1777084826188,42.34,77634.68,0.0,0.97555,3e-05,2.57688]
[1777084831224,42.33,77635.61,0.0,0.97562,3e-05,2.57051]
[1777084838271,42.33,77635.71,0.0,0.97562,3e-05,2.56984]
[1777084844319,42.33,77636.07,0.0,0.97564,3e-05,2.56856]
[1777084850357,42.33,77634.2,0.0,0.97559,3e-05,2.57309]
[1777084858412,42.35,77633.85,0.0,0.97551,3e-05,2.57949]
[1777084863507,42.37,77634.09,0.0,0.97548,3e-05,2.58225]
[1777084869516,42.38,77633.56,0.0,0.97542,3e-05,2.58769]
[1777084881600,42.42,77634.19,0.0,0.97535,3e-05,2.59407]
[1777084886634,42.43,77632.91,0.0,0.97527,3e-05,2.60076]
[1777084891668,42.44,77631.3,0.0,0.97524,3e-05,2.60245]
[1777084896703,42.43,77629.77,0.0,0.9752,3e-05,2.60597]
[1777084901738,42.43,77630.0,0.0,0.97522,3e-05,2.60484]
[1777084906773,42.43,77629.37,0.0,0.9752,3e-05,2.606]
[1777084912816,42.43,77628.78,0.0,0.97519,3e-05,2.60697]
[1777084920871,42.42,77628.63,0.0,0.9752,3e-05,2.60658]
[1777084925914,42.43,77627.21,0.0,0.97514,3e-05,2.61138]
[1777084931955,42.43,77627.11,0.0,0.97515,3e-05,2.61101]
[1777084937995,42.42,77626.89,0.0,0.97515,3e-05,2.61098]
[1777084943031,42.42,77626.53,0.0,0.97513,3e-05,2.61219]
[1777084948066,42.44,77625.52,0.0,0.97506,3e-05,2.61818]
[1777084953101,42.45,77624.8,0.0,0.97505,3e-05,2.61828]
[1777084960150,42.45,77624.5,0.0,0.97504,3e-05,2.61913]
[1777084966193,42.46,77624.04,0.0,0.97499,3e-05,2.62431]
[1777084974248,42.49,77623.71,0.0,0.97492,3e-05,2.63039]
[1777084980292,42.5,77625.69,0.0,0.97493,3e-05,2.62962]
[1777084985327,42.52,77626.12,0.0,0.9749,3e-05,2.63166]
[1777084990362,42.53,77626.63,0.0,0.97488,3e-05,2.63345]
[1777084997411,42.55,77627.01,0.0,0.97486,3e-05,2.63586]
[1777085003453,42.54,77627.19,0.0,0.97487,3e-05,2.63442]
[1777085010502,42.53,77627.42,0.0,0.9749,3e-05,2.63162]
[1777085019566,42.54,77628.02,0.0,0.97494,3e-05,2.62778]
[1777085024600,42.55,77628.64,0.0,0.97492,3e-05,2.62925]
[1777085029635,42.57,77629.56,0.0,0.97492,3e-05,2.62988]
[1777085034669,42.58,77630.0,0.0,0.97489,3e-05,2.63176]
[1777085039705,42.59,77630.38,0.0,0.97487,3e-05,2.63376]
[1777085045541,42.61,77630.82,0.0,0.97484,3e-05,2.63617]
[1777085050782,42.62,77631.58,0.0,0.97483,3e-05,2.6371]
[1777085055816,42.62,77631.72,0.0,0.97483,3e-05,2.63779]
[1777085065682,42.63,77632.31,0.0,0.97482,3e-05,2.63833]
[1777085071929,42.63,77632.87,0.0,0.97488,3e-05,2.63215]
[1777085076963,42.63,77633.81,0.0,0.9749,3e-05,2.63104]
[1777085081999,42.65,77633.95,0.0,0.97487,3e-05,2.63356]
[1777085088041,42.66,77634.32,0.0,0.97484,3e-05,2.63599]
[1777085095892,42.68,77635.15,0.0,0.97481,3e-05,2.63826]
[1777085105170,42.7,77635.03,0.0,0.97475,3e-05,2.64353]
[1777085116033,42.73,77635.27,0.0,0.97469,3e-05,2.6488]
[1777085126104,42.75,77635.26,0.0,0.97463,3e-05,2.65412]
[1777085132356,42.76,77633.54,0.0,0.97458,3e-05,2.65822]
[1777085138401,42.78,77633.36,0.0,0.97454,3e-05,2.66181]
[1777085146454,42.79,77633.43,0.0,0.97449,3e-05,2.66573]
[1777085155518,42.81,77628.85,0.0,0.97429,3e-05,2.68291]
[1777085163576,42.83,77626.4,0.0,0.97418,3e-05,2.69245]
[1777085169616,42.84,77625.86,0.0,0.97413,3e-05,2.6968]
[1777085176457,42.85,77624.93,0.0,0.97407,3e-05,2.70216]
[1777085186527,42.85,77624.0,0.0,0.97404,3e-05,2.70507]
[1777085191770,42.86,77623.17,0.0,0.97401,3e-05,2.7065]
[1777085201837,42.88,77623.06,0.0,0.97395,3e-05,2.7115]
[1777085208890,42.9,77622.51,0.0,0.9739,3e-05,2.71624]
[1777085216739,42.91,77620.45,0.0,0.97379,3e-05,2.72545]
[1777085222990,42.93,77623.41,0.0,0.97385,3e-05,2.72014]
[1777085228022,42.94,77622.83,0.0,0.97381,3e-05,2.72398]
[1777085235073,42.95,77622.92,0.0,0.97378,3e-05,2.72686]
[1777085240106,42.96,77622.42,0.0,0.97374,3e-05,2.73044]
[1777085245143,42.97,77621.95,0.0,0.9737,3e-05,2.73389]
[1777085250176,42.98,77621.76,0.0,0.97367,3e-05,2.73656]
[1777085256218,42.99,77621.52,0.0,0.97366,3e-05,2.73611]
[1777085261253,43.0,77621.08,0.0,0.97362,3e-05,2.73944]
[1777085267090,43.01,77621.03,0.0,0.97359,3e-05,2.74211]
[1777085272330,43.02,77624.29,0.0,0.97367,3e-05,2.73533]
[1777085277364,43.02,77626.07,0.0,0.9737,3e-05,2.73253]
[1777085282402,43.03,77627.83,0.0,0.97374,3e-05,2.72976]
[1777085287435,43.04,77626.37,0.0,0.97367,3e-05,2.73568]
[1777085292470,43.05,77625.84,0.0,0.97363,3e-05,2.73906]
[1777085299519,43.06,77625.15,0.0,0.97358,3e-05,2.74361]
[1777085304554,43.07,77624.85,0.0,0.97355,3e-05,2.74631]
[1777085309589,43.08,77624.32,0.0,0.97351,3e-05,2.74962]
[1777085316641,43.09,77623.55,0.0,0.97349,3e-05,2.75063]
[1777085321675,43.1,77623.3,0.0,0.97345,3e-05,2.75352]
[1777085327513,43.1,77623.26,0.0,0.97343,3e-05,2.75545]
[1777085332752,43.11,77623.52,0.0,0.97341,3e-05,2.7569]
[1777085337788,43.12,77622.92,0.0,0.97337,3e-05,2.76033]
[1777085343831,43.13,77622.76,0.0,0.97334,3e-05,2.76289]
[1777085349873,43.14,77623.46,0.0,0.97334,3e-05,2.76308]
[1777085354908,43.15,77624.75,0.0,0.97336,3e-05,2.76128]
[1777085364978,43.16,77626.13,0.0,0.97337,3e-05,2.76091]
[1777085372027,43.17,77630.02,0.0,0.9735,3e-05,2.74901]
[1777085377864,43.18,77632.51,0.0,0.97355,3e-05,2.7443]
[1777085383106,43.19,77634.36,0.0,0.97359,3e-05,2.74099]
[1777085387933,43.19,77639.37,0.0,0.97373,3e-05,2.72922]
[1777085393175,43.2,77638.5,0.0,0.97368,3e-05,2.73331]
[1777085398209,43.21,77638.88,0.0,0.97367,3e-05,2.73398]
[1777085403245,43.22,77638.68,0.0,0.97365,3e-05,2.73618]
[1777085409288,43.22,77638.29,0.0,0.97361,3e-05,2.7392]
[1777085415329,43.23,77637.88,0.0,0.97358,3e-05,2.74224]
[1777085426405,43.25,77637.4,0.0,0.97352,3e-05,2.74701]
[1777085436475,43.26,77636.77,0.0,0.9735,3e-05,2.74811]
[1777085442520,43.27,77631.55,0.0,0.97331,3e-05,2.76413]
[1777085448358,43.28,77629.91,0.0,0.97324,3e-05,2.77045]
[1777085453601,43.28,77628.33,0.0,0.97317,3e-05,2.77628]
[1777085458633,43.29,77627.5,0.0,0.97313,3e-05,2.78006]
[1777085463670,43.3,77627.07,0.0,0.9731,3e-05,2.78274]
[1777085468704,43.3,77625.52,0.0,0.97303,3e-05,2.78846]
[1777085478572,43.31,77624.86,0.0,0.97298,3e-05,2.79321]
[1777085483810,43.32,77624.27,0.0,0.97294,3e-05,2.79628]
[1777085493879,43.33,77624.18,0.0,0.97294,3e-05,2.79566]
[1777085498915,43.34,77622.01,0.0,0.97285,3e-05,2.80334]
[1777085504956,43.35,77620.77,0.0,0.97279,3e-05,2.80845]
[1777085509992,43.35,77621.3,0.0,0.97279,3e-05,2.80839]
[1777085515032,43.36,77621.0,0.0,0.97276,3e-05,2.81061]
[1777085520064,43.37,77624.19,0.0,0.97285,3e-05,2.80324]
[1777085528122,43.37,77626.6,0.0,0.9729,3e-05,2.79881]
[1777085533158,43.38,77628.0,0.0,0.97293,3e-05,2.79632]
[1777085539197,43.37,77628.46,0.0,0.97298,3e-05,2.79204]
[1777085545241,43.35,77631.45,0.0,0.97311,3e-05,2.7809]
[1777085550275,43.34,77632.39,0.0,0.97317,3e-05,2.77589]
[1777085555314,43.34,77633.11,0.0,0.97325,3e-05,2.76858]
[1777085560344,43.33,77633.91,0.0,0.9733,3e-05,2.76405]
[1777085567393,43.32,77635.51,0.0,0.97338,3e-05,2.75722]
[1777085577465,43.3,77635.49,0.0,0.97343,3e-05,2.75272]
[1777085582499,43.3,77634.93,0.0,0.97341,3e-05,2.75427]
[1777085587535,43.29,77635.62,0.0,0.97346,3e-05,2.75013]
[1777085592570,43.28,77635.84,0.0,0.97348,3e-05,2.74882]
[1777085599412,43.29,77635.96,0.0,0.97347,3e-05,2.74916]
[1777085606669,43.27,77636.91,0.0,0.97354,3e-05,2.74344]
[1777085612710,43.28,77636.08,0.0,0.97354,3e-05,2.74239]
[1777085617745,43.28,77637.36,0.0,0.97356,3e-05,2.74056]
[1777085629831,43.3,77637.87,0.0,0.97353,3e-05,2.74306]
[1777085634864,43.29,77637.54,0.0,0.97355,3e-05,2.7418]
[1777085639899,43.28,77638.36,0.0,0.97361,3e-05,2.73651]
[1777085644934,43.27,77640.59,0.0,0.9737,3e-05,2.72832]
[1777085650977,43.26,77640.09,0.0,0.97372,3e-05,2.72713]
[1777085657021,43.25,77640.18,0.0,0.97373,3e-05,2.72622]
[1777085662055,43.26,77640.61,0.0,0.97372,3e-05,2.72676]
[1777085667091,43.27,77644.92,0.0,0.97384,3e-05,2.71694]
[1777085675147,43.27,77644.89,0.0,0.97387,3e-05,2.71312]
[1777085680184,43.28,77641.56,0.0,0.97375,3e-05,2.72381]
[1777085686224,43.28,77641.15,0.0,0.97371,3e-05,2.72692]
[1777085698309,43.3,77640.98,0.0,0.97367,3e-05,2.73054]
[1777085705358,43.29,77638.37,0.0,0.9736,3e-05,2.73679]
[1777085711403,43.3,77638.4,0.0,0.97358,3e-05,2.73865]
[1777085716434,43.3,77636.31,0.0,0.97353,3e-05,2.74282]
[1777085723484,43.29,77636.26,0.0,0.97355,3e-05,2.74059]
[1777085728518,43.29,77634.66,0.0,0.97348,3e-05,2.7465]
[1777085733558,43.3,77632.11,0.0,0.97342,3e-05,2.75125]
[1777085740404,43.31,77630.66,0.0,0.97335,3e-05,2.75734]
[1777085747652,43.32,77628.51,0.0,0.97325,3e-05,2.76531]
[1777085748658,43.32,77623.36,0.0,0.97309,3e-05,2.77965]
[1777085756716,43.33,77620.31,0.0,0.97296,3e-05,2.79024]
[1777085761753,43.33,77618.91,0.0,0.9729,3e-05,2.79546]
[1777085767792,43.34,77618.03,0.0,0.97285,3e-05,2.79954]
[1777085772830,43.35,77618.76,0.0,0.97286,3e-05,2.79894]
[1777085777867,43.35,77617.87,0.0,0.97284,3e-05,2.8009]
[1777085782905,43.35,77619.55,0.0,0.97287,3e-05,2.7977]
[1777085787937,43.35,77618.77,0.0,0.97285,3e-05,2.79941]
[1777085793979,43.35,77623.79,0.0,0.97305,3e-05,2.78163]
[1777085799015,43.35,77624.97,0.0,0.9731,3e-05,2.77785]
[1777085808078,43.36,77627.57,0.0,0.97315,3e-05,2.77361]
[1777085815127,43.37,77628.56,0.0,0.97316,3e-05,2.77308]
[1777085820162,43.37,77630.75,0.0,0.97321,3e-05,2.76864]
[1777085825197,43.38,77630.68,0.0,0.97318,3e-05,2.77065]
[1777085831034,43.39,77632.78,0.0,0.97323,3e-05,2.76643]
[1777085836279,43.4,77633.51,0.0,0.97324,3e-05,2.76621]
[1777085849364,43.41,77634.94,0.0,0.97324,3e-05,2.76609]
[1777085854399,43.42,77636.5,0.0,0.97331,3e-05,2.75959]
[1777085860441,43.42,77637.41,0.0,0.97331,3e-05,2.75886]
[1777085865478,43.43,77637.72,0.0,0.97331,3e-05,2.75945]
[1777085870512,43.44,77638.23,0.0,0.97331,3e-05,2.75949]
[1777085876554,43.44,77638.41,0.0,0.97329,3e-05,2.76069]
[1777085881590,43.45,77638.62,0.0,0.97328,3e-05,2.76151]
[1777085886624,43.46,77639.43,0.0,0.97329,3e-05,2.7607]
[1777085893676,43.46,77639.28,0.0,0.97327,3e-05,2.76301]
[1777085898710,43.47,77635.77,0.0,0.97314,3e-05,2.77382]
[1777085904750,43.48,77635.62,0.0,0.97312,3e-05,2.77574]
[1777085909787,43.48,77635.15,0.0,0.97309,3e-05,2.77826]
[1777085915828,43.49,77634.46,0.0,0.97308,3e-05,2.77788]
[1777085921668,43.49,77632.5,0.0,0.97303,3e-05,2.78282]
[1777085926906,43.49,77630.12,0.0,0.97293,3e-05,2.79055]
[1777085931942,43.5,77628.38,0.0,0.97286,3e-05,2.79653]
[1777085934963,43.5,77622.9,0.0,0.97268,3e-05,2.81227]
[1777085939998,43.5,77620.07,0.0,0.97257,3e-05,2.82114]
[1777085944029,43.51,77612.25,0.0,0.97231,3e-05,2.84354]
[1777085946040,43.51,77607.09,0.0,0.97214,3e-05,2.85818]
[1777085952082,43.51,77605.4,0.0,0.97207,3e-05,2.86381]
[1777085959130,43.52,77604.05,0.0,0.97201,3e-05,2.86865]
[1777085965174,43.52,77601.46,0.0,0.97192,3e-05,2.87674]
[1777085970212,43.52,77600.5,0.0,0.97188,3e-05,2.88011]
[1777085975243,43.52,77600.4,0.0,0.97193,3e-05,2.87443]
[1777085980280,43.5,77599.72,0.0,0.97196,3e-05,2.87231]
[1777085985313,43.49,77599.88,0.0,0.972,3e-05,2.869]
[1777085990348,43.49,77599.41,0.0,0.97197,3e-05,2.87107]
[1777085993374,43.49,77605.2,0.0,0.97216,3e-05,2.85543]
[1777085998407,43.5,77607.77,0.0,0.97223,3e-05,2.84937]
[1777086003448,43.5,77617.44,0.0,0.97254,3e-05,2.82342]
[1777086005456,43.5,77617.78,0.0,0.97254,3e-05,2.82319]
[1777086010499,43.51,77614.5,0.0,0.97242,3e-05,2.83339]
[1777086016537,43.51,77610.65,0.0,0.97228,3e-05,2.84529]
[1777086022375,43.52,77610.48,0.0,0.97226,3e-05,2.8468]
[1777086028617,43.52,77609.85,0.0,0.97222,3e-05,2.84999]
[1777086033653,43.53,77609.57,0.0,0.97224,3e-05,2.84802]
[1777086038690,43.53,77602.03,0.0,0.97198,3e-05,2.86996]
[1777086043723,43.54,77601.49,0.0,0.97195,3e-05,2.87234]
[1777086048759,43.54,77599.98,0.0,0.97189,3e-05,2.87742]
[1777086053794,43.54,77599.32,0.0,0.97186,3e-05,2.8801]
[1777086058830,43.55,77597.77,0.0,0.9718,3e-05,2.88523]
[1777086063864,43.55,77600.93,0.0,0.97189,3e-05,2.87722]
[1777086072726,43.56,77601.91,0.0,0.9719,3e-05,2.87608]
[1777086077963,43.56,77600.94,0.0,0.97186,3e-05,2.87967]
[1777086083005,43.56,77601.03,0.0,0.97185,3e-05,2.8803]
[1777086088033,43.57,77601.78,0.0,0.97187,3e-05,2.87907]
[1777086094076,43.57,77600.45,0.0,0.97185,3e-05,2.87997]
[1777086099110,43.57,77600.13,0.0,0.97183,3e-05,2.88169]
[1777086104144,43.58,77600.96,0.0,0.97185,3e-05,2.88018]
[1777086110992,43.58,77601.71,0.0,0.97186,3e-05,2.87921]
[1777086116229,43.59,77601.59,0.0,0.97184,3e-05,2.88035]
[1777086121263,43.59,77601.83,0.0,0.97184,3e-05,2.88049]
[1777086126298,43.59,77602.23,0.0,0.97185,3e-05,2.88017]
[1777086132340,43.6,77602.18,0.0,0.97183,3e-05,2.88128]
[1777086138383,43.6,77604.06,0.0,0.97188,3e-05,2.87702]
[1777086145432,43.61,77603.96,0.0,0.97187,3e-05,2.87846]
[1777086150467,43.61,77604.33,0.0,0.97187,3e-05,2.87825]
[1777086155503,43.61,77604.15,0.0,0.97189,3e-05,2.87577]
[1777086161344,43.62,77603.77,0.0,0.97187,3e-05,2.87785]
[1777086168592,43.62,77603.77,0.0,0.97185,3e-05,2.87919]
[1777086174640,43.63,77603.78,0.0,0.97184,3e-05,2.88017]
[1777086179670,43.63,77603.76,0.0,0.97183,3e-05,2.88107]
[1777086183698,43.63,77609.09,0.0,0.972,3e-05,2.86695]
[1777086189741,43.64,77611.11,0.0,0.97205,3e-05,2.86258]
[1777086195782,43.64,77610.82,0.0,0.97202,3e-05,2.8646]
[1777086200823,43.63,77609.83,0.0,0.97203,3e-05,2.86361]
[1777086205853,43.61,77608.81,0.0,0.97204,3e-05,2.86287]
[1777086210887,43.61,77610.0,0.0,0.97208,3e-05,2.85982]
[1777086215922,43.62,77611.57,0.0,0.97215,3e-05,2.85273]
[1777086220958,43.62,77612.46,0.0,0.97217,3e-05,2.85131]
[1777086228007,43.63,77612.92,0.0,0.97217,3e-05,2.85147]
[1777086236063,43.64,77614.36,0.0,0.9722,3e-05,2.84911]
[1777086241906,43.64,77614.09,0.0,0.97217,3e-05,2.85107]
[1777086244119,43.64,77619.77,0.0,0.97236,3e-05,2.83578]
[1777086246132,43.64,77621.65,0.0,0.97241,3e-05,2.83105]
[1777086251976,43.65,77622.39,0.0,0.97242,3e-05,2.83036]
[1777086259226,43.66,77622.95,0.0,0.97242,3e-05,2.83037]
[1777086264260,43.66,77621.3,0.0,0.97235,3e-05,2.83595]
[1777086269316,43.67,77622.39,0.0,0.97238,3e-05,2.83396]
[1777086274347,43.67,77623.01,0.0,0.97242,3e-05,2.8295]
[1777086279383,43.67,77624.06,0.0,0.97244,3e-05,2.82765]
[1777086284418,43.68,77627.02,0.0,0.97253,3e-05,2.82056]
[1777086289454,43.68,77627.4,0.0,0.97253,3e-05,2.82059]
[1777086293481,43.69,77633.37,0.0,0.97271,3e-05,2.80514]
[1777086298516,43.69,77637.88,0.0,0.97284,3e-05,2.79411]
[1777086303551,43.7,77638.0,0.0,0.97283,3e-05,2.79504]
[1777086308586,43.7,77637.65,0.0,0.9728,3e-05,2.79727]
[1777086313622,43.71,77637.75,0.0,0.97279,3e-05,2.79825]
[1777086318661,43.71,77637.97,0.0,0.97278,3e-05,2.79889]
[1777086323691,43.72,77638.92,0.0,0.97281,3e-05,2.79659]
[1777086329733,43.7,77639.39,0.0,0.97287,3e-05,2.79142]
[1777086337791,43.7,77640.41,0.0,0.97293,3e-05,2.78542]
[1777086344838,43.71,77641.76,0.0,0.97296,3e-05,2.78351]
[1777086349872,43.71,77642.7,0.0,0.97297,3e-05,2.78219]
[1777086354907,43.72,77643.35,0.0,0.97298,3e-05,2.78165]
[1777086361968,43.73,77643.91,0.0,0.97298,3e-05,2.7818]
[1777086362965,43.73,77661.0,0.0,0.97352,3e-05,2.73573]
[1777086363973,43.72,77673.55,0.0,0.97391,3e-05,2.70202]
[1777086365988,43.73,77667.23,0.0,0.97371,3e-05,2.71919]
[1777086371023,43.72,77665.79,0.0,0.97369,3e-05,2.72099]
[1777086376058,43.7,77666.64,0.0,0.97376,3e-05,2.71525]
[1777086381095,43.69,77661.66,0.0,0.97363,3e-05,2.726]
[1777086386130,43.69,77661.56,0.0,0.97364,3e-05,2.72496]
[1777086391165,43.69,77662.2,0.0,0.97369,3e-05,2.72056]
[1777086396204,43.7,77656.56,0.0,0.97348,3e-05,2.73777]
[1777086403039,43.69,77655.86,0.0,0.97348,3e-05,2.7378]
[1777086408285,43.69,77655.83,0.0,0.97349,3e-05,2.73758]
[1777086413321,43.7,77651.16,0.0,0.97332,3e-05,2.7517]
[1777086418355,43.7,77649.97,0.0,0.97327,3e-05,2.75562]
[1777086423181,43.69,77660.25,0.0,0.97362,3e-05,2.72619]
[1777086423390,43.69,77660.25,0.0,0.97362,3e-05,2.72577]
[1777086428426,43.68,77659.1,0.0,0.97363,3e-05,2.72568]
[1777086433461,43.66,77659.06,0.0,0.97367,3e-05,2.72213]
[1777086438494,43.65,77654.42,0.0,0.97354,3e-05,2.73253]
[1777086442523,43.64,77652.33,0.0,0.97352,3e-05,2.73428]
[1777086447560,43.61,77651.85,0.0,0.97356,3e-05,2.73075]
[1777086452594,43.59,77653.57,0.0,0.97371,3e-05,2.71766]
[1777086457634,43.57,77654.41,0.0,0.97379,3e-05,2.71073]
[1777086462664,43.55,77654.69,0.0,0.97385,3e-05,2.70535]
[1777086468706,43.53,77654.58,0.0,0.9739,3e-05,2.7007]
[1777086474750,43.52,77653.79,0.0,0.97392,3e-05,2.69954]
[1777086479784,43.51,77651.89,0.0,0.97388,3e-05,2.70282]
[1777086484820,43.5,77652.83,0.0,0.97393,3e-05,2.69854]
[1777086489855,43.49,77651.62,0.0,0.97391,3e-05,2.70003]
[1777086494891,43.49,77650.85,0.0,0.97391,3e-05,2.70036]
[1777086499925,43.48,77649.49,0.0,0.97388,3e-05,2.70227]
[1777086500935,43.48,77631.54,0.0,0.97332,3e-05,2.75019]
[1777086501940,43.48,77632.02,0.0,0.97334,3e-05,2.74846]
[1777086506975,43.47,77630.47,0.0,0.97332,3e-05,2.75054]
[1777086512012,43.46,77626.26,0.0,0.97324,3e-05,2.75613]
[1777086518056,43.45,77626.53,0.0,0.97328,3e-05,2.7523]
[1777086524097,43.43,77626.11,0.0,0.97331,3e-05,2.75038]
[1777086529131,43.41,77623.55,0.0,0.97328,3e-05,2.75252]
[1777086534167,43.39,77622.21,0.0,0.97329,3e-05,2.75139]
[1777086539202,43.37,77621.16,0.0,0.97331,3e-05,2.7495]
[1777086544238,43.35,77621.02,0.0,0.97337,3e-05,2.74515]
[1777086550279,43.33,77620.54,0.0,0.97342,3e-05,2.74081]
[1777086555315,43.31,77620.66,0.0,0.97347,3e-05,2.73581]
[1777086559343,43.29,77615.11,0.0,0.97334,3e-05,2.74718]
[1777086563370,43.27,77615.5,0.0,0.9734,3e-05,2.74239]
[1777086564377,43.27,77615.48,0.0,0.97342,3e-05,2.74059]
[1777086569413,43.25,77615.19,0.0,0.97346,3e-05,2.73678]
[1777086571426,43.24,77608.89,0.0,0.97331,3e-05,2.74833]
[1777086576460,43.22,77609.08,0.0,0.97337,3e-05,2.74317]
[1777086579484,43.21,77601.32,0.0,0.97316,3e-05,2.76153]
[1777086584519,43.2,77601.48,0.0,0.97319,3e-05,2.75852]
[1777086589553,43.19,77600.84,0.0,0.9732,3e-05,2.7577]
[1777086595595,43.17,77599.69,0.0,0.97322,3e-05,2.75624]
[1777086600631,43.16,77598.43,0.0,0.9732,3e-05,2.75768]
[1777086605668,43.15,77596.43,0.0,0.97316,3e-05,2.76115]
[1777086610700,43.14,77592.3,0.0,0.97305,3e-05,2.7704]
[1777086615736,43.13,77589.29,0.0,0.97298,3e-05,2.77651]
[1777086620771,43.12,77588.26,0.0,0.97297,3e-05,2.77715]
[1777086626815,43.13,77587.52,0.0,0.97292,3e-05,2.78115]
[1777086631851,43.14,77583.36,0.0,0.9728,3e-05,2.79044]
[1777086636886,43.14,77583.06,0.0,0.97278,3e-05,2.79282]
[1777086641924,43.15,77582.34,0.0,0.97273,3e-05,2.79636]
[1777086650983,43.16,77584.93,0.0,0.97278,3e-05,2.7921]
[1777086656019,43.17,77584.05,0.0,0.97274,3e-05,2.79612]
[1777086661053,43.18,77583.49,0.0,0.9727,3e-05,2.79924]
[1777086666088,43.18,77583.97,0.0,0.9727,3e-05,2.79946]
[1777086671123,43.19,77583.58,0.0,0.97267,3e-05,2.80208]
[1777086677168,43.2,77583.81,0.0,0.97265,3e-05,2.80327]
[1777086682203,43.2,77585.71,0.0,0.9727,3e-05,2.79955]
[1777086689255,43.21,77585.24,0.0,0.97266,3e-05,2.80299]
[1777086695080,43.22,77585.12,0.0,0.97267,3e-05,2.80137]
[1777086700333,43.23,77589.58,0.0,0.97279,3e-05,2.79059]
[1777086705368,43.23,77589.28,0.0,0.97277,3e-05,2.79305]
[1777086710407,43.24,77588.6,0.0,0.97272,3e-05,2.79655]
[1777086715438,43.25,77587.25,0.0,0.97266,3e-05,2.80189]
[1777086720473,43.25,77585.92,0.0,0.9726,3e-05,2.80715]
[1777086725507,43.26,77584.8,0.0,0.97254,3e-05,2.8118]
[1777086732557,43.24,77581.07,0.0,0.97247,3e-05,2.81793]
[1777086737593,43.23,77581.3,0.0,0.97251,3e-05,2.8146]
[1777086745433,43.22,77581.33,0.0,0.97255,3e-05,2.81127]
[1777086750685,43.21,77580.95,0.0,0.97257,3e-05,2.80957]
[1777086755719,43.2,77581.26,0.0,0.97264,3e-05,2.80269]
[1777086760754,43.19,77581.33,0.0,0.97267,3e-05,2.80027]
[1777086765789,43.18,77581.32,0.0,0.97269,3e-05,2.7981]
[1777086771833,43.17,77581.12,0.0,0.97272,3e-05,2.79604]
[1777086776866,43.16,77581.18,0.0,0.97275,3e-05,2.79372]
[1777086781900,43.15,77581.32,0.0,0.97278,3e-05,2.7912]
[1777086786937,43.14,77581.31,0.0,0.9728,3e-05,2.78911]
[1777086792978,43.13,77581.31,0.0,0.97283,3e-05,2.7866]
[1777086799019,43.12,77581.34,0.0,0.97286,3e-05,2.78403]
[1777086804055,43.11,77581.22,0.0,0.97288,3e-05,2.78232]
[1777086809091,43.1,77581.16,0.0,0.9729,3e-05,2.78045]
[1777086816139,43.09,77579.28,0.0,0.97289,3e-05,2.78061]
[1777086821174,43.1,77579.82,0.0,0.97288,3e-05,2.78096]
[1777086826208,43.11,77579.9,0.0,0.97287,3e-05,2.78256]
[1777086831253,43.1,77578.29,0.0,0.97284,3e-05,2.78498]
[1777086835279,43.09,77561.15,0.0,0.97229,3e-05,2.83096]
[1777086836287,43.09,77558.69,0.0,0.97221,3e-05,2.83735]
[1777086841323,43.1,77559.25,0.0,0.97222,3e-05,2.83721]
[1777086847363,43.11,77564.23,0.0,0.97236,3e-05,2.8251]
[1777086852401,43.11,77565.73,0.0,0.97239,3e-05,2.82245]
[1777086857436,43.12,77567.94,0.0,0.97245,3e-05,2.81784]
[1777086863476,43.13,77568.32,0.0,0.97244,3e-05,2.81866]
[1777086868514,43.13,77568.99,0.0,0.97244,3e-05,2.81836]
[1777086871536,43.14,77574.08,0.0,0.97263,3e-05,2.80138]
[1777086873551,43.14,77576.3,0.0,0.9727,3e-05,2.79592]
[1777086879592,43.15,77576.35,0.0,0.97268,3e-05,2.79788]
[1777086884627,43.16,77576.48,0.0,0.97266,3e-05,2.79926]
[1777086889662,43.16,77576.62,0.0,0.97264,3e-05,2.80061]
[1777086894698,43.17,77576.8,0.0,0.97263,3e-05,2.80183]
[1777086899732,43.18,77577.02,0.0,0.97262,3e-05,2.80293]
[1777086904769,43.19,77577.73,0.0,0.97262,3e-05,2.80301]
[1777086909803,43.19,77577.11,0.0,0.97258,3e-05,2.8064]
[1777086916644,43.2,77577.17,0.0,0.97255,3e-05,2.80824]
[1777086923901,43.21,77576.68,0.0,0.97251,3e-05,2.81222]
[1777086929942,43.22,77576.5,0.0,0.97248,3e-05,2.81467]
[1777086934977,43.23,77576.88,0.0,0.97251,3e-05,2.81146]
[1777086940015,43.24,77576.75,0.0,0.97248,3e-05,2.81345]
[1777086947065,43.25,77576.73,0.0,0.97246,3e-05,2.81577]
[1777086952100,43.25,77576.57,0.0,0.97243,3e-05,2.81781]
[1777086957134,43.26,77576.43,0.0,0.97241,3e-05,2.8198]
[1777086962169,43.27,77571.73,0.0,0.97224,3e-05,2.83445]
[1777086964184,43.27,77568.09,0.0,0.97211,3e-05,2.84518]
[1777086971233,43.27,77569.51,0.0,0.97214,3e-05,2.84219]
[1777086977064,43.26,77571.11,0.0,0.97224,3e-05,2.83375]
[1777086982312,43.24,77572.01,0.0,0.97231,3e-05,2.82799]
[1777086990366,43.23,77573.08,0.0,0.97238,3e-05,2.82176]
[1777086995405,43.22,77574.26,0.0,0.97248,3e-05,2.81272]
[1777087001445,43.21,77574.85,0.0,0.97253,3e-05,2.80878]
[1777087006479,43.2,77574.94,0.0,0.97255,3e-05,2.80665]
[1777087010509,43.2,77581.27,0.0,0.97278,3e-05,2.78768]
[1777087015547,43.19,77579.93,0.0,0.97275,3e-05,2.78966]
[1777087021588,43.2,77579.13,0.0,0.97271,3e-05,2.79337]
[1777087027414,43.2,77578.18,0.0,0.97265,3e-05,2.79819]
[1777087034678,43.21,77576.09,0.0,0.97256,3e-05,2.80646]
[1777087039713,43.22,77575.85,0.0,0.97253,3e-05,2.80886]
[1777087044749,43.23,77576.01,0.0,0.97251,3e-05,2.81012]
[1777087049784,43.24,77575.5,0.0,0.97248,3e-05,2.8132]
[1777087055824,43.24,77576.12,0.0,0.97251,3e-05,2.8097]
[1777087060860,43.25,77575.52,0.0,0.97247,3e-05,2.81305]
[1777087067694,43.26,77575.32,0.0,0.97244,3e-05,2.81593]
[1777087072945,43.27,77575.18,0.0,0.97241,3e-05,2.81829]
[1777087082008,43.28,77575.1,0.0,0.97237,3e-05,2.82144]
[1777087087834,43.29,77580.07,0.0,0.97252,3e-05,2.80927]
[1777087094091,43.3,77579.89,0.0,0.97248,3e-05,2.81212]
[1777087100133,43.31,77579.95,0.0,0.97246,3e-05,2.81391]
[1777087105168,43.31,77580.51,0.0,0.97246,3e-05,2.81396]
[1777087110203,43.32,77581.15,0.0,0.97246,3e-05,2.81376]
[1777087115238,43.33,77581.84,0.0,0.9725,3e-05,2.80963]
[1777087120273,43.33,77581.69,0.0,0.97248,3e-05,2.8116]
[1777087125318,43.34,77581.77,0.0,0.97246,3e-05,2.81292]
[1777087132368,43.35,77583.78,0.0,0.9725,3e-05,2.80954]
[1777087137403,43.36,77585.21,0.0,0.97253,3e-05,2.80716]
[1777087143445,43.36,77585.91,0.0,0.97253,3e-05,2.80709]
[1777087148480,43.37,77586.12,0.0,0.97252,3e-05,2.80805]
[1777087153514,43.38,77586.07,0.0,0.9725,3e-05,2.80971]
[1777087161598,43.37,77585.98,0.0,0.97253,3e-05,2.80776]
[1777087166638,43.37,77585.95,0.0,0.97251,3e-05,2.80937]
[1777087174693,43.38,77585.83,0.0,0.97254,3e-05,2.80605]
[1777087179728,43.37,77587.12,0.0,0.97261,3e-05,2.80018]
[1777087184768,43.36,77586.77,0.0,0.97262,3e-05,2.79885]
[1777087188795,43.35,77592.8,0.0,0.97284,3e-05,2.78045]
[1777087197857,43.36,77594.85,0.0,0.97288,3e-05,2.77721]
[1777087206923,43.37,77595.3,0.0,0.97286,3e-05,2.77906]
[1777087211958,43.38,77597.93,0.0,0.97292,3e-05,2.77356]
[1777087219006,43.39,77597.98,0.0,0.9729,3e-05,2.77578]
[1777087224043,43.4,77598.27,0.0,0.97289,3e-05,2.77661]
[1777087229079,43.4,77597.34,0.0,0.97284,3e-05,2.78077]
[1777087234112,43.41,77597.4,0.0,0.97285,3e-05,2.77876]
[1777087239148,43.42,77597.16,0.0,0.97283,3e-05,2.781]
[1777087248958,43.43,77596.95,0.0,0.97279,3e-05,2.78437]
[1777087256267,43.44,77597.22,0.0,0.97277,3e-05,2.78604]
[1777087261302,43.45,77597.32,0.0,0.97275,3e-05,2.78725]
[1777087266338,43.45,77598.27,0.0,0.97277,3e-05,2.7861]
[1777087271373,43.46,77598.42,0.0,0.97275,3e-05,2.78711]
[1777087278422,43.45,77598.74,0.0,0.97278,3e-05,2.78513]
[1777087283457,43.44,77598.94,0.0,0.97281,3e-05,2.78216]
[1777087288492,43.43,77599.51,0.0,0.97286,3e-05,2.77816]
[1777087294534,43.42,77600.38,0.0,0.97296,3e-05,2.76915]
[1777087302590,43.4,77601.24,0.0,0.97303,3e-05,2.76309]
[1777087307625,43.4,77601.3,0.0,0.97306,3e-05,2.76063]
[1777087312660,43.39,77601.48,0.0,0.97309,3e-05,2.75787]
[1777087318702,43.37,77601.5,0.0,0.97312,3e-05,2.75511]
[1777087323739,43.36,77601.12,0.0,0.97313,3e-05,2.75393]
[1777087329778,43.35,77600.92,0.0,0.97316,3e-05,2.75183]
[1777087334815,43.34,77601.71,0.0,0.97321,3e-05,2.74748]
[1777087339849,43.33,77600.46,0.0,0.97319,3e-05,2.74871]
[1777087344885,43.32,77600.48,0.0,0.97322,3e-05,2.74648]
[1777087349920,43.32,77601.17,0.0,0.97327,3e-05,2.74244]
[1777087354957,43.31,77601.02,0.0,0.97332,3e-05,2.73698]
[1777087359992,43.3,77600.41,0.0,0.97333,3e-05,2.73653]
[1777087365031,43.29,77598.87,0.0,0.9733,3e-05,2.73862]
[1777087371070,43.28,77597.75,0.0,0.9733,3e-05,2.73916]
[1777087379127,43.26,77597.04,0.0,0.97331,3e-05,2.73781]
[1777087382148,43.26,77590.32,0.0,0.97311,3e-05,2.75492]
[1777087383155,43.26,77582.87,0.0,0.97287,3e-05,2.77491]
[1777087384163,43.25,77583.01,0.0,0.97288,3e-05,2.77406]
[1777087389939,43.24,77583.68,0.0,0.97294,3e-05,2.7695]
[1777087395239,43.23,77582.82,0.0,0.97293,3e-05,2.76967]
[1777087402291,43.22,77583.22,0.0,0.97298,3e-05,2.76559]
[1777087404302,43.22,77576.58,0.0,0.97278,3e-05,2.78256]
[1777087410081,43.21,77575.59,0.0,0.97277,3e-05,2.78305]
[1777087418402,43.19,77573.67,0.0,0.97279,3e-05,2.78067]
[1777087423439,43.18,77573.76,0.0,0.97282,3e-05,2.77834]
[1777087428472,43.17,77573.06,0.0,0.97282,3e-05,2.77827]
[1777087433511,43.16,77573.6,0.0,0.97286,3e-05,2.77485]
[1777087439556,43.16,77577.48,0.0,0.97299,3e-05,2.76355]
[1777087446606,43.17,77577.9,0.0,0.97298,3e-05,2.76452]
[1777087451642,43.16,77577.9,0.0,0.973,3e-05,2.76274]
[1777087456675,43.15,77577.82,0.0,0.97302,3e-05,2.76119]
[1777087462718,43.15,77577.58,0.0,0.97304,3e-05,2.75976]
[1777087468760,43.14,77577.65,0.0,0.97305,3e-05,2.75903]
[1777087470504,43.14,77572.58,0.0,0.97289,3e-05,2.77227]
[1777087475809,43.15,77572.05,0.0,0.97288,3e-05,2.772]
[1777087481852,43.16,77571.69,0.0,0.97284,3e-05,2.77545]
[1777087486887,43.17,77572.19,0.0,0.97283,3e-05,2.77612]
[1777087491922,43.18,77572.5,0.0,0.97282,3e-05,2.77731]
[1777087496957,43.19,77573.42,0.0,0.97283,3e-05,2.77681]
[1777087501992,43.19,77573.74,0.0,0.97281,3e-05,2.77799]
[1777087507029,43.2,77573.7,0.0,0.97279,3e-05,2.78014]
[1777087513071,43.21,77574.0,0.0,0.97277,3e-05,2.78175]
[1777087518105,43.22,77573.48,0.0,0.97273,3e-05,2.7852]
[1777087525155,43.22,77573.66,0.0,0.97274,3e-05,2.78441]
[1777087531198,43.21,77574.45,0.0,0.97282,3e-05,2.77626]
[1777087536231,43.2,77575.26,0.0,0.97287,3e-05,2.77223]
[1777087541273,43.2,77574.98,0.0,0.97288,3e-05,2.77124]
[1777087546309,43.19,77574.72,0.0,0.97289,3e-05,2.77022]
[1777087553358,43.18,77573.67,0.0,0.97289,3e-05,2.77069]
[1777087560407,43.17,77573.09,0.0,0.9729,3e-05,2.76991]
[1777087566454,43.16,77572.41,0.0,0.9729,3e-05,2.76943]
[1777087571483,43.15,77572.46,0.0,0.97292,3e-05,2.76765]
[1777087576520,43.14,77571.79,0.0,0.97292,3e-05,2.76786]
[1777087581554,43.14,77571.9,0.0,0.97294,3e-05,2.76594]
[1777087586588,43.13,77571.74,0.0,0.97296,3e-05,2.76478]
[1777087591624,43.12,77570.29,0.0,0.97296,3e-05,2.7634]
[1777087596659,43.12,77569.98,0.0,0.97297,3e-05,2.76268]
[1777087601693,43.11,77570.15,0.0,0.973,3e-05,2.76067]
[1777087606729,43.1,77570.18,0.0,0.97301,3e-05,2.75905]
[1777087613777,43.1,77570.55,0.0,0.97305,3e-05,2.75594]
[1777087621852,43.1,77570.6,0.0,0.97304,3e-05,2.75652]
[1777087626871,43.11,77570.33,0.0,0.97301,3e-05,2.75962]
[1777087632911,43.12,77570.26,0.0,0.97297,3e-05,2.76262]
[1777087635931,43.13,77564.65,0.0,0.97277,3e-05,2.77948]
[1777087636939,43.13,77554.99,0.0,0.97245,3e-05,2.8067]
[1777087637948,43.13,77553.83,0.0,0.97241,3e-05,2.81032]
[1777087643988,43.14,77553.63,0.0,0.97237,3e-05,2.81319]
[1777087648020,43.15,77545.42,0.0,0.97208,3e-05,2.83765]
[1777087653053,43.15,77546.02,0.0,0.97211,3e-05,2.83389]
[1777087660104,43.16,77545.78,0.0,0.97208,3e-05,2.83702]
[1777087665143,43.17,77544.75,0.0,0.97202,3e-05,2.84164]
[1777087670173,43.18,77544.78,0.0,0.972,3e-05,2.84327]
[1777087676218,43.19,77544.55,0.0,0.97197,3e-05,2.84596]
[1777087682259,43.2,77544.2,0.0,0.97194,3e-05,2.84897]
[1777087687294,43.2,77543.59,0.0,0.97189,3e-05,2.85235]
[1777087692332,43.21,77543.36,0.0,0.97187,3e-05,2.85466]
[1777087697365,43.22,77542.17,0.0,0.97181,3e-05,2.85965]
[1777087702402,43.22,77542.21,0.0,0.97179,3e-05,2.86112]
[1777087707441,43.23,77542.16,0.0,0.97177,3e-05,2.86286]
[1777087711469,43.24,77547.37,0.0,0.97197,3e-05,2.84567]
[1777087717513,43.24,77551.7,0.0,0.97209,3e-05,2.83567]
[1777087723553,43.25,77553.3,0.0,0.97211,3e-05,2.83335]
[1777087728588,43.26,77553.84,0.0,0.97211,3e-05,2.83363]
[1777087734636,43.27,77554.11,0.0,0.97209,3e-05,2.83502]
[1777087739673,43.28,77554.89,0.0,0.9721,3e-05,2.83497]
[1777087744706,43.29,77555.49,0.0,0.97209,3e-05,2.83507]
[1777087752473,43.3,77556.0,0.0,0.97208,3e-05,2.83612]
[1777087757798,43.31,77556.33,0.0,0.97207,3e-05,2.8373]
[1777087762850,43.31,77556.63,0.0,0.97206,3e-05,2.8382]
[1777087767869,43.32,77557.32,0.0,0.97206,3e-05,2.83799]
[1777087772904,43.33,77557.63,0.0,0.97209,3e-05,2.83501]
[1777087782970,43.34,77557.45,0.0,0.97204,3e-05,2.83893]
[1777087788010,43.35,77557.29,0.0,0.97201,3e-05,2.84106]
[1777087793045,43.36,77554.49,0.0,0.9719,3e-05,2.85052]
[1777087800093,43.36,77554.83,0.0,0.97189,3e-05,2.85171]
[1777087805128,43.37,77555.23,0.0,0.97188,3e-05,2.85207]
[1777087812180,43.38,77555.73,0.0,0.97188,3e-05,2.85271]
[1777087818222,43.39,77556.22,0.0,0.97187,3e-05,2.85306]
[1777087823258,43.39,77556.72,0.0,0.97187,3e-05,2.85307]
[1777087828298,43.4,77563.81,0.0,0.97209,3e-05,2.83468]
[1777087833332,43.41,77558.82,0.0,0.97194,3e-05,2.84632]
[1777087835347,43.41,77556.87,0.0,0.97187,3e-05,2.85234]
[1777087843105,43.42,77557.52,0.0,0.97187,3e-05,2.85274]
[1777087849446,43.42,77557.95,0.0,0.97186,3e-05,2.85318]
[1777087859515,43.44,77557.43,0.0,0.97181,3e-05,2.85733]
[1777087865557,43.44,77557.57,0.0,0.9718,3e-05,2.85854]
[1777087870593,43.45,77557.45,0.0,0.97178,3e-05,2.86019]
[1777087876635,43.45,77557.76,0.0,0.97177,3e-05,2.86089]
[1777087881672,43.46,77557.72,0.0,0.97175,3e-05,2.86229]
[1777087886705,43.47,77559.58,0.0,0.9718,3e-05,2.85839]
[1777087891742,43.47,77559.69,0.0,0.97182,3e-05,2.85556]
[1777087896780,43.48,77559.24,0.0,0.97179,3e-05,2.85813]
[1777087901811,43.48,77558.84,0.0,0.97176,3e-05,2.86056]
[1777087909867,43.49,77558.82,0.0,0.97174,3e-05,2.86296]
[1777087919937,43.5,77559.56,0.0,0.97173,3e-05,2.86353]
[1777087924971,43.51,77559.8,0.0,0.97172,3e-05,2.86417]
[1777087932020,43.5,77560.92,0.0,0.97178,3e-05,2.85909]
[1777087937056,43.5,77560.93,0.0,0.97179,3e-05,2.85887]
[1777087943098,43.49,77560.73,0.0,0.9718,3e-05,2.85796]
[1777087950153,43.48,77560.81,0.0,0.97184,3e-05,2.85427]
[1777087955183,43.47,77562.38,0.0,0.97196,3e-05,2.84364]
[1777087960218,43.46,77565.94,0.0,0.9721,3e-05,2.83138]
[1777087965252,43.46,77565.96,0.0,0.97209,3e-05,2.83216]
[1777087970288,43.45,77568.98,0.0,0.97222,3e-05,2.82151]
[1777087975323,43.44,77569.23,0.0,0.97226,3e-05,2.81863]
[1777087980358,43.43,77569.56,0.0,0.97229,3e-05,2.81554]
[1777087985395,43.43,77569.88,0.0,0.97233,3e-05,2.81249]
[1777087991437,43.41,77570.75,0.0,0.97239,3e-05,2.80751]
[1777087999492,43.4,77572.44,0.0,0.97248,3e-05,2.79949]
[1777088005535,43.39,77572.74,0.0,0.97252,3e-05,2.7962]
[1777088010570,43.38,77573.79,0.0,0.97258,3e-05,2.79128]
[1777088015605,43.37,77574.49,0.0,0.97266,3e-05,2.78357]
[1777088020640,43.36,77575.33,0.0,0.97271,3e-05,2.77933]
[1777088025676,43.36,77574.27,0.0,0.9727,3e-05,2.78032]
[1777088031717,43.35,77574.97,0.0,0.97275,3e-05,2.77608]
[1777088036753,43.34,77575.53,0.0,0.97279,3e-05,2.77265]
[1777088041793,43.33,77576.76,0.0,0.97285,3e-05,2.7674]
[1777088046824,43.32,77576.97,0.0,0.97288,3e-05,2.76498]
[1777088052867,43.31,77576.97,0.0,0.97291,3e-05,2.76278]
[1777088057902,43.31,77578.67,0.0,0.97297,3e-05,2.75787]
[1777088064653,43.3,77578.93,0.0,0.97299,3e-05,2.75544]
[1777088070995,43.3,77579.17,0.0,0.97303,3e-05,2.75268]
[1777088077038,43.3,77579.17,0.0,0.97306,3e-05,2.74915]
[1777088084793,43.28,77579.26,0.0,0.97309,3e-05,2.74618]
[1777088090129,43.28,77586.13,0.0,0.97334,3e-05,2.72547]
[1777088091136,43.27,77592.13,0.0,0.97354,3e-05,2.70892]
[1777088097177,43.27,77592.56,0.0,0.97357,3e-05,2.70611]
[1777088102213,43.25,77592.33,0.0,0.97361,3e-05,2.70263]
[1777088107248,43.23,77592.77,0.0,0.97367,3e-05,2.69732]
[1777088113290,43.21,77593.44,0.0,0.97375,3e-05,2.69062]
[1777088119332,43.19,77593.61,0.0,0.97381,3e-05,2.68528]
[1777088125079,43.17,77593.07,0.0,0.97384,3e-05,2.68268]
[1777088130409,43.15,77594.24,0.0,0.97394,3e-05,2.67473]
[1777088137530,43.13,77593.17,0.0,0.974,3e-05,2.66844]
[1777088142537,43.11,77591.41,0.0,0.97399,3e-05,2.6693]
[1777088147576,43.09,77591.78,0.0,0.97404,3e-05,2.66447]
[1777088151601,43.08,77597.15,0.0,0.97425,3e-05,2.64705]
[1777088152609,43.08,77602.95,0.0,0.97444,3e-05,2.63085]
[1777088153616,43.08,77602.71,0.0,0.97444,3e-05,2.6308]
[1777088158651,43.07,77606.56,0.0,0.97458,3e-05,2.6193]
[1777088163686,43.07,77607.15,0.0,0.9746,3e-05,2.61706]
[1777088169730,43.06,77605.96,0.0,0.97457,3e-05,2.61937]
[1777088175769,43.06,77603.76,0.0,0.97452,3e-05,2.62435]
[1777088180805,43.05,77603.14,0.0,0.97451,3e-05,2.62471]
[1777088185842,43.04,77604.47,0.0,0.97459,3e-05,2.61772]
[1777088192893,42.99,77606.46,0.0,0.97481,3e-05,2.59804]
[1777088197929,42.95,77607.84,0.0,0.97496,3e-05,2.58531]
[1777088201957,42.89,77600.99,0.0,0.97491,3e-05,2.58941]
[1777088209006,42.73,77602.22,0.0,0.97537,3e-05,2.54927]
[1777088216054,42.71,77602.99,0.0,0.97544,3e-05,2.54329]
[1777088221091,42.7,77604.19,0.0,0.97551,3e-05,2.53735]
[1777088226125,42.69,77603.51,0.0,0.97552,3e-05,2.53636]
[1777088232167,42.67,77603.64,0.0,0.97556,3e-05,2.53273]
[1777088240224,42.65,77603.85,0.0,0.97562,3e-05,2.52779]
[1777088241232,42.65,77596.06,0.0,0.9754,3e-05,2.54706]
[1777088243245,42.64,77588.27,0.0,0.97517,3e-05,2.56634]
[1777088248280,42.63,77589.95,0.0,0.97526,3e-05,2.55886]
[1777088253314,42.62,77590.41,0.0,0.97534,3e-05,2.55105]
[1777088258349,42.6,77591.59,0.0,0.97541,3e-05,2.54505]
[1777088263385,42.59,77594.4,0.0,0.97553,3e-05,2.53485]
[1777088268420,42.58,77593.99,0.0,0.97555,3e-05,2.53323]
[1777088273454,42.57,77592.58,0.0,0.97553,3e-05,2.53426]
[1777088278489,42.56,77592.58,0.0,0.97556,3e-05,2.5316]
[1777088282518,42.55,77599.07,0.0,0.97579,3e-05,2.51257]
[1777088284531,42.54,77599.27,0.0,0.9758,3e-05,2.51108]
[1777088289566,42.53,77599.49,0.0,0.97584,3e-05,2.50809]
[1777088294601,42.52,77599.11,0.0,0.97585,3e-05,2.50671]
[1777088299636,42.51,77598.94,0.0,0.97587,3e-05,2.5048]
[1777088304670,42.5,77598.78,0.0,0.9759,3e-05,2.50289]
[1777088309707,42.49,77598.83,0.0,0.97592,3e-05,2.50046]
[1777088316755,42.48,77596.89,0.0,0.97592,3e-05,2.49982]
[1777088322800,42.47,77595.03,0.0,0.9759,3e-05,2.50196]
[1777088328839,42.46,77593.19,0.0,0.97587,3e-05,2.50408]
[1777088334881,42.45,77591.51,0.0,0.97585,3e-05,2.5058]
[1777088341931,42.43,77590.66,0.0,0.97586,3e-05,2.50496]
[1777088347974,42.42,77588.92,0.0,0.97584,3e-05,2.5069]
[1777088353008,42.41,77588.69,0.0,0.97586,3e-05,2.50535]
[1777088355023,42.41,77593.71,0.0,0.97602,3e-05,2.49143]
[1777088361063,42.4,77592.7,0.0,0.97602,3e-05,2.4916]
[1777088366766,42.39,77591.98,0.0,0.97602,3e-05,2.491]
[1777088372140,42.38,77592.93,0.0,0.9761,3e-05,2.48341]
[1777088378182,42.37,77591.32,0.0,0.97608,3e-05,2.48513]
[1777088383218,42.36,77596.11,0.0,0.97625,3e-05,2.47068]
[1777088384225,42.36,77601.41,0.0,0.97641,3e-05,2.45661]
[1777088385232,42.36,77602.23,0.0,0.97644,3e-05,2.45413]
[1777088390266,42.35,77604.18,0.0,0.97652,3e-05,2.44737]
[1777088395302,42.35,77603.58,0.0,0.97649,3e-05,2.44934]
[1777088400338,42.35,77606.43,0.0,0.97658,3e-05,2.44192]
[1777088405372,42.34,77607.3,0.0,0.97662,3e-05,2.43808]
[1777088410407,42.34,77607.14,0.0,0.97664,3e-05,2.43694]
[1777088413428,42.33,77613.57,0.0,0.97684,3e-05,2.41931]
[1777088415443,42.33,77618.84,0.0,0.977,3e-05,2.40538]
[1777088417121,42.33,77623.99,0.0,0.97715,3e-05,2.39208]
[1777088418464,42.33,77627.88,0.0,0.97727,3e-05,2.38181]
[1777088421485,42.32,77634.05,0.0,0.97746,3e-05,2.36566]
[1777088427193,42.32,77638.44,0.0,0.97759,3e-05,2.35372]
[1777088430548,42.31,77647.17,0.0,0.97785,3e-05,2.33127]
[1777088431555,42.31,77648.51,0.0,0.97792,3e-05,2.32438]
[1777088437264,42.31,77645.85,0.0,0.97785,3e-05,2.33031]
[1777088442632,42.31,77642.45,0.0,0.97776,3e-05,2.33792]
[1777088454718,42.3,77645.67,0.0,0.97787,3e-05,2.32835]
[1777088459752,42.3,77648.18,0.0,0.97795,3e-05,2.32156]
[1777088464787,42.3,77649.92,0.0,0.978,3e-05,2.31675]
[1777088469824,42.29,77650.46,0.0,0.97802,3e-05,2.31494]
[1777088474857,42.29,77651.87,0.0,0.97807,3e-05,2.31099]
[1777088479892,42.29,77656.13,0.0,0.97819,3e-05,2.30007]
[1777088485933,42.29,77655.99,0.0,0.97819,3e-05,2.29998]
[1777088490969,42.29,77655.83,0.0,0.97819,3e-05,2.30002]
[1777088497011,42.28,77655.7,0.0,0.97823,3e-05,2.29654]
[1777088502046,42.29,77657.35,0.0,0.97825,3e-05,2.29406]
[1777088507084,42.29,77660.0,0.0,0.97832,3e-05,2.28826]
[1777088512117,42.29,77660.45,0.0,0.97834,3e-05,2.28692]
[1777088517151,42.29,77664.29,0.0,0.97844,3e-05,2.27732]
[1777088522187,42.29,77664.9,0.0,0.97846,3e-05,2.27566]
[1777088527222,42.29,77670.25,0.0,0.97861,3e-05,2.26251]
[1777088533264,42.29,77672.92,0.0,0.97868,3e-05,2.25604]
[1777088538298,42.29,77674.1,0.0,0.97872,3e-05,2.25322]
[1777088545347,42.29,77675.76,0.0,0.97876,3e-05,2.2493]
[1777088550381,42.29,77676.66,0.0,0.97878,3e-05,2.24768]
[1777088555417,42.29,77669.99,0.0,0.97863,3e-05,2.26055]
[1777088556424,42.29,77664.46,0.0,0.97847,3e-05,2.27398]
[1777088558438,42.29,77660.84,0.0,0.97837,3e-05,2.28274]
[1777088561456,42.29,77676.33,0.0,0.9788,3e-05,2.24501]
[1777088562466,42.29,77680.47,0.0,0.97891,3e-05,2.23506]
[1777088568175,42.29,77674.4,0.0,0.97875,3e-05,2.24988]
[1777088573542,42.29,77675.26,0.0,0.97877,3e-05,2.24794]
[1777088578577,42.3,77676.5,0.0,0.9788,3e-05,2.24513]
[1777088583612,42.3,77676.4,0.0,0.9788,3e-05,2.2455]
[1777088588648,42.29,77678.72,0.0,0.97887,3e-05,2.2394]
[1777088593683,42.29,77679.33,0.0,0.97889,3e-05,2.23729]
[1777088598719,42.29,77682.8,0.0,0.97899,3e-05,2.2283]
[1777088603754,42.28,77685.0,0.0,0.97906,3e-05,2.22247]
[1777088608789,42.28,77685.02,0.0,0.97906,3e-05,2.22187]
[1777088613824,42.28,77685.78,0.0,0.97912,3e-05,2.21618]
[1777088618860,42.28,77686.09,0.0,0.97913,3e-05,2.21491]
[1777088623895,42.27,77686.74,0.0,0.97916,3e-05,2.21283]
[1777088626914,42.27,77681.4,0.0,0.97902,3e-05,2.22527]
[1777088631950,42.27,77681.02,0.0,0.97901,3e-05,2.22554]
[1777088636985,42.27,77678.9,0.0,0.97896,3e-05,2.22997]
[1777088642020,42.26,77678.87,0.0,0.97897,3e-05,2.22941]
[1777088647055,42.26,77679.09,0.0,0.97898,3e-05,2.22827]
[1777088654105,42.26,77679.69,0.0,0.97901,3e-05,2.22596]
[1777088659141,42.25,77680.14,0.0,0.97903,3e-05,2.22425]
[1777088664175,42.25,77678.59,0.0,0.97899,3e-05,2.22731]
[1777088670217,42.25,77682.87,0.0,0.97912,3e-05,2.21631]
[1777088677267,42.24,77682.95,0.0,0.97916,3e-05,2.21198]
[1777088682303,42.24,77685.03,0.0,0.97922,3e-05,2.20649]
[1777088687336,42.24,77684.25,0.0,0.9792,3e-05,2.20783]
[1777088692372,42.24,77685.77,0.0,0.97925,3e-05,2.2037]
[1777088694386,42.24,77680.69,0.0,0.97912,3e-05,2.21563]
[1777088700429,42.23,77681.28,0.0,0.97914,3e-05,2.21348]
[1777088705462,42.23,77682.71,0.0,0.97919,3e-05,2.20945]
[1777088710499,42.23,77688.49,0.0,0.97935,3e-05,2.19505]
[1777088711504,42.23,77691.66,0.0,0.97943,3e-05,2.18743]
[1777088716540,42.21,77692.76,0.0,0.9795,3e-05,2.18126]
[1777088721576,42.19,77693.45,0.0,0.97956,3e-05,2.17599]
[1777088727617,42.17,77692.45,0.0,0.97958,3e-05,2.17446]
[1777088732652,42.16,77692.99,0.0,0.97965,3e-05,2.16749]
[1777088733659,42.16,77698.13,0.0,0.97979,3e-05,2.15501]
[1777088734666,42.16,77700.2,0.0,0.97984,3e-05,2.15015]
[1777088739369,42.16,77702.37,0.0,0.9799,3e-05,2.1451]
[1777088744737,42.16,77701.05,0.0,0.97986,3e-05,2.14828]
[1777088749771,42.16,77701.58,0.0,0.97987,3e-05,2.14718]
[1777088753799,42.16,77705.85,0.0,0.97998,3e-05,2.13737]
[1777088759509,42.16,77701.68,0.0,0.97987,3e-05,2.14733]
[1777088764876,42.17,77700.45,0.0,0.97984,3e-05,2.1504]
[1777088769911,42.17,77698.35,0.0,0.97978,3e-05,2.15549]
[1777088774947,42.17,77698.74,0.0,0.97979,3e-05,2.15472]
[1777088784010,42.17,77700.31,0.0,0.97983,3e-05,2.15139]
[1777088790051,42.17,77700.09,0.0,0.97982,3e-05,2.15217]
[1777088795087,42.17,77700.58,0.0,0.97986,3e-05,2.14794]
[1777088800124,42.17,77699.9,0.0,0.97984,3e-05,2.14975]
[1777088808177,42.17,77699.91,0.0,0.97984,3e-05,2.15003]
[1777088813213,42.17,77699.8,0.0,0.97983,3e-05,2.15046]
[1777088818248,42.17,77700.25,0.0,0.97984,3e-05,2.14957]
[1777088823282,42.18,77699.23,0.0,0.97981,3e-05,2.15211]
[1777088828316,42.18,77699.16,0.0,0.97981,3e-05,2.15242]
[1777088833351,42.18,77699.42,0.0,0.97981,3e-05,2.15196]
[1777088838388,42.18,77699.53,0.0,0.97982,3e-05,2.15185]
[1777088843425,42.18,77699.01,0.0,0.9798,3e-05,2.15322]
[1777088846445,42.18,77705.39,0.0,0.97997,3e-05,2.1384]
[1777088851480,42.18,77708.14,0.0,0.98006,3e-05,2.12902]
[1777088856515,42.18,77710.09,0.0,0.98011,3e-05,2.12485]
[1777088861550,42.18,77710.94,0.0,0.98013,3e-05,2.12327]
[1777088866585,42.19,77713.39,0.0,0.98019,3e-05,2.118]
[1777088871621,42.19,77714.2,0.0,0.9802,3e-05,2.11657]
[1777088876655,42.19,77715.79,0.0,0.98024,3e-05,2.11332]
[1777088879675,42.19,77710.57,0.0,0.9801,3e-05,2.12567]
[1777088883712,42.19,77705.2,0.0,0.97996,3e-05,2.13845]
[1777088888742,42.19,77699.32,0.0,0.9798,3e-05,2.1525]
[1777088890754,42.19,77696.49,0.0,0.97973,3e-05,2.15922]
[1777088895790,42.19,77693.99,0.0,0.97966,3e-05,2.16525]
[1777088900824,42.2,77695.21,0.0,0.97969,3e-05,2.16252]
[1777088905858,42.2,77693.88,0.0,0.97965,3e-05,2.16578]
[1777088914921,42.2,77693.47,0.0,0.97967,3e-05,2.16369]
[1777088920633,42.2,77692.87,0.0,0.97965,3e-05,2.16522]
[1777088927006,42.2,77693.08,0.0,0.97965,3e-05,2.16488]
[1777088932041,42.2,77692.75,0.0,0.97965,3e-05,2.16576]
[1777088937077,42.2,77692.47,0.0,0.97964,3e-05,2.16652]
[1777088938083,42.2,77698.49,0.0,0.9798,3e-05,2.15239]
[1777088939089,42.2,77703.3,0.0,0.97992,3e-05,2.14118]
[1777088944124,42.2,77704.81,0.0,0.97996,3e-05,2.13795]
[1777088950843,42.2,77701.95,0.0,0.97988,3e-05,2.14497]
[1777088955203,42.2,77697.09,0.0,0.97975,3e-05,2.15657]
[1777088960237,42.2,77696.15,0.0,0.97972,3e-05,2.15891]
[1777088965273,42.2,77696.44,0.0,0.97973,3e-05,2.15834]
[1777088970307,42.2,77695.87,0.0,0.97971,3e-05,2.15977]
[1777088977356,42.21,77696.08,0.0,0.97975,3e-05,2.1561]
[1777088982391,42.21,77694.95,0.0,0.97972,3e-05,2.15883]
[1777088988432,42.21,77694.57,0.0,0.9797,3e-05,2.1598]
[1777088993468,42.21,77694.3,0.0,0.9797,3e-05,2.16047]
[1777088998504,42.21,77691.17,0.0,0.97961,3e-05,2.16786]
[1777089000519,42.21,77684.31,0.0,0.97943,3e-05,2.18407]
[1777089001526,42.21,77682.52,0.0,0.97938,3e-05,2.18828]
[1777089006560,42.21,77684.05,0.0,0.97943,3e-05,2.18447]
[1777089011596,42.2,77685.45,0.0,0.97947,3e-05,2.18102]
[1777089016631,42.2,77686.3,0.0,0.97949,3e-05,2.17889]
[1777089021669,42.2,77687.15,0.0,0.97951,3e-05,2.17678]
[1777089026703,42.2,77688.68,0.0,0.97956,3e-05,2.17306]
[1777089031740,42.2,77688.94,0.0,0.97959,3e-05,2.16905]
[1777089035767,42.2,77694.66,0.0,0.97974,3e-05,2.15554]
[1777089041473,42.2,77695.36,0.0,0.97976,3e-05,2.15389]
[1777089048858,42.2,77694.81,0.0,0.97975,3e-05,2.15514]
[1777089053894,42.2,77692.71,0.0,0.97969,3e-05,2.16001]
[1777089055907,42.2,77686.03,0.0,0.97952,3e-05,2.1757]
[1777089061613,42.2,77686.07,0.0,0.97952,3e-05,2.1753]
[1777089071686,42.2,77686.48,0.0,0.97954,3e-05,2.17376]
[1777089081756,42.19,77687.12,0.0,0.97956,3e-05,2.17159]
[1777089088131,42.19,77688.3,0.0,0.9796,3e-05,2.16832]
[1777089093168,42.19,77684.87,0.0,0.97954,3e-05,2.17271]
[1777089099209,42.19,77685.92,0.0,0.97958,3e-05,2.1698]
[1777089107265,42.19,77686.81,0.0,0.97961,3e-05,2.16722]
[1777089112300,42.18,77687.88,0.0,0.97964,3e-05,2.16442]
[1777089118343,42.18,77690.05,0.0,0.9797,3e-05,2.15909]
[1777089128412,42.18,77690.67,0.0,0.97972,3e-05,2.15737]
[1777089133447,42.18,77689.08,0.0,0.97968,3e-05,2.16101]
[1777089138483,42.18,77689.03,0.0,0.97968,3e-05,2.16102]
[1777089148551,42.18,77689.51,0.0,0.97969,3e-05,2.15973]
[1777089154593,42.18,77688.8,0.0,0.9797,3e-05,2.15804]
[1777089161642,42.18,77689.63,0.0,0.97972,3e-05,2.15605]
[1777089167685,42.18,77689.61,0.0,0.97972,3e-05,2.15607]
[1777089172727,42.18,77689.03,0.0,0.97971,3e-05,2.15742]
[1777089177755,42.18,77689.56,0.0,0.97972,3e-05,2.15616]
[1777089186820,42.18,77690.03,0.0,0.97973,3e-05,2.15507]
[1777089191855,42.18,77678.02,0.0,0.97942,3e-05,2.18344]
[1777089192862,42.18,77676.78,0.0,0.97938,3e-05,2.18634]
[1777089196893,42.18,77673.92,0.0,0.97931,3e-05,2.19291]
[1777089201925,42.18,77674.99,0.0,0.97934,3e-05,2.19003]
[1777089206959,42.18,77679.03,0.0,0.97945,3e-05,2.18015]
[1777089211996,42.17,77678.83,0.0,0.97948,3e-05,2.17706]
[1777089218040,42.17,77678.36,0.0,0.97947,3e-05,2.17787]
[1777089223075,42.17,77678.23,0.0,0.97947,3e-05,2.17791]
[1777089228113,42.17,77678.3,0.0,0.97947,3e-05,2.17748]
[1777089233145,42.17,77673.44,0.0,0.97935,3e-05,2.18873]
[1777089239190,42.16,77672.53,0.0,0.97936,3e-05,2.18786]
[1777089250268,42.15,77672.42,0.0,0.97936,3e-05,2.18733]
[1777089257316,42.15,77671.88,0.0,0.97935,3e-05,2.18825]
[1777089263046,42.15,77672.09,0.0,0.97936,3e-05,2.1874]
[1777089268393,42.15,77672.61,0.0,0.97938,3e-05,2.18582]
[1777089273427,42.15,77672.11,0.0,0.9794,3e-05,2.18342]
[1777089278462,42.14,77671.98,0.0,0.9794,3e-05,2.18346]
[1777089283497,42.14,77673.07,0.0,0.97943,3e-05,2.18059]
[1777089288533,42.14,77672.91,0.0,0.97943,3e-05,2.18069]
[1777089294576,42.14,77674.67,0.0,0.97948,3e-05,2.1762]
[1777089299611,42.14,77675.21,0.0,0.9795,3e-05,2.17469]
[1777089312702,42.14,77674.34,0.0,0.97948,3e-05,2.17616]
[1777089319751,42.13,77674.33,0.0,0.97948,3e-05,2.17588]
[1777089324785,42.13,77674.0,0.0,0.97948,3e-05,2.17645]
[1777089325795,42.13,77659.11,0.0,0.97908,3e-05,2.21195]
[1777089326800,42.13,77656.54,0.0,0.97901,3e-05,2.21802]
[1777089333541,42.13,77656.68,0.0,0.97905,3e-05,2.21354]
[1777089338885,42.13,77657.02,0.0,0.97907,3e-05,2.21217]
[1777089346941,42.12,77658.32,0.0,0.97911,3e-05,2.20821]
[1777089352983,42.12,77658.99,0.0,0.97914,3e-05,2.20599]
[1777089359026,42.12,77659.01,0.0,0.97914,3e-05,2.20535]
[1777089363054,42.12,77648.47,0.0,0.97886,3e-05,2.23033]
[1777089364061,42.11,77646.26,0.0,0.9788,3e-05,2.23554]
[1777089369096,42.11,77643.77,0.0,0.97874,3e-05,2.24089]
[1777089373125,42.11,77648.37,0.0,0.97887,3e-05,2.22925]
[1777089378158,42.11,77648.06,0.0,0.97887,3e-05,2.22948]
[1777089384200,42.1,77646.51,0.0,0.97883,3e-05,2.23265]
[1777089389237,42.1,77644.52,0.0,0.97878,3e-05,2.237]
[1777089394272,42.1,77644.3,0.0,0.97881,3e-05,2.23373]
[1777089401322,42.1,77643.72,0.0,0.9788,3e-05,2.23459]
[1777089407361,42.1,77642.69,0.0,0.97878,3e-05,2.23664]
[1777089414102,42.09,77639.37,0.0,0.97871,3e-05,2.24291]
[1777089424171,42.08,77640.88,0.0,0.97877,3e-05,2.23777]
[1777089429520,42.08,77641.27,0.0,0.97878,3e-05,2.23634]
[1777089435559,42.08,77641.07,0.0,0.97878,3e-05,2.23634]
[1777089440594,42.07,77641.16,0.0,0.97879,3e-05,2.23569]
[1777089445630,42.07,77640.97,0.0,0.97879,3e-05,2.23571]
[1777089451672,42.07,77640.95,0.0,0.97883,3e-05,2.23185]
[1777089458722,42.07,77641.14,0.0,0.97884,3e-05,2.23079]
[1777089464486,42.06,77641.1,0.0,0.97884,3e-05,2.23037]
[1777089470808,42.06,77641.1,0.0,0.97885,3e-05,2.22987]
[1777089478862,42.06,77641.17,0.0,0.97886,3e-05,2.22905]
[1777089484903,42.06,77641.29,0.0,0.97887,3e-05,2.22827]
[1777089489939,42.05,77641.6,0.0,0.97888,3e-05,2.22713]
[1777089494972,42.05,77641.68,0.0,0.97889,3e-05,2.22655]
[1777089500011,42.05,77642.28,0.0,0.97891,3e-05,2.22472]
[1777089505046,42.05,77646.84,0.0,0.97904,3e-05,2.21335]
[1777089511088,42.05,77647.35,0.0,0.97908,3e-05,2.20843]
[1777089517132,42.05,77647.3,0.0,0.97909,3e-05,2.20821]
[1777089523172,42.04,77647.62,0.0,0.9791,3e-05,2.2071]
[1777089528207,42.04,77647.34,0.0,0.97909,3e-05,2.20749]
[1777089533242,42.04,77647.77,0.0,0.97911,3e-05,2.20616]
[1777089538277,42.04,77648.15,0.0,0.97912,3e-05,2.20496]
[1777089545326,42.04,77648.19,0.0,0.97913,3e-05,2.20447]
[1777089555120,42.04,77648.52,0.0,0.97914,3e-05,2.20311]
[1777089560430,42.03,77648.57,0.0,0.97915,3e-05,2.20271]
[1777089565466,42.03,77648.34,0.0,0.97914,3e-05,2.20297]
[1777089575259,42.03,77648.59,0.0,0.97919,3e-05,2.19846]
[1777089581578,42.03,77648.4,0.0,0.97919,3e-05,2.1986]
[1777089587620,42.03,77648.27,0.0,0.97919,3e-05,2.19857]
[1777089595399,42.03,77648.16,0.0,0.97919,3e-05,2.19849]
[1777089597692,42.03,77660.87,0.0,0.97953,3e-05,2.16806]
[1777089598699,42.03,77667.42,0.0,0.97971,3e-05,2.15258]
[1777089602726,42.03,77669.12,0.0,0.97974,3e-05,2.14922]
[1777089605469,42.03,77674.3,0.0,0.97988,3e-05,2.13715]
[1777089610783,42.03,77672.54,0.0,0.97983,3e-05,2.1417]
[1777089615539,42.03,77666.16,0.0,0.97966,3e-05,2.15698]
[1777089616825,42.03,77657.66,0.0,0.97943,3e-05,2.17718]
[1777089620853,42.03,77652.4,0.0,0.97929,3e-05,2.18928]
[1777089626896,42.02,77650.53,0.0,0.97926,3e-05,2.19196]
[1777089631929,42.02,77652.79,0.0,0.97936,3e-05,2.18243]
[1777089637970,42.02,77653.05,0.0,0.97937,3e-05,2.18169]
[1777089643009,42.02,77654.38,0.0,0.97941,3e-05,2.17845]
[1777089648048,42.02,77654.32,0.0,0.97941,3e-05,2.17852]
[1777089653083,42.02,77653.9,0.0,0.97939,3e-05,2.17946]
[1777089659125,42.02,77654.27,0.0,0.97941,3e-05,2.17852]
[1777089665173,42.02,77653.42,0.0,0.97938,3e-05,2.1805]
[1777089670207,42.02,77652.87,0.0,0.97937,3e-05,2.1818]
[1777089675251,42.02,77652.37,0.0,0.97935,3e-05,2.18296]
[1777089680286,42.02,77651.9,0.0,0.97934,3e-05,2.18406]
[1777089685322,42.03,77650.79,0.0,0.97928,3e-05,2.18934]
[1777089692370,42.05,77651.15,0.0,0.97928,3e-05,2.18889]
[1777089697404,42.06,77649.75,0.0,0.97921,3e-05,2.1948]
[1777089702440,42.06,77650.36,0.0,0.97921,3e-05,2.19481]
[1777089707475,42.06,77652.09,0.0,0.97926,3e-05,2.19056]
[1777089712509,42.06,77651.31,0.0,0.97924,3e-05,2.19234]
[1777089717545,42.06,77652.06,0.0,0.97926,3e-05,2.19045]
[1777089722579,42.06,77652.63,0.0,0.97928,3e-05,2.189]
[1777089727621,42.06,77652.88,0.0,0.97929,3e-05,2.18834]
[1777089732656,42.06,77652.39,0.0,0.97928,3e-05,2.18945]
[1777089737692,42.06,77652.5,0.0,0.97928,3e-05,2.18913]
[1777089742726,42.06,77652.23,0.0,0.97927,3e-05,2.18972]
[1777089747760,42.06,77652.16,0.0,0.97927,3e-05,2.18984]
[1777089753806,42.07,77651.2,0.0,0.97926,3e-05,2.18972]
[1777089758840,42.08,77650.39,0.0,0.97922,3e-05,2.19404]
[1777089763875,42.09,77649.36,0.0,0.97916,3e-05,2.19885]
[1777089768911,42.1,77648.89,0.0,0.97912,3e-05,2.20228]
[1777089773946,42.11,77649.1,0.0,0.9791,3e-05,2.20407]
[1777089779989,42.12,77649.11,0.0,0.97907,3e-05,2.20676]
[1777089786737,42.13,77649.3,0.0,0.97905,3e-05,2.20898]
[1777089793080,42.15,77649.22,0.0,0.97901,3e-05,2.21227]
[1777089799121,42.16,77649.39,0.0,0.97899,3e-05,2.21448]
[1777089805162,42.17,77649.21,0.0,0.97895,3e-05,2.2175]
[1777089810199,42.18,77648.81,0.0,0.97892,3e-05,2.2206]
[1777089815234,42.19,77649.1,0.0,0.97893,3e-05,2.21866]
[1777089820275,42.2,77648.27,0.0,0.97889,3e-05,2.22277]
[1777089825312,42.2,77649.1,0.0,0.97891,3e-05,2.22042]
[1777089830345,42.2,77650.29,0.0,0.97895,3e-05,2.21724]
[1777089837087,42.2,77649.67,0.0,0.97894,3e-05,2.21828]
[1777089845453,42.22,77649.09,0.0,0.97886,3e-05,2.2247]
[1777089856530,42.27,77648.35,0.0,0.97872,3e-05,2.23755]
[1777089863579,42.3,77646.47,0.0,0.97859,3e-05,2.24901]
[1777089869621,42.33,77646.24,0.0,0.97852,3e-05,2.2554]
[1777089874655,42.35,77646.35,0.0,0.9785,3e-05,2.25654]
[1777089879690,42.38,77646.25,0.0,0.97844,3e-05,2.26157]
[1777089886739,42.4,77646.52,0.0,0.97839,3e-05,2.26638]
[1777089891775,42.41,77646.41,0.0,0.97836,3e-05,2.26844]
[1777089896812,42.42,77646.5,0.0,0.97835,3e-05,2.27]
[1777089901847,42.43,77646.55,0.0,0.97833,3e-05,2.27164]
[1777089907582,42.44,77647.29,0.0,0.97831,3e-05,2.27355]
[1777089912923,42.46,77646.98,0.0,0.97825,3e-05,2.2787]
[1777089920979,42.5,77647.38,0.0,0.97817,3e-05,2.28555]
[1777089927722,42.52,77646.79,0.0,0.9781,3e-05,2.29214]
[1777089935077,42.55,77646.44,0.0,0.97804,3e-05,2.29632]
[1777089940114,42.57,77646.14,0.0,0.97799,3e-05,2.30071]
[1777089945148,42.58,77645.82,0.0,0.97797,3e-05,2.30298]
[1777089954211,42.59,77645.76,0.0,0.97793,3e-05,2.30574]
[1777089961264,42.6,77645.31,0.0,0.9779,3e-05,2.30884]
[1777089966295,42.61,77645.34,0.0,0.97788,3e-05,2.31017]
[1777089971330,42.61,77645.36,0.0,0.97787,3e-05,2.31151]
[1777089976366,42.62,77643.57,0.0,0.9778,3e-05,2.3173]
[1777089988145,42.63,77643.71,0.0,0.97777,3e-05,2.32014]
[1777089992476,42.64,77636.81,0.0,0.9776,3e-05,2.33424]
[1777089997514,42.63,77635.88,0.0,0.97759,3e-05,2.33513]
[1777090004566,42.62,77630.46,0.0,0.97746,3e-05,2.34659]
[1777090009597,42.61,77627.59,0.0,0.97739,3e-05,2.35232]
[1777090015638,42.61,77625.37,0.0,0.97734,3e-05,2.35621]
[1777090020673,42.6,77623.35,0.0,0.9773,3e-05,2.3599]
[1777090025708,42.59,77621.54,0.0,0.97727,3e-05,2.36308]
[1777090030744,42.59,77620.57,0.0,0.97725,3e-05,2.36417]
[1777090035779,42.58,77619.65,0.0,0.97724,3e-05,2.3651]
[1777090039808,42.58,77614.39,0.0,0.9771,3e-05,2.37718]
[1777090042829,42.57,77611.35,0.0,0.97702,3e-05,2.38391]
[1777090047867,42.57,77612.8,0.0,0.97708,3e-05,2.37868]
[1777090052900,42.56,77613.35,0.0,0.97715,3e-05,2.37224]
[1777090058942,42.55,77613.97,0.0,0.97719,3e-05,2.36885]
[1777090068719,42.54,77614.23,0.0,0.97723,3e-05,2.3652]
[1777090076070,42.53,77615.14,0.0,0.97728,3e-05,2.3608]
[1777090084127,42.51,77615.22,0.0,0.97731,3e-05,2.3579]
[1777090091176,42.5,77615.53,0.0,0.97735,3e-05,2.35505]
[1777090097217,42.5,77616.31,0.0,0.97739,3e-05,2.35133]
[1777090102252,42.49,77616.33,0.0,0.97741,3e-05,2.34983]
[1777090109000,42.48,77615.09,0.0,0.97739,3e-05,2.35118]
[1777090114337,42.47,77615.23,0.0,0.97745,3e-05,2.34562]
[1777090119372,42.47,77615.43,0.0,0.97747,3e-05,2.34372]
[1777090124407,42.46,77612.8,0.0,0.97741,3e-05,2.3489]
[1777090129443,42.45,77612.55,0.0,0.97742,3e-05,2.34807]
[1777090134478,42.45,77613.09,0.0,0.97745,3e-05,2.34525]
[1777090139512,42.44,77613.94,0.0,0.97749,3e-05,2.34166]
[1777090144547,42.43,77615.44,0.0,0.97755,3e-05,2.33646]
[1777090149584,42.43,77616.44,0.0,0.9776,3e-05,2.33254]
[1777090154619,42.42,77616.0,0.0,0.9776,3e-05,2.33222]
[1777090160661,42.41,77616.12,0.0,0.97762,3e-05,2.33025]
[1777090167710,42.41,77616.21,0.0,0.97765,3e-05,2.32813]
[1777090173751,42.4,77614.44,0.0,0.97765,3e-05,2.32742]
[1777090178787,42.39,77614.43,0.0,0.97766,3e-05,2.32611]
[1777090185836,42.38,77613.6,0.0,0.97766,3e-05,2.32636]
[1777090190873,42.38,77613.55,0.0,0.97767,3e-05,2.32521]
[1777090194904,42.37,77624.93,0.0,0.97801,3e-05,2.29603]
[1777090195906,42.37,77639.13,0.0,0.97841,3e-05,2.26104]
[1777090196915,42.37,77638.25,0.0,0.97838,3e-05,2.26304]
[1777090199934,42.37,77647.03,0.0,0.97863,3e-05,2.24128]
[1777090200942,42.37,77658.38,0.0,0.97894,3e-05,2.21383]
[1777090201950,42.37,77662.86,0.0,0.97907,3e-05,2.20304]
[1777090205976,42.37,77665.16,0.0,0.97913,3e-05,2.19737]
[1777090211014,42.37,77665.62,0.0,0.97915,3e-05,2.19605]
[1777090216047,42.37,77664.8,0.0,0.97913,3e-05,2.19779]
[1777090221086,42.36,77662.25,0.0,0.97906,3e-05,2.20365]
[1777090226118,42.36,77662.33,0.0,0.97907,3e-05,2.2032]
[1777090231152,42.36,77662.45,0.0,0.9791,3e-05,2.19928]
[1777090237195,42.36,77664.86,0.0,0.97917,3e-05,2.19322]
[1777090239210,42.36,77671.09,0.0,0.97934,3e-05,2.17835]
[1777090242231,42.36,77676.96,0.0,0.9795,3e-05,2.16441]
[1777090247266,42.36,77675.96,0.0,0.97947,3e-05,2.16677]
[1777090252303,42.36,77672.63,0.0,0.97938,3e-05,2.17467]
[1777090258344,42.36,77670.58,0.0,0.97933,3e-05,2.17945]
[1777090263413,42.36,77670.62,0.0,0.97933,3e-05,2.1793]
[1777090268446,42.36,77670.56,0.0,0.97933,3e-05,2.17939]
[1777090273484,42.36,77670.28,0.0,0.97932,3e-05,2.17999]
[1777090278516,42.36,77670.46,0.0,0.97933,3e-05,2.1795]
[1777090283551,42.36,77669.23,0.0,0.97929,3e-05,2.18236]
[1777090290279,42.36,77670.68,0.0,0.97933,3e-05,2.17884]
[1777090295635,42.36,77666.52,0.0,0.97925,3e-05,2.18527]
[1777090304698,42.36,77667.15,0.0,0.97927,3e-05,2.18363]
[1777090309734,42.36,77668.08,0.0,0.9793,3e-05,2.18137]
[1777090314768,42.36,77668.19,0.0,0.9793,3e-05,2.18109]
[1777090319803,42.36,77673.72,0.0,0.97945,3e-05,2.16804]
[1777090324839,42.36,77673.93,0.0,0.97945,3e-05,2.16764]
[1777090329873,42.36,77670.39,0.0,0.97936,3e-05,2.17605]
[1777090334908,42.36,77669.88,0.0,0.97934,3e-05,2.17725]
[1777090339949,42.36,77668.68,0.0,0.97931,3e-05,2.18005]
[1777090344979,42.36,77670.3,0.0,0.97936,3e-05,2.17616]
[1777090350014,42.36,77670.02,0.0,0.97935,3e-05,2.1768]
[1777090356056,42.36,77667.03,0.0,0.9793,3e-05,2.18053]
[1777090365118,42.36,77666.63,0.0,0.97929,3e-05,2.18148]
[1777090370155,42.36,77666.06,0.0,0.97927,3e-05,2.18285]
[1777090376290,42.36,77665.35,0.0,0.97925,3e-05,2.18456]
[1777090381324,42.36,77665.08,0.0,0.97925,3e-05,2.18522]
[1777090389381,42.36,77665.1,0.0,0.97925,3e-05,2.18522]
[1777090396442,42.36,77665.09,0.0,0.97925,3e-05,2.18531]
[1777090403491,42.36,77664.93,0.0,0.97924,3e-05,2.18575]
[1777090409115,42.36,77664.56,0.0,0.97923,3e-05,2.18663]
[1777090415576,42.36,77663.53,0.0,0.97923,3e-05,2.18572]
[1777090419186,42.36,77657.54,0.0,0.97907,3e-05,2.19997]
[1777090424639,42.36,77658.36,0.0,0.97909,3e-05,2.19785]
[1777090429673,42.36,77659.91,0.0,0.97914,3e-05,2.19399]
[1777090434708,42.36,77660.35,0.0,0.97915,3e-05,2.19279]
[1777090439749,42.36,77663.14,0.0,0.97923,3e-05,2.18605]
[1777090444783,42.35,77662.5,0.0,0.97921,3e-05,2.18749]
[1777090449818,42.35,77661.66,0.0,0.97919,3e-05,2.18939]
[1777090454855,42.35,77662.19,0.0,0.97921,3e-05,2.188]
[1777090459465,42.35,77666.41,0.0,0.97932,3e-05,2.17792]
[1777090464924,42.35,77665.32,0.0,0.97929,3e-05,2.18047]
[1777090468953,42.35,77659.99,0.0,0.97915,3e-05,2.19311]
[1777090473988,42.35,77659.84,0.0,0.97918,3e-05,2.18999]
[1777090479023,42.35,77659.05,0.0,0.97916,3e-05,2.19179]
[1777090484060,42.35,77658.73,0.0,0.97915,3e-05,2.19243]
[1777090489094,42.35,77657.5,0.0,0.97912,3e-05,2.19521]
[1777090494128,42.35,77657.34,0.0,0.97911,3e-05,2.19543]
[1777090499747,42.35,77657.45,0.0,0.97912,3e-05,2.19498]
[1777090503199,42.35,77652.12,0.0,0.97898,3e-05,2.20763]
[1777090505209,42.35,77648.68,0.0,0.97888,3e-05,2.21577]
[1777090511255,42.35,77650.21,0.0,0.97893,3e-05,2.21172]
[1777090516290,42.35,77652.03,0.0,0.97898,3e-05,2.20707]
[1777090521325,42.34,77652.82,0.0,0.97901,3e-05,2.20491]
[1777090527369,42.34,77653.95,0.0,0.97904,3e-05,2.2019]
[1777090532404,42.34,77659.85,0.0,0.97923,3e-05,2.18427]
[1777090538446,42.34,77659.38,0.0,0.97922,3e-05,2.18523]
[1777090543483,42.34,77664.48,0.0,0.97936,3e-05,2.17303]
[1777090548519,42.34,77664.41,0.0,0.97936,3e-05,2.17319]
[1777090553553,42.34,77663.46,0.0,0.97933,3e-05,2.17544]
[1777090558589,42.34,77663.18,0.0,0.97933,3e-05,2.17612]
[1777090563645,42.34,77662.58,0.0,0.97931,3e-05,2.17758]
[1777090568683,42.34,77665.21,0.0,0.97938,3e-05,2.17145]
[1777090573712,42.34,77664.3,0.0,0.97935,3e-05,2.17369]
[1777090580309,42.34,77664.35,0.0,0.97935,3e-05,2.17368]
[1777090585800,42.34,77663.54,0.0,0.97933,3e-05,2.17569]
[1777090591842,42.34,77663.32,0.0,0.97935,3e-05,2.17296]
[1777090596877,42.34,77662.36,0.0,0.97933,3e-05,2.17533]
[1777090601912,42.34,77662.25,0.0,0.97932,3e-05,2.17569]
[1777090613540,42.34,77663.02,0.0,0.97934,3e-05,2.17413]
[1777090619033,42.35,77662.82,0.0,0.97933,3e-05,2.17476]
[1777090625075,42.35,77662.07,0.0,0.97931,3e-05,2.17667]
[1777090631119,42.35,77662.5,0.0,0.97932,3e-05,2.17579]
[1777090636154,42.35,77662.65,0.0,0.97932,3e-05,2.17555]
[1777090638168,42.35,77668.45,0.0,0.97948,3e-05,2.16188]
[1777090640182,42.35,77671.96,0.0,0.97957,3e-05,2.15371]
[1777090646224,42.35,77671.37,0.0,0.97955,3e-05,2.15542]
[1777090651263,42.35,77668.67,0.0,0.97951,3e-05,2.15867]
[1777090652267,42.35,77660.92,0.0,0.9793,3e-05,2.17703]
[1777090653272,42.35,77657.87,0.0,0.97922,3e-05,2.18428]
[1777090656294,42.35,77657.03,0.0,0.9792,3e-05,2.18624]
[1777090661330,42.35,77657.69,0.0,0.97921,3e-05,2.1846]
[1777090667371,42.35,77658.81,0.0,0.97924,3e-05,2.18186]
[1777090673961,42.35,77658.64,0.0,0.97924,3e-05,2.18219]
[1777090679455,42.35,77659.6,0.0,0.97927,3e-05,2.17985]
[1777090685498,42.35,77659.15,0.0,0.97926,3e-05,2.18087]
[1777090690533,42.35,77659.95,0.0,0.97928,3e-05,2.17893]
[1777090696574,42.35,77662.11,0.0,0.97934,3e-05,2.17379]
[1777090701610,42.35,77663.19,0.0,0.97937,3e-05,2.17124]
[1777090706645,42.35,77663.46,0.0,0.97937,3e-05,2.17065]
[1777090713694,42.35,77663.19,0.0,0.97939,3e-05,2.16803]
[1777090722763,42.35,77662.55,0.0,0.97938,3e-05,2.16969]
[1777090729809,42.35,77662.28,0.0,0.97937,3e-05,2.17043]
[1777090734846,42.35,77662.08,0.0,0.97936,3e-05,2.17098]
[1777090736860,42.35,77654.7,0.0,0.97916,3e-05,2.1885]
[1777090742901,42.35,77652.7,0.0,0.97911,3e-05,2.19313]
[1777090747944,42.35,77654.21,0.0,0.97915,3e-05,2.18941]
[1777090752972,42.35,77655.15,0.0,0.97918,3e-05,2.18708]
[1777090762034,42.35,77656.09,0.0,0.9792,3e-05,2.18469]
[1777090768076,42.35,77657.5,0.0,0.97924,3e-05,2.18121]
[1777090774660,42.35,77658.8,0.0,0.97931,3e-05,2.17467]
[1777090780160,42.35,77658.5,0.0,0.9793,3e-05,2.17533]
[1777090785197,42.35,77658.6,0.0,0.97931,3e-05,2.17505]
[1777090790231,42.35,77658.98,0.0,0.9793,3e-05,2.17554]
[1777090796273,42.37,77658.93,0.0,0.97927,3e-05,2.17844]
[1777090801308,42.37,77658.45,0.0,0.97924,3e-05,2.18088]
[1777090810381,42.37,77658.53,0.0,0.97925,3e-05,2.18037]
[1777090818428,42.37,77657.66,0.0,0.97923,3e-05,2.18211]
[1777090823464,42.37,77657.55,0.0,0.97923,3e-05,2.18219]
[1777090828499,42.37,77657.58,0.0,0.97923,3e-05,2.18196]
[1777090833536,42.37,77657.46,0.0,0.97926,3e-05,2.17871]
[1777090838568,42.37,77657.37,0.0,0.97926,3e-05,2.17875]
[1777090845153,42.37,77657.03,0.0,0.97925,3e-05,2.17933]
[1777090854683,42.36,77656.25,0.0,0.97923,3e-05,2.18095]
[1777090863744,42.36,77654.69,0.0,0.97919,3e-05,2.18441]
[1777090867773,42.36,77643.25,0.0,0.97888,3e-05,2.21163]
[1777090868783,42.36,77640.03,0.0,0.97879,3e-05,2.2193]
[1777090873816,42.37,77641.21,0.0,0.9788,3e-05,2.21877]
[1777090878851,42.39,77642.34,0.0,0.9788,3e-05,2.21902]
[1777090883886,42.4,77644.06,0.0,0.97882,3e-05,2.21715]
[1777090887913,42.4,77653.47,0.0,0.97908,3e-05,2.19422]
[1777090888920,42.4,77654.42,0.0,0.97911,3e-05,2.19189]
[1777090895503,42.39,77653.29,0.0,0.97911,3e-05,2.19084]
[1777090901004,42.39,77651.77,0.0,0.97907,3e-05,2.1942]
[1777090906040,42.39,77651.55,0.0,0.97907,3e-05,2.1945]
[1777090911074,42.39,77650.83,0.0,0.97905,3e-05,2.196]
[1777090916109,42.39,77650.15,0.0,0.97904,3e-05,2.19741]
[1777090925713,42.39,77650.13,0.0,0.97904,3e-05,2.19708]
[1777090931223,42.39,77649.38,0.0,0.97902,3e-05,2.19863]
[1777090936257,42.39,77649.3,0.0,0.97902,3e-05,2.19865]
[1777090941294,42.39,77648.77,0.0,0.97899,3e-05,2.20182]
[1777090946328,42.41,77648.33,0.0,0.97894,3e-05,2.20614]
[1777090952376,42.43,77647.92,0.0,0.97891,3e-05,2.20762]
[1777090965994,42.47,77647.05,0.0,0.9788,3e-05,2.21803]
[1777090971509,42.49,77647.05,0.0,0.97875,3e-05,2.22182]
[1777090978558,42.51,77646.79,0.0,0.9787,3e-05,2.22681]
[1777090986135,42.53,77646.22,0.0,0.97863,3e-05,2.23309]
[1777090991649,42.54,77646.22,0.0,0.97859,3e-05,2.23612]
[1777090996685,42.56,77644.71,0.0,0.97852,3e-05,2.24276]
[1777091002729,42.57,77645.37,0.0,0.97849,3e-05,2.2447]
[1777091007762,42.59,77641.28,0.0,0.97835,3e-05,2.25752]
[1777091012800,42.6,77642.28,0.0,0.97837,3e-05,2.25448]
[1777091017836,42.6,77642.16,0.0,0.97838,3e-05,2.25411]
[1777091022870,42.59,77643.3,0.0,0.97842,3e-05,2.25071]
[1777091027902,42.59,77642.6,0.0,0.9784,3e-05,2.25179]
[1777091032936,42.6,77643.34,0.0,0.97841,3e-05,2.25133]
[1777091040992,42.6,77644.41,0.0,0.97843,3e-05,2.24969]
[1777091046030,42.6,77645.28,0.0,0.97846,3e-05,2.24698]
[1777091050059,42.6,77636.57,0.0,0.97822,3e-05,2.2682]
[1777091051066,42.6,77632.32,0.0,0.97809,3e-05,2.27895]
[1777091056626,42.61,77628.69,0.0,0.97797,3e-05,2.29001]
[1777091061134,42.62,77623.33,0.0,0.9778,3e-05,2.30461]
[1777091066696,42.62,77623.12,0.0,0.97777,3e-05,2.30655]
[1777091072212,42.62,77624.76,0.0,0.97787,3e-05,2.29786]
[1777091077247,42.62,77628.03,0.0,0.97797,3e-05,2.28892]
[1777091081275,42.61,77634.6,0.0,0.97816,3e-05,2.27223]
[1777091086837,42.61,77641.46,0.0,0.97836,3e-05,2.25483]
[1777091092353,42.61,77641.17,0.0,0.97836,3e-05,2.25479]
[1777091097387,42.6,77645.06,0.0,0.97848,3e-05,2.24474]
[1777091102423,42.6,77645.71,0.0,0.9785,3e-05,2.24255]
[1777091107457,42.6,77645.76,0.0,0.97851,3e-05,2.24182]
[1777091112493,42.59,77649.68,0.0,0.97863,3e-05,2.23175]
[1777091117527,42.59,77649.45,0.0,0.97863,3e-05,2.23174]
[1777091122563,42.59,77649.56,0.0,0.97864,3e-05,2.2309]
[1777091128605,42.59,77649.42,0.0,0.97864,3e-05,2.23054]
[1777091137188,42.58,77650.08,0.0,0.9787,3e-05,2.22451]
[1777091142706,42.58,77649.97,0.0,0.9787,3e-05,2.22421]
[1777091147740,42.58,77649.57,0.0,0.9787,3e-05,2.22461]
[1777091152776,42.57,77647.15,0.0,0.97864,3e-05,2.22984]
[1777091157812,42.57,77647.15,0.0,0.97865,3e-05,2.22921]
[1777091165867,42.56,77647.24,0.0,0.97866,3e-05,2.228]
[1777091170902,42.56,77648.15,0.0,0.97869,3e-05,2.2252]
[1777091175937,42.56,77648.61,0.0,0.97871,3e-05,2.22349]
[1777091180971,42.56,77648.82,0.0,0.97872,3e-05,2.22239]
[1777091188021,42.55,77648.75,0.0,0.97873,3e-05,2.22175]
[1777091195069,42.55,77648.71,0.0,0.97877,3e-05,2.21767]
[1777091200105,42.55,77648.72,0.0,0.97878,3e-05,2.21713]
[1777091206147,42.54,77651.26,0.0,0.97885,3e-05,2.21048]
[1777091213195,42.54,77651.17,0.0,0.97886,3e-05,2.21005]
[1777091218231,42.54,77642.83,0.0,0.97863,3e-05,2.2296]
[1777091219237,42.54,77642.01,0.0,0.97861,3e-05,2.23145]
[1777091224278,42.53,77644.21,0.0,0.97868,3e-05,2.22553]
[1777091229308,42.53,77645.06,0.0,0.97871,3e-05,2.22282]
[1777091234343,42.53,77644.85,0.0,0.97871,3e-05,2.2228]
[1777091239377,42.53,77645.68,0.0,0.97874,3e-05,2.22031]
[1777091244412,42.52,77647.86,0.0,0.9788,3e-05,2.21464]
[1777091249447,42.52,77647.73,0.0,0.97881,3e-05,2.21454]
[1777091254483,42.52,77647.66,0.0,0.97884,3e-05,2.21092]
[1777091261531,42.52,77647.9,0.0,0.97885,3e-05,2.20984]
[1777091266567,42.52,77647.98,0.0,0.97886,3e-05,2.2093]
[1777091278173,42.51,77648.32,0.0,0.97888,3e-05,2.20776]
[1777091283690,42.51,77648.08,0.0,0.97887,3e-05,2.20795]
[1777091288725,42.51,77647.28,0.0,0.97885,3e-05,2.20956]
[1777091293760,42.51,77647.07,0.0,0.97885,3e-05,2.20976]
[1777091298794,42.51,77647.1,0.0,0.97886,3e-05,2.20939]
[1777091304842,42.51,77646.76,0.0,0.97885,3e-05,2.20985]
[1777091310880,42.5,77646.63,0.0,0.97885,3e-05,2.20982]
[1777091315914,42.5,77646.95,0.0,0.97889,3e-05,2.2054]
[1777091321957,42.5,77646.95,0.0,0.9789,3e-05,2.20511]
[1777091328528,42.5,77646.95,0.0,0.9789,3e-05,2.2048]
[1777091336056,42.5,77646.22,0.0,0.97888,3e-05,2.20622]
[1777091347139,42.5,77646.32,0.0,0.97889,3e-05,2.20548]
[1777091352173,42.5,77645.76,0.0,0.97888,3e-05,2.20659]
[1777091357209,42.49,77645.83,0.0,0.97888,3e-05,2.2062]
[1777091364256,42.49,77645.93,0.0,0.97889,3e-05,2.20565]
[1777091369292,42.49,77646.06,0.0,0.9789,3e-05,2.20513]
[1777091371305,42.49,77639.69,0.0,0.97875,3e-05,2.21692]
[1777091376341,42.49,77636.29,0.0,0.97866,3e-05,2.22475]
[1777091381375,42.49,77635.42,0.0,0.97864,3e-05,2.22651]
[1777091386412,42.49,77636.06,0.0,0.97866,3e-05,2.22465]
[1777091391446,42.48,77638.05,0.0,0.97872,3e-05,2.21953]
[1777091399018,42.48,77639.35,0.0,0.97876,3e-05,2.21606]
[1777091406551,42.48,77640.11,0.0,0.97879,3e-05,2.21388]
[1777091411585,42.48,77644.75,0.0,0.97892,3e-05,2.20258]
[1777091416622,42.48,77641.2,0.0,0.97882,3e-05,2.21092]
[1777091424677,42.48,77641.58,0.0,0.97884,3e-05,2.20972]
[1777091429712,42.48,77642.43,0.0,0.97886,3e-05,2.20751]
[1777091434746,42.48,77642.45,0.0,0.97889,3e-05,2.20393]
[1777091439781,42.48,77642.51,0.0,0.9789,3e-05,2.20366]
[1777091445824,42.48,77642.11,0.0,0.97889,3e-05,2.20447]
[1777091450863,42.48,77642.3,0.0,0.97889,3e-05,2.2039]
[1777091455899,42.47,77642.49,0.0,0.9789,3e-05,2.20333]
[1777091460933,42.47,77642.28,0.0,0.9789,3e-05,2.20373]
[1777091465970,42.47,77642.5,0.0,0.9789,3e-05,2.20307]
[1777091471002,42.47,77642.63,0.0,0.97891,3e-05,2.20263]
[1777091476037,42.47,77643.21,0.0,0.97893,3e-05,2.20113]
[1777091481074,42.47,77642.87,0.0,0.97892,3e-05,2.20185]
[1777091486109,42.47,77642.62,0.0,0.97891,3e-05,2.20234]
[1777091491144,42.47,77642.99,0.0,0.97895,3e-05,2.19796]
[1777091499200,42.47,77642.87,0.0,0.97895,3e-05,2.19812]
[1777091505243,42.47,77642.23,0.0,0.97894,3e-05,2.19956]
[1777091516316,42.47,77642.62,0.0,0.97895,3e-05,2.19846]
[1777091523367,42.47,77642.57,0.0,0.97895,3e-05,2.19848]
[1777091528403,42.47,77643.39,0.0,0.97897,3e-05,2.19645]
[1777091536459,42.47,77643.48,0.0,0.97898,3e-05,2.19611]
[1777091542501,42.47,77643.84,0.0,0.97899,3e-05,2.19516]
[1777091547535,42.47,77644.23,0.0,0.979,3e-05,2.19414]
[1777091552572,42.47,77640.99,0.0,0.97894,3e-05,2.19841]
[1777091557605,42.47,77636.31,0.0,0.97881,3e-05,2.2095]
[1777091567678,42.46,77635.73,0.0,0.9788,3e-05,2.2105]
[1777091572715,42.46,77633.12,0.0,0.97873,3e-05,2.2166]
[1777091577748,42.46,77630.71,0.0,0.97867,3e-05,2.22222]
[1777091582784,42.46,77630.23,0.0,0.97866,3e-05,2.22319]
[1777091589353,42.46,77629.75,0.0,0.97865,3e-05,2.22413]
[1777091594867,42.46,77629.75,0.0,0.97865,3e-05,2.22391]
[1777091604948,42.46,77627.87,0.0,0.9786,3e-05,2.22806]
[1777091609976,42.46,77627.51,0.0,0.97859,3e-05,2.22875]
[1777091617023,42.46,77628.16,0.0,0.97864,3e-05,2.22352]
[1777091622059,42.45,77627.87,0.0,0.97864,3e-05,2.22401]
[1777091627093,42.45,77628.67,0.0,0.97866,3e-05,2.22183]
[1777091637163,42.45,77628.75,0.0,0.97867,3e-05,2.2211]
[1777091643206,42.45,77628.5,0.0,0.97867,3e-05,2.22132]
[1777091649248,42.45,77628.44,0.0,0.97867,3e-05,2.22107]
[1777091656295,42.44,77629.2,0.0,0.9787,3e-05,2.21876]
[1777091666370,42.44,77628.49,0.0,0.97869,3e-05,2.21976]
[1777091672410,42.44,77627.19,0.0,0.97869,3e-05,2.21903]
[1777091677456,42.44,77626.57,0.0,0.97867,3e-05,2.22017]
[1777091682479,42.44,77626.45,0.0,0.97867,3e-05,2.2201]
[1777091689527,42.43,77624.91,0.0,0.97864,3e-05,2.2233]
[1777091694563,42.43,77624.89,0.0,0.97864,3e-05,2.22297]
[1777091699600,42.43,77623.98,0.0,0.97862,3e-05,2.2248]
[1777091704636,42.43,77622.73,0.0,0.97859,3e-05,2.22747]
[1777091708664,42.43,77613.84,0.0,0.97834,3e-05,2.24876]
[1777091710681,42.43,77611.22,0.0,0.97827,3e-05,2.25494]
[1777091715713,42.42,77613.37,0.0,0.97834,3e-05,2.24914]
[1777091722764,42.42,77613.46,0.0,0.97835,3e-05,2.24816]
[1777091727806,42.42,77612.73,0.0,0.97834,3e-05,2.24929]
[1777091732832,42.41,77613.09,0.0,0.97839,3e-05,2.24442]
[1777091738874,42.41,77613.53,0.0,0.97841,3e-05,2.24272]
[1777091744916,42.41,77613.91,0.0,0.97842,3e-05,2.24118]
[1777091750479,42.41,77613.67,0.0,0.97842,3e-05,2.24125]
[1777091755992,42.4,77613.23,0.0,0.97842,3e-05,2.24169]
[1777091761029,42.4,77612.6,0.0,0.97841,3e-05,2.24271]
[1777091768077,42.4,77612.6,0.0,0.97841,3e-05,2.24202]
[1777091773112,42.4,77612.18,0.0,0.97841,3e-05,2.24256]
[1777091779155,42.39,77612.71,0.0,0.97843,3e-05,2.24072]
[1777091785198,42.39,77610.23,0.0,0.97837,3e-05,2.24618]
[1777091790759,42.39,77610.26,0.0,0.97837,3e-05,2.2456]
[1777091796276,42.38,77609.64,0.0,0.97839,3e-05,2.2431]
[1777091802318,42.38,77609.26,0.0,0.97839,3e-05,2.24346]
[1777091807353,42.38,77605.21,0.0,0.97828,3e-05,2.25285]
[1777091810899,42.38,77595.37,0.0,0.978,3e-05,2.27667]
[1777091811380,42.38,77595.37,0.0,0.97801,3e-05,2.27653]
[1777091818432,42.37,77596.21,0.0,0.97804,3e-05,2.27334]
[1777091824474,42.37,77597.96,0.0,0.9781,3e-05,2.26804]
[1777091831522,42.36,77598.36,0.0,0.97813,3e-05,2.26587]
[1777091836558,42.36,77598.92,0.0,0.97815,3e-05,2.26365]
[1777091841593,42.35,77598.49,0.0,0.97815,3e-05,2.26386]
[1777091851663,42.35,77598.59,0.0,0.97821,3e-05,2.25843]
[1777091856699,42.34,77599.24,0.0,0.97823,3e-05,2.25595]
[1777091861734,42.34,77597.86,0.0,0.97821,3e-05,2.25842]
[1777091866769,42.33,77598.82,0.0,0.97824,3e-05,2.2551]
[1777091871804,42.33,77602.27,0.0,0.97835,3e-05,2.24574]
[1777091876839,42.33,77603.66,0.0,0.9784,3e-05,2.24151]
[1777091881879,42.32,77603.04,0.0,0.97839,3e-05,2.24221]
[1777091886909,42.32,77602.51,0.0,0.97839,3e-05,2.24271]
[1777091891945,42.31,77602.21,0.0,0.97839,3e-05,2.24266]
[1777091896981,42.31,77601.3,0.0,0.97837,3e-05,2.24397]
[1777091902016,42.31,77601.08,0.0,0.97837,3e-05,2.24376]
[1777091907050,42.3,77600.64,0.0,0.97837,3e-05,2.2441]
[1777091912086,42.3,77600.72,0.0,0.97841,3e-05,2.23975]
[1777091917121,42.3,77600.18,0.0,0.9784,3e-05,2.24039]
[1777091923162,42.29,77600.43,0.0,0.97842,3e-05,2.23899]
[1777091928198,42.29,77600.29,0.0,0.97842,3e-05,2.23872]
[1777091933233,42.29,77603.45,0.0,0.97852,3e-05,2.2305]
[1777091941812,42.28,77605.39,0.0,0.97858,3e-05,2.22507]
[1777091948340,42.28,77605.79,0.0,0.9786,3e-05,2.2235]
[1777091953374,42.28,77605.53,0.0,0.9786,3e-05,2.22366]
[1777091961951,42.28,77605.67,0.0,0.97861,3e-05,2.22257]
[1777091971498,42.27,77606.24,0.0,0.97867,3e-05,2.21684]
[1777091976536,42.27,77606.51,0.0,0.97868,3e-05,2.21575]
[1777091982091,42.27,77603.22,0.0,0.97859,3e-05,2.22321]
[1777091987615,42.26,77600.68,0.0,0.97853,3e-05,2.22888]
[1777091992650,42.26,77600.82,0.0,0.97854,3e-05,2.22803]
[1777091997684,42.26,77601.04,0.0,0.97855,3e-05,2.22701]
[1777092002719,42.26,77601.23,0.0,0.97856,3e-05,2.22609]
[1777092007754,42.26,77601.46,0.0,0.97857,3e-05,2.2251]
[1777092012793,42.25,77604.21,0.0,0.97865,3e-05,2.21803]
[1777092017825,42.25,77604.09,0.0,0.97865,3e-05,2.21798]
[1777092023866,42.25,77604.04,0.0,0.97866,3e-05,2.2177]
[1777092028904,42.25,77603.54,0.0,0.97865,3e-05,2.2186]
[1777092033935,42.25,77603.49,0.0,0.97868,3e-05,2.21498]
[1777092038971,42.25,77599.95,0.0,0.97858,3e-05,2.22327]
[1777092044015,42.24,77600.55,0.0,0.9786,3e-05,2.22147]
[1777092051057,42.24,77600.4,0.0,0.97861,3e-05,2.22139]
[1777092062654,42.24,77599.66,0.0,0.97859,3e-05,2.22246]
[1777092069184,42.24,77599.4,0.0,0.97859,3e-05,2.22266]
[1777092074216,42.24,77598.84,0.0,0.97858,3e-05,2.22367]
[1777092079251,42.23,77598.94,0.0,0.97859,3e-05,2.22304]
[1777092084286,42.23,77599.5,0.0,0.97861,3e-05,2.22129]
[1777092087308,42.23,77606.25,0.0,0.9788,3e-05,2.20474]
[1777092092343,42.23,77607.22,0.0,0.97886,3e-05,2.19876]
[1777092097378,42.23,77606.62,0.0,0.97884,3e-05,2.20001]
[1777092102933,42.23,77605.41,0.0,0.97881,3e-05,2.20274]
[1777092108455,42.23,77600.15,0.0,0.97867,3e-05,2.21516]
[1777092113491,42.22,77601.42,0.0,0.97871,3e-05,2.21174]
[1777092118526,42.22,77602.6,0.0,0.97874,3e-05,2.20855]
[1777092123561,42.22,77603.75,0.0,0.97878,3e-05,2.20543]
[1777092133147,42.22,77603.91,0.0,0.97879,3e-05,2.20442]
[1777092139673,42.22,77604.51,0.0,0.97881,3e-05,2.20248]
[1777092144707,42.21,77604.49,0.0,0.97882,3e-05,2.20217]
[1777092149745,42.21,77605.19,0.0,0.97884,3e-05,2.20011]
[1777092154779,42.21,77604.53,0.0,0.97886,3e-05,2.19792]
[1777092159815,42.21,77608.72,0.0,0.97898,3e-05,2.18753]
[1777092164847,42.21,77608.33,0.0,0.97897,3e-05,2.18822]
[1777092169883,42.21,77609.01,0.0,0.97899,3e-05,2.18637]
[1777092174920,42.21,77608.25,0.0,0.97897,3e-05,2.18801]
[1777092181967,42.21,77608.06,0.0,0.97897,3e-05,2.18819]
[1777092187003,42.2,77607.19,0.0,0.97895,3e-05,2.1901]
[1777092191032,42.2,77602.16,0.0,0.97881,3e-05,2.20207]
[1777092196065,42.2,77603.2,0.0,0.97884,3e-05,2.19927]
[1777092201101,42.2,77603.29,0.0,0.97885,3e-05,2.19876]
[1777092206135,42.2,77604.22,0.0,0.97888,3e-05,2.19621]
[1777092212178,42.2,77604.36,0.0,0.97892,3e-05,2.19209]
[1777092217212,42.2,77606.49,0.0,0.97898,3e-05,2.18666]
[1777092222248,42.2,77605.57,0.0,0.97896,3e-05,2.1886]
[1777092227283,42.19,77605.54,0.0,0.97896,3e-05,2.18844]
[1777092232318,42.19,77604.59,0.0,0.97894,3e-05,2.19051]
[1777092237359,42.19,77603.72,0.0,0.97891,3e-05,2.19235]
[1777092243920,42.19,77603.41,0.0,0.97891,3e-05,2.19281]
[1777092249437,42.19,77603.08,0.0,0.9789,3e-05,2.19332]
[1777092257493,42.19,77603.1,0.0,0.97891,3e-05,2.19288]
[1777092262528,42.19,77602.45,0.0,0.97889,3e-05,2.1942]
[1777092269576,42.18,77602.22,0.0,0.97889,3e-05,2.19441]
[1777092274613,42.18,77601.87,0.0,0.97891,3e-05,2.19161]
[1777092279649,42.18,77601.77,0.0,0.97891,3e-05,2.19163]
[1777092284684,42.18,77603.73,0.0,0.97897,3e-05,2.18671]
[1777092289719,42.18,77603.2,0.0,0.97896,3e-05,2.18781]
[1777092294752,42.18,77603.24,0.0,0.97896,3e-05,2.18752]
[1777092299786,42.18,77603.02,0.0,0.97896,3e-05,2.18786]
[1777092305832,42.18,77603.21,0.0,0.97897,3e-05,2.18715]
[1777092310863,42.18,77603.03,0.0,0.97896,3e-05,2.18737]
[1777092316905,42.18,77603.23,0.0,0.97897,3e-05,2.18663]
[1777092321941,42.17,77600.43,0.0,0.9789,3e-05,2.19314]
[1777092328990,42.17,77600.75,0.0,0.97891,3e-05,2.19195]
[1777092334552,42.17,77604.37,0.0,0.97904,3e-05,2.17957]
[1777092340068,42.17,77605.44,0.0,0.97908,3e-05,2.17685]
[1777092345104,42.17,77605.0,0.0,0.97906,3e-05,2.17778]
[1777092352160,42.17,77605.14,0.0,0.97907,3e-05,2.17726]
[1777092359207,42.17,77605.49,0.0,0.97908,3e-05,2.17623]
[1777092365250,42.17,77605.07,0.0,0.97907,3e-05,2.17706]
[1777092370288,42.17,77604.76,0.0,0.97907,3e-05,2.17765]
[1777092375321,42.17,77605.75,0.0,0.9791,3e-05,2.17512]
[1777092383376,42.16,77605.11,0.0,0.97908,3e-05,2.17641]
[1777092388411,42.16,77604.72,0.0,0.97907,3e-05,2.17723]
[1777092393446,42.16,77603.47,0.0,0.97907,3e-05,2.17675]
[1777092403516,42.16,77602.98,0.0,0.97906,3e-05,2.17784]
[1777092410565,42.16,77602.46,0.0,0.97904,3e-05,2.17909]
[1777092417614,42.16,77602.74,0.0,0.97905,3e-05,2.17843]
[1777092422649,42.16,77603.23,0.0,0.97906,3e-05,2.17728]
[1777092429712,42.16,77602.43,0.0,0.97904,3e-05,2.17922]
[1777092435253,42.16,77603.36,0.0,0.97907,3e-05,2.17703]
[1777092440788,42.16,77603.5,0.0,0.97907,3e-05,2.17674]
[1777092445824,42.16,77603.96,0.0,0.97908,3e-05,2.17569]
[1777092451865,42.16,77603.47,0.0,0.9791,3e-05,2.17352]
[1777092465463,42.16,77602.3,0.0,0.97906,3e-05,2.1765]
[1777092472008,42.17,77602.89,0.0,0.97908,3e-05,2.17516]
[1777092478048,42.17,77602.53,0.0,0.97907,3e-05,2.1761]
[1777092483084,42.17,77602.1,0.0,0.97906,3e-05,2.1772]
[1777092494160,42.17,77600.89,0.0,0.97902,3e-05,2.18022]
[1777092500205,42.17,77600.55,0.0,0.97901,3e-05,2.18111]
[1777092505240,42.17,77599.7,0.0,0.97899,3e-05,2.18321]
[1777092516317,42.17,77599.57,0.0,0.97901,3e-05,2.18018]
[1777092525887,42.17,77599.37,0.0,0.97901,3e-05,2.18069]
[1777092535957,42.17,77599.88,0.0,0.97902,3e-05,2.17947]
[1777092546031,42.17,77600.04,0.0,0.97902,3e-05,2.17915]
[1777092556102,42.17,77600.29,0.0,0.97903,3e-05,2.17866]
[1777092563653,42.17,77600.44,0.0,0.97903,3e-05,2.17838]
[1777092573720,42.17,77600.47,0.0,0.97906,3e-05,2.17502]
[1777092579765,42.17,77600.6,0.0,0.97907,3e-05,2.17469]
[1777092584800,42.17,77601.52,0.0,0.97909,3e-05,2.17251]
[1777092589835,42.17,77601.38,0.0,0.97909,3e-05,2.17289]
[1777092594870,42.17,77601.24,0.0,0.97908,3e-05,2.17327]
[1777092601918,42.17,77601.03,0.0,0.97908,3e-05,2.17387]
[1777092606954,42.17,77600.05,0.0,0.97905,3e-05,2.17629]
[1777092611990,42.17,77599.99,0.0,0.97905,3e-05,2.17651]
[1777092616523,42.17,77604.89,0.0,0.97918,3e-05,2.16486]
[1777092623065,42.17,77604.11,0.0,0.97916,3e-05,2.16697]
[1777092629108,42.17,77605.87,0.0,0.9792,3e-05,2.163]
[1777092634143,42.17,77604.21,0.0,0.97919,3e-05,2.1638]
[1777092641193,42.18,77601.54,0.0,0.97911,3e-05,2.1705]
[1777092646733,42.18,77601.54,0.0,0.97911,3e-05,2.17068]
[1777092652269,42.18,77601.65,0.0,0.97911,3e-05,2.17063]
[1777092658311,42.18,77601.5,0.0,0.9791,3e-05,2.17118]
[1777092664353,42.18,77601.56,0.0,0.9791,3e-05,2.17119]
[1777092674421,42.18,77601.59,0.0,0.9791,3e-05,2.17133]
[1777092683487,42.18,77602.13,0.0,0.97911,3e-05,2.17018]
[1777092689529,42.18,77601.95,0.0,0.97911,3e-05,2.17068]
[1777092694563,42.18,77604.97,0.0,0.97922,3e-05,2.16013]
[1777092701613,42.18,77604.84,0.0,0.97921,3e-05,2.16063]
[1777092707656,42.18,77605.12,0.0,0.97922,3e-05,2.16013]
[1777092710675,42.18,77599.91,0.0,0.97908,3e-05,2.17266]
[1777092715712,42.18,77596.85,0.0,0.97899,3e-05,2.18002]
[1777092720746,42.18,77597.6,0.0,0.97901,3e-05,2.17821]
[1777092725782,42.18,77601.28,0.0,0.97911,3e-05,2.16941]
[1777092730818,42.18,77603.03,0.0,0.97916,3e-05,2.16532]
[1777092735852,42.19,77602.59,0.0,0.97915,3e-05,2.16652]
[1777092744917,42.19,77603.19,0.0,0.97916,3e-05,2.16532]
[1777092750957,42.19,77603.9,0.0,0.97918,3e-05,2.1638]
[1777092757516,42.19,77604.06,0.0,0.97921,3e-05,2.16024]
[1777092763054,42.19,77607.0,0.0,0.97929,3e-05,2.15344]
[1777092768089,42.19,77606.46,0.0,0.97927,3e-05,2.15493]
[1777092776145,42.19,77606.08,0.0,0.97926,3e-05,2.15615]
[1777092781180,42.19,77606.23,0.0,0.97926,3e-05,2.15597]
[1777092786219,42.19,77605.81,0.0,0.97925,3e-05,2.15714]
[1777092791253,42.19,77605.78,0.0,0.97924,3e-05,2.15735]
[1777092796286,42.19,77605.59,0.0,0.97924,3e-05,2.15794]
[1777092805349,42.2,77605.44,0.0,0.97923,3e-05,2.15852]
[1777092810384,42.2,77605.17,0.0,0.97922,3e-05,2.1593]
[1777092815419,42.2,77605.05,0.0,0.97925,3e-05,2.15636]
[1777092821461,42.2,77605.29,0.0,0.97925,3e-05,2.15603]
[1777092828011,42.2,77605.07,0.0,0.97924,3e-05,2.15685]
[1777092833545,42.2,77605.49,0.0,0.97925,3e-05,2.15606]
[1777092838580,42.2,77605.01,0.0,0.97924,3e-05,2.15743]
[1777092848146,42.2,77605.13,0.0,0.97923,3e-05,2.15759]
[1777092853687,42.21,77605.45,0.0,0.97924,3e-05,2.15706]
[1777092860734,42.21,77605.22,0.0,0.97923,3e-05,2.15794]
[1777092865769,42.21,77605.44,0.0,0.97923,3e-05,2.15766]
[1777092871812,42.21,77605.34,0.0,0.97926,3e-05,2.15479]
[1777092877853,42.21,77605.35,0.0,0.97925,3e-05,2.15508]
[1777092882888,42.21,77605.0,0.0,0.97924,3e-05,2.15618]
[1777092888935,42.21,77605.84,0.0,0.97926,3e-05,2.15448]
[1777092893967,42.21,77608.36,0.0,0.97933,3e-05,2.14873]
[1777092897994,42.22,77602.82,0.0,0.97917,3e-05,2.16218]
[1777092900022,42.22,77599.42,0.0,0.97908,3e-05,2.17037]
[1777092905061,42.22,77600.03,0.0,0.97909,3e-05,2.16903]
[1777092910085,42.22,77600.85,0.0,0.97912,3e-05,2.16715]
[1777092912098,42.22,77608.6,0.0,0.97933,3e-05,2.14875]
[1777092915121,42.22,77614.31,0.0,0.97948,3e-05,2.1354]
[1777092920154,42.22,77613.0,0.0,0.97944,3e-05,2.13885]
[1777092925189,42.22,77609.66,0.0,0.97935,3e-05,2.14709]
[1777092930224,42.22,77605.97,0.0,0.97924,3e-05,2.15613]
[1777092935258,42.22,77605.56,0.0,0.97926,3e-05,2.15396]
[1777092945330,42.23,77605.43,0.0,0.97925,3e-05,2.15479]
[1777092955402,42.23,77604.07,0.0,0.97921,3e-05,2.15851]
[1777092960433,42.23,77603.44,0.0,0.97919,3e-05,2.16024]
[1777092967483,42.23,77604.21,0.0,0.97921,3e-05,2.15873]
[1777092975541,42.23,77603.08,0.0,0.97917,3e-05,2.16177]
[1777092980574,42.23,77603.24,0.0,0.97917,3e-05,2.16158]
[1777092989131,42.24,77603.57,0.0,0.97918,3e-05,2.16115]
[1777092997692,42.24,77604.68,0.0,0.97924,3e-05,2.15543]
[1777093006758,42.24,77605.3,0.0,0.97925,3e-05,2.15434]
[1777093011797,42.24,77606.8,0.0,0.97929,3e-05,2.151]
[1777093016831,42.24,77606.9,0.0,0.97929,3e-05,2.15099]
[1777093022872,42.24,77606.67,0.0,0.97928,3e-05,2.1518]
[1777093027907,42.24,77606.66,0.0,0.97927,3e-05,2.15203]
[1777093032942,42.24,77606.52,0.0,0.97927,3e-05,2.15258]
[1777093037977,42.25,77606.41,0.0,0.97926,3e-05,2.15305]
[1777093043012,42.25,77605.17,0.0,0.97923,3e-05,2.1562]
[1777093048050,42.25,77608.59,0.0,0.97932,3e-05,2.14822]
[1777093054089,42.25,77609.66,0.0,0.97938,3e-05,2.14257]
[1777093060134,42.25,77609.59,0.0,0.97937,3e-05,2.14304]
[1777093065165,42.25,77608.93,0.0,0.97935,3e-05,2.14486]
[1777093070202,42.25,77609.8,0.0,0.97937,3e-05,2.14304]
[1777093074230,42.25,77616.82,0.0,0.97956,3e-05,2.12673]
[1777093079761,42.26,77618.27,0.0,0.97959,3e-05,2.12376]
[1777093085308,42.26,77617.52,0.0,0.97957,3e-05,2.12609]
[1777093092358,42.26,77618.27,0.0,0.97958,3e-05,2.12504]
[1777093097393,42.26,77618.42,0.0,0.97958,3e-05,2.12524]
[1777093105450,42.27,77616.36,0.0,0.97951,3e-05,2.13098]
[1777093111490,42.27,77616.26,0.0,0.97953,3e-05,2.12853]
[1777093117532,42.28,77616.12,0.0,0.97952,3e-05,2.12961]
[1777093127600,42.28,77615.54,0.0,0.97949,3e-05,2.13229]
[1777093135659,42.29,77615.33,0.0,0.97947,3e-05,2.13387]
[1777093143715,42.29,77614.58,0.0,0.97944,3e-05,2.13665]
[1777093150253,42.3,77612.33,0.0,0.97936,3e-05,2.1436]
[1777093155800,42.32,77611.64,0.0,0.9793,3e-05,2.14871]
[1777093160834,42.33,77611.63,0.0,0.97927,3e-05,2.1516]
[1777093165872,42.34,77611.73,0.0,0.97925,3e-05,2.15326]
[1777093169901,42.34,77606.31,0.0,0.97909,3e-05,2.1665]
[1777093174932,42.34,77606.9,0.0,0.97914,3e-05,2.16204]
[1777093179969,42.34,77609.15,0.0,0.9792,3e-05,2.15708]
[1777093186009,42.35,77609.43,0.0,0.9792,3e-05,2.1569]
[1777093191045,42.35,77609.93,0.0,0.97921,3e-05,2.15612]
[1777093196079,42.35,77610.69,0.0,0.97922,3e-05,2.1547]
[1777093201120,42.35,77610.98,0.0,0.97923,3e-05,2.15439]
[1777093203131,42.35,77600.37,0.0,0.97893,3e-05,2.17989]
[1777093204136,42.35,77599.81,0.0,0.97892,3e-05,2.18126]
[1777093209173,42.35,77599.65,0.0,0.97891,3e-05,2.18174]
[1777093214206,42.35,77599.98,0.0,0.97892,3e-05,2.181]
[1777093215213,42.35,77594.36,0.0,0.97876,3e-05,2.19452]
[1777093216220,42.35,77590.33,0.0,0.97865,3e-05,2.20423]
[1777093221255,42.35,77595.09,0.0,0.97879,3e-05,2.19257]
[1777093227301,42.35,77594.9,0.0,0.97878,3e-05,2.19291]
[1777093232332,42.35,77595.05,0.0,0.97882,3e-05,2.18905]
[1777093237368,42.35,77592.51,0.0,0.97875,3e-05,2.19512]
[1777093240392,42.35,77591.19,0.0,0.97871,3e-05,2.19824]
[1777093245424,42.35,77592.49,0.0,0.97875,3e-05,2.19492]
[1777093250953,42.35,77592.77,0.0,0.97876,3e-05,2.19409]
[1777093256501,42.35,77592.84,0.0,0.97876,3e-05,2.19372]
[1777093261537,42.35,77593.25,0.0,0.97878,3e-05,2.19255]
[1777093268072,42.35,77592.56,0.0,0.97876,3e-05,2.19398]
[1777093273621,42.35,77592.61,0.0,0.97877,3e-05,2.19358]
[1777093278654,42.34,77592.89,0.0,0.97878,3e-05,2.19267]
[1777093283690,42.34,77593.09,0.0,0.97878,3e-05,2.19195]
[1777093288217,42.34,77580.4,0.0,0.97843,3e-05,2.22253]
[1777093288725,42.34,77580.4,0.0,0.97843,3e-05,2.22246]
[1777093289731,42.34,77577.36,0.0,0.97835,3e-05,2.22977]
[1777093294766,42.34,77578.81,0.0,0.97842,3e-05,2.22222]
[1777093299802,42.34,77575.69,0.0,0.97834,3e-05,2.22932]
[1777093304838,42.33,77575.27,0.0,0.97834,3e-05,2.22979]
[1777093309872,42.33,77572.83,0.0,0.97827,3e-05,2.23519]
[1777093312893,42.33,77566.95,0.0,0.97811,3e-05,2.24923]
[1777093317928,42.33,77564.32,0.0,0.97804,3e-05,2.25498]
[1777093322962,42.32,77559.77,0.0,0.97792,3e-05,2.26548]
[1777093328008,42.32,77558.08,0.0,0.97788,3e-05,2.26888]
[1777093329005,42.32,77549.12,0.0,0.97762,3e-05,2.291]
[1777093330511,42.32,77543.14,0.0,0.97745,3e-05,2.30555]
[1777093336055,42.31,77541.0,0.0,0.9774,3e-05,2.30984]
[1777093340083,42.31,77535.28,0.0,0.97724,3e-05,2.32336]
[1777093345119,42.3,77537.55,0.0,0.97732,3e-05,2.31648]
[1777093346124,42.3,77542.63,0.0,0.97747,3e-05,2.30351]
[1777093351160,42.3,77541.1,0.0,0.97747,3e-05,2.30285]
[1777093357204,42.29,77537.14,0.0,0.97737,3e-05,2.31161]
[1777093362285,42.29,77535.11,0.0,0.97732,3e-05,2.31575]
[1777093367324,42.28,77534.5,0.0,0.97731,3e-05,2.3163]
[1777093374374,42.28,77534.3,0.0,0.97732,3e-05,2.31543]
[1777093379408,42.27,77533.96,0.0,0.97733,3e-05,2.31533]
[1777093384443,42.27,77532.5,0.0,0.97729,3e-05,2.31806]
[1777093389477,42.26,77532.9,0.0,0.97732,3e-05,2.31608]
[1777093397534,42.26,77532.93,0.0,0.97734,3e-05,2.3145]
[1777093402582,42.25,77532.25,0.0,0.97733,3e-05,2.31509]
[1777093408059,42.25,77530.48,0.0,0.97729,3e-05,2.3186]
[1777093413654,42.24,77529.94,0.0,0.97732,3e-05,2.31527]
[1777093418690,42.24,77530.19,0.0,0.97733,3e-05,2.31373]
[1777093423725,42.23,77532.94,0.0,0.97743,3e-05,2.30598]
[1777093428760,42.23,77532.51,0.0,0.97742,3e-05,2.30624]
[1777093433797,42.23,77532.05,0.0,0.97742,3e-05,2.3066]
[1777093438830,42.22,77531.44,0.0,0.97741,3e-05,2.30733]
[1777093443866,42.22,77531.12,0.0,0.97741,3e-05,2.30734]
[1777093448899,42.21,77527.86,0.0,0.97732,3e-05,2.31473]
[1777093453935,42.21,77528.13,0.0,0.97734,3e-05,2.3132]
[1777093458970,42.21,77528.38,0.0,0.97736,3e-05,2.31174]
[1777093464008,42.2,77527.26,0.0,0.97733,3e-05,2.31371]
[1777093470049,42.2,77528.41,0.0,0.97738,3e-05,2.3098]
[1777093475082,42.19,77529.12,0.0,0.97744,3e-05,2.30363]
[1777093480117,42.19,77528.97,0.0,0.97745,3e-05,2.30317]
[1777093484145,42.19,77522.86,0.0,0.97728,3e-05,2.31791]
[1777093486181,42.19,77520.97,0.0,0.97722,3e-05,2.32231]
[1777093487179,42.18,77498.88,0.0,0.97656,3e-05,2.37854]
[1777093488621,42.18,77485.38,0.0,0.97615,3e-05,2.41324]
[1777093489192,42.2,77485.38,0.0,0.9761,3e-05,2.41716]
[1777093494228,42.24,77485.44,0.0,0.976,3e-05,2.42551]
[1777093499263,42.26,77483.21,0.0,0.97588,3e-05,2.43616]
[1777093505306,42.31,77483.66,0.0,0.97577,3e-05,2.44547]
[1777093510340,42.36,77485.92,0.0,0.97569,3e-05,2.45178]
[1777093516382,42.34,77482.83,0.0,0.97565,3e-05,2.45573]
[1777093526452,42.36,77483.74,0.0,0.97562,3e-05,2.45786]
[1777093529473,42.38,77490.06,0.0,0.97577,3e-05,2.44537]
[1777093534507,42.37,77496.5,0.0,0.97603,3e-05,2.4226]
[1777093537529,42.35,77504.31,0.0,0.97633,3e-05,2.39731]
[1777093538538,42.33,77505.7,0.0,0.97642,3e-05,2.38992]
[1777093544578,42.29,77505.62,0.0,0.97652,3e-05,2.38146]
[1777093547599,42.26,77512.32,0.0,0.9768,3e-05,2.35732]
[1777093551629,42.23,77517.32,0.0,0.97703,3e-05,2.33796]
[1777093554647,42.23,77523.05,0.0,0.97721,3e-05,2.32262]
[1777093559682,42.22,77523.62,0.0,0.97724,3e-05,2.31995]
[1777093564718,42.22,77523.04,0.0,0.97724,3e-05,2.32023]
[1777093570762,42.21,77523.2,0.0,0.97726,3e-05,2.31844]
[1777093575799,42.2,77521.35,0.0,0.97722,3e-05,2.32176]
[1777093580831,42.2,77522.54,0.0,0.97727,3e-05,2.31759]
[1777093585867,42.19,77522.1,0.0,0.97727,3e-05,2.3176]
[1777093590901,42.19,77521.53,0.0,0.97727,3e-05,2.31794]
[1777093595936,42.18,77522.1,0.0,0.97733,3e-05,2.31191]
[1777093600971,42.18,77518.61,0.0,0.97724,3e-05,2.31973]
[1777093606007,42.17,77518.51,0.0,0.97725,3e-05,2.31893]
[1777093611044,42.17,77518.02,0.0,0.97724,3e-05,2.31914]
[1777093618091,42.16,77517.24,0.0,0.97724,3e-05,2.31968]
[1777093623125,42.16,77514.69,0.0,0.97717,3e-05,2.32508]
[1777093628160,42.15,77510.95,0.0,0.97707,3e-05,2.33343]
[1777093633196,42.15,77511.38,0.0,0.9771,3e-05,2.33113]
[1777093638231,42.14,77512.12,0.0,0.97714,3e-05,2.32805]
[1777093643266,42.14,77512.66,0.0,0.97717,3e-05,2.32548]
[1777093648301,42.13,77514.88,0.0,0.97725,3e-05,2.31868]
[1777093653336,42.13,77515.24,0.0,0.9773,3e-05,2.31304]
[1777093658371,42.12,77518.37,0.0,0.97741,3e-05,2.304]
[1777093660385,42.12,77521.36,0.0,0.9775,3e-05,2.29606]
[1777093665421,42.11,77520.8,0.0,0.9775,3e-05,2.29651]
[1777093670454,42.11,77518.52,0.0,0.97744,3e-05,2.30132]
[1777093675489,42.1,77518.8,0.0,0.97746,3e-05,2.29968]
[1777093680525,42.1,77518.98,0.0,0.97748,3e-05,2.29832]
[1777093685559,42.1,77518.33,0.0,0.97747,3e-05,2.29907]
[1777093691601,42.09,77518.29,0.0,0.97748,3e-05,2.29813]
[1777093699659,42.09,77518.83,0.0,0.97751,3e-05,2.29544]
[1777093706708,42.08,77518.52,0.0,0.97751,3e-05,2.29509]
[1777093711742,42.08,77518.61,0.0,0.97756,3e-05,2.29054]
[1777093717784,42.07,77518.62,0.0,0.97757,3e-05,2.28961]
[1777093722819,42.07,77518.72,0.0,0.97758,3e-05,2.28863]
[1777093727854,42.07,77519.02,0.0,0.9776,3e-05,2.28716]
[1777093732889,42.06,77518.68,0.0,0.9776,3e-05,2.28731]
[1777093737925,42.06,77518.65,0.0,0.9776,3e-05,2.28668]
[1777093742966,42.06,77518.73,0.0,0.97761,3e-05,2.28579]
[1777093750456,42.05,77518.57,0.0,0.97762,3e-05,2.28512]
[1777093758064,42.05,77517.94,0.0,0.97762,3e-05,2.28565]
[1777093764106,42.04,77517.97,0.0,0.97763,3e-05,2.28482]
[1777093770596,42.04,77517.93,0.0,0.97763,3e-05,2.28421]
[1777093776188,42.04,77517.93,0.0,0.97767,3e-05,2.27998]
[1777093782233,42.03,77516.15,0.0,0.97763,3e-05,2.2838]
[1777093790737,42.03,77515.22,0.0,0.97761,3e-05,2.28528]
[1777093798345,42.03,77514.08,0.0,0.97759,3e-05,2.2873]
[1777093803381,42.02,77515.62,0.0,0.97764,3e-05,2.28291]
[1777093808416,42.02,77513.01,0.0,0.97757,3e-05,2.28897]
[1777093814458,42.02,77512.53,0.0,0.97756,3e-05,2.28952]
[1777093820949,42.01,77512.63,0.0,0.97757,3e-05,2.28861]
[1777093828564,42.01,77513.03,0.0,0.97759,3e-05,2.28673]
[1777093833599,42.01,77509.03,0.0,0.97751,3e-05,2.29267]
[1777093835612,42.01,77502.42,0.0,0.97732,3e-05,2.30913]
[1777093841088,42.0,77502.19,0.0,0.97732,3e-05,2.30878]
[1777093849710,42.0,77502.25,0.0,0.97734,3e-05,2.30734]
[1777093858777,41.99,77502.04,0.0,0.97735,3e-05,2.3064]
[1777093863811,41.99,77502.62,0.0,0.97738,3e-05,2.3041]
[1777093871867,41.98,77502.56,0.0,0.97739,3e-05,2.30292]
[1777093876903,41.98,77499.33,0.0,0.97731,3e-05,2.31023]
[1777093881937,41.97,77501.23,0.0,0.97737,3e-05,2.30453]
[1777093886972,41.97,77501.31,0.0,0.97739,3e-05,2.30349]
[1777093899056,41.96,77501.28,0.0,0.97744,3e-05,2.298]
[1777093904091,41.96,77499.16,0.0,0.97739,3e-05,2.30255]
[1777093909126,41.95,77497.11,0.0,0.97734,3e-05,2.30672]
[1777093914160,41.93,77494.8,0.0,0.97732,3e-05,2.30841]
[1777093919197,41.89,77494.28,0.0,0.9774,3e-05,2.30131]
[1777093924231,41.88,77495.08,0.0,0.97747,3e-05,2.29568]
[1777093929266,41.87,77495.51,0.0,0.97748,3e-05,2.29436]
[1777093935308,41.87,77494.03,0.0,0.97745,3e-05,2.2972]
[1777093940342,41.87,77494.5,0.0,0.97747,3e-05,2.29525]
[1777093945378,41.86,77494.97,0.0,0.97749,3e-05,2.29331]
[1777093951860,41.86,77495.18,0.0,0.97754,3e-05,2.28887]
[1777093958469,41.86,77490.67,0.0,0.97741,3e-05,2.29926]
[1777093963504,41.85,77488.78,0.0,0.97737,3e-05,2.30328]
[1777093966525,41.84,77484.74,0.0,0.97729,3e-05,2.30994]
[1777093972014,41.81,77484.19,0.0,0.97735,3e-05,2.30458]
[1777093977602,41.8,77484.14,0.0,0.97736,3e-05,2.30377]
[1777093982083,41.8,77489.93,0.0,0.97754,3e-05,2.2885]
[1777093989688,41.79,77489.67,0.0,0.97754,3e-05,2.28813]
[1777093994724,41.79,77488.91,0.0,0.97753,3e-05,2.28942]
[1777093999757,41.79,77490.74,0.0,0.97759,3e-05,2.28416]
[1777094006807,41.78,77489.82,0.0,0.97757,3e-05,2.28566]
[1777094011840,41.78,77489.45,0.0,0.9776,3e-05,2.28247]
[1777094016876,41.78,77489.03,0.0,0.9776,3e-05,2.28296]
[1777094021911,41.78,77488.02,0.0,0.97757,3e-05,2.28495]
[1777094028960,41.77,77487.33,0.0,0.97756,3e-05,2.28589]
[1777094033995,41.77,77487.16,0.0,0.97756,3e-05,2.28575]
[1777094039031,41.77,77482.43,0.0,0.97743,3e-05,2.29718]
[1777094044068,41.77,77484.05,0.0,0.97748,3e-05,2.29243]
[1777094050108,41.76,77483.87,0.0,0.97749,3e-05,2.29214]
[1777094055150,41.76,77484.12,0.0,0.9775,3e-05,2.29089]
[1777094060183,41.76,77486.6,0.0,0.97758,3e-05,2.284]
[1777094064212,41.75,77489.78,0.0,0.97768,3e-05,2.27555]
[1777094072719,41.75,77489.31,0.0,0.97771,3e-05,2.27235]
[1777094077754,41.75,77488.59,0.0,0.9777,3e-05,2.27369]
[1777094083348,41.75,77488.77,0.0,0.97771,3e-05,2.2727]
[1777094088831,41.74,77487.55,0.0,0.97768,3e-05,2.27533]
[1777094094424,41.74,77488.01,0.0,0.9777,3e-05,2.27363]
[1777094099460,41.74,77488.15,0.0,0.9777,3e-05,2.27283]
[1777094104494,41.74,77487.97,0.0,0.9777,3e-05,2.27285]
[1777094109529,41.73,77488.13,0.0,0.97771,3e-05,2.272]
[1777094116579,41.73,77486.59,0.0,0.97768,3e-05,2.27525]
[1777094121617,41.73,77485.92,0.0,0.97766,3e-05,2.27647]
[1777094129114,41.73,77485.97,0.0,0.97767,3e-05,2.27568]
[1777094134708,41.72,77485.33,0.0,0.97769,3e-05,2.2732]
[1777094139743,41.72,77481.6,0.0,0.97759,3e-05,2.28213]
[1777094146792,41.72,77481.54,0.0,0.97759,3e-05,2.28155]
[1777094151827,41.72,77481.82,0.0,0.97761,3e-05,2.28033]
[1777094156862,41.71,77481.59,0.0,0.97761,3e-05,2.28041]
[1777094161897,41.71,77481.64,0.0,0.97761,3e-05,2.27979]
[1777094166932,41.71,77482.15,0.0,0.97763,3e-05,2.27801]
[1777094171967,41.71,77482.09,0.0,0.97764,3e-05,2.27769]
[1777094177001,41.7,77482.14,0.0,0.97765,3e-05,2.27709]
[1777094184051,41.7,77482.11,0.0,0.97765,3e-05,2.27651]
[1777094189087,41.7,77482.41,0.0,0.97767,3e-05,2.27529]
[1777094194120,41.7,77483.9,0.0,0.97775,3e-05,2.26756]
[1777094200165,41.7,77483.96,0.0,0.97776,3e-05,2.26695]
[1777094205197,41.69,77483.95,0.0,0.97776,3e-05,2.26659]
[1777094218286,41.69,77485.95,0.0,0.97783,3e-05,2.26067]
[1777094229366,41.69,77485.12,0.0,0.97781,3e-05,2.26207]
[1777094235408,41.69,77484.88,0.0,0.97781,3e-05,2.2623]
[1777094240443,41.68,77484.32,0.0,0.9778,3e-05,2.26341]
[1777094246486,41.68,77484.08,0.0,0.97779,3e-05,2.26358]
[1777094253533,41.68,77483.13,0.0,0.9778,3e-05,2.26199]
[1777094258568,41.68,77483.2,0.0,0.97781,3e-05,2.26151]
[1777094264610,41.68,77482.77,0.0,0.9778,3e-05,2.26223]
[1777094270103,41.67,77482.32,0.0,0.97779,3e-05,2.26306]
[1777094280173,41.67,77482.1,0.0,0.97779,3e-05,2.263]
[1777094288229,41.67,77481.91,0.0,0.97779,3e-05,2.26299]
[1777094293813,41.67,77481.86,0.0,0.9778,3e-05,2.26276]
[1777094298849,41.67,77481.76,0.0,0.9778,3e-05,2.26271]
[1777094306906,41.67,77486.01,0.0,0.97793,3e-05,2.25165]
[1777094312946,41.66,77485.86,0.0,0.97796,3e-05,2.24827]
[1777094318439,41.66,77485.33,0.0,0.97794,3e-05,2.24942]
[1777094327045,41.66,77486.37,0.0,0.97798,3e-05,2.24652]
[1777094332080,41.66,77486.05,0.0,0.97797,3e-05,2.24717]
[1777094338121,41.66,77483.71,0.0,0.9779,3e-05,2.25283]
[1777094343157,41.66,77484.45,0.0,0.97793,3e-05,2.25078]
[1777094348192,41.66,77484.73,0.0,0.97794,3e-05,2.2499]
[1777094354234,41.66,77485.13,0.0,0.97795,3e-05,2.24868]
[1777094360277,41.66,77485.85,0.0,0.97798,3e-05,2.24667]
[1777094369341,41.66,77486.08,0.0,0.97799,3e-05,2.24581]
[1777094372361,41.65,77491.46,0.0,0.97818,3e-05,2.22875]
[1777094375383,41.65,77494.64,0.0,0.97827,3e-05,2.22082]
[1777094380418,41.66,77495.07,0.0,0.97828,3e-05,2.21981]
[1777094385454,41.66,77493.85,0.0,0.97825,3e-05,2.22289]
[1777094390490,41.66,77493.85,0.0,0.97825,3e-05,2.2229]
[1777094400562,41.66,77494.2,0.0,0.97826,3e-05,2.22202]
[1777094406601,41.66,77494.98,0.0,0.97828,3e-05,2.22006]
[1777094411637,41.66,77497.64,0.0,0.97836,3e-05,2.21344]
[1777094416674,41.66,77498.23,0.0,0.97837,3e-05,2.21201]
[1777094422163,41.66,77509.18,0.0,0.97869,3e-05,2.18508]
[1777094427751,41.66,77507.7,0.0,0.97864,3e-05,2.18902]
[1777094432784,41.66,77506.6,0.0,0.97864,3e-05,2.18848]
[1777094437819,41.66,77508.3,0.0,0.97869,3e-05,2.18454]
[1777094442854,41.66,77508.82,0.0,0.9787,3e-05,2.18352]
[1777094448897,41.66,77508.81,0.0,0.97869,3e-05,2.18384]
[1777094453931,41.66,77509.58,0.0,0.97871,3e-05,2.18221]
[1777094462443,41.67,77509.51,0.0,0.97871,3e-05,2.18283]
[1777094468028,41.67,77509.62,0.0,0.9787,3e-05,2.18294]
[1777094473065,41.67,77510.19,0.0,0.97872,3e-05,2.18187]
[1777094482586,41.67,77510.49,0.0,0.97872,3e-05,2.18175]
[1777094490183,41.67,77511.01,0.0,0.97873,3e-05,2.18103]
[1777094500258,41.68,77511.46,0.0,0.97876,3e-05,2.17717]
[1777094512796,41.68,77511.5,0.0,0.97876,3e-05,2.17791]
[1777094520397,41.68,77512.59,0.0,0.97878,3e-05,2.17568]
[1777094532481,41.69,77513.87,0.0,0.97881,3e-05,2.1733]
[1777094541543,41.69,77514.85,0.0,0.97883,3e-05,2.17144]
[1777094551611,41.69,77515.41,0.0,0.97887,3e-05,2.1672]
[1777094556649,41.69,77515.33,0.0,0.97887,3e-05,2.1677]
[1777094561684,41.7,77515.38,0.0,0.97886,3e-05,2.16787]
[1777094566719,41.7,77515.51,0.0,0.97887,3e-05,2.16785]
[1777094571754,41.7,77515.82,0.0,0.97887,3e-05,2.16738]
[1777094576790,41.7,77515.54,0.0,0.97886,3e-05,2.16835]
[1777094581824,41.7,77515.87,0.0,0.97887,3e-05,2.16782]
[1777094586861,41.7,77515.87,0.0,0.97886,3e-05,2.16816]
[1777094591896,41.7,77516.26,0.0,0.97887,3e-05,2.16749]
[1777094596931,41.71,77520.78,0.0,0.97899,3e-05,2.1568]
[1777094601967,41.71,77522.39,0.0,0.97903,3e-05,2.15332]
[1777094607005,41.71,77526.87,0.0,0.97916,3e-05,2.14296]
[1777094612037,41.71,77522.89,0.0,0.97907,3e-05,2.14973]
[1777094617072,41.71,77521.3,0.0,0.97902,3e-05,2.15408]
[1777094622106,41.72,77520.17,0.0,0.97898,3e-05,2.15731]
[1777094627142,41.72,77515.28,0.0,0.97884,3e-05,2.16966]
[1777094632178,41.72,77514.46,0.0,0.97881,3e-05,2.17202]
[1777094638695,41.72,77513.74,0.0,0.97878,3e-05,2.17416]
[1777094644263,41.72,77515.81,0.0,0.97884,3e-05,2.16949]
[1777094651309,41.73,77515.59,0.0,0.97883,3e-05,2.1705]
[1777094657352,41.73,77515.87,0.0,0.97883,3e-05,2.17023]
[1777094665407,41.73,77516.23,0.0,0.97883,3e-05,2.16988]
[1777094674475,41.73,77516.32,0.0,0.97886,3e-05,2.16679]
[1777094683538,41.74,77516.87,0.0,0.97887,3e-05,2.16603]
[1777094688573,41.74,77517.87,0.0,0.9789,3e-05,2.16392]
[1777094698643,41.74,77517.64,0.0,0.97888,3e-05,2.1651]
[1777094705692,41.74,77517.69,0.0,0.97888,3e-05,2.1654]
[1777094710729,41.74,77517.43,0.0,0.97887,3e-05,2.16635]
[1777094715762,41.75,77516.19,0.0,0.97883,3e-05,2.16968]
[1777094718784,41.75,77509.27,0.0,0.97863,3e-05,2.18678]
[1777094723818,41.75,77508.8,0.0,0.97861,3e-05,2.18803]
[1777094729363,41.75,77508.73,0.0,0.97861,3e-05,2.18831]
[1777094734895,41.75,77509.94,0.0,0.97868,3e-05,2.18195]
[1777094741949,41.75,77510.18,0.0,0.97868,3e-05,2.18149]
[1777094746979,41.75,77511.17,0.0,0.97871,3e-05,2.17915]
[1777094752013,41.75,77511.37,0.0,0.97871,3e-05,2.17878]
[1777094757051,41.75,77512.2,0.0,0.97874,3e-05,2.17684]
[1777094762084,41.75,77512.55,0.0,0.97875,3e-05,2.1761]
[1777094767119,41.75,77514.19,0.0,0.97879,3e-05,2.17222]
[1777094772154,41.75,77513.91,0.0,0.97878,3e-05,2.17304]
[1777094777190,41.75,77513.71,0.0,0.97877,3e-05,2.17364]
[1777094783233,41.75,77513.52,0.0,0.97877,3e-05,2.17423]
[1777094788266,41.75,77513.64,0.0,0.97877,3e-05,2.17403]
[1777094794308,41.75,77513.41,0.0,0.97879,3e-05,2.17125]
[1777094799857,41.75,77512.64,0.0,0.97877,3e-05,2.17325]
[1777094806393,41.75,77512.42,0.0,0.97876,3e-05,2.17392]
[1777094811428,41.76,77512.04,0.0,0.97875,3e-05,2.17493]
[1777094816463,41.76,77511.89,0.0,0.97875,3e-05,2.17537]
[1777094821500,41.76,77512.05,0.0,0.97875,3e-05,2.17505]
[1777094828548,41.76,77511.92,0.0,0.97874,3e-05,2.17571]
[1777094833583,41.76,77511.8,0.0,0.97874,3e-05,2.17607]
[1777094838618,41.76,77511.14,0.0,0.97872,3e-05,2.17774]
[1777094843652,41.76,77511.49,0.0,0.97873,3e-05,2.17693]
[1777094848690,41.76,77511.89,0.0,0.97874,3e-05,2.17601]
[1777094853725,41.76,77512.87,0.0,0.9788,3e-05,2.17022]
[1777094858759,41.76,77512.88,0.0,0.9788,3e-05,2.1703]
[1777094864801,41.76,77513.27,0.0,0.97881,3e-05,2.16947]
[1777094869837,41.76,77514.85,0.0,0.97885,3e-05,2.16574]
[1777094879909,41.76,77514.35,0.0,0.97883,3e-05,2.16725]
[1777094884945,41.76,77513.47,0.0,0.97881,3e-05,2.16954]
[1777094890987,41.76,77513.32,0.0,0.9788,3e-05,2.17008]
[1777094896023,41.76,77513.11,0.0,0.97879,3e-05,2.17074]
[1777094901056,41.76,77511.37,0.0,0.97874,3e-05,2.17513]
[1777094906090,41.77,77511.63,0.0,0.97874,3e-05,2.17533]
[1777094917167,41.77,77511.77,0.0,0.97877,3e-05,2.1721]
[1777094922203,41.77,77511.57,0.0,0.97876,3e-05,2.17272]
[1777094927238,41.77,77511.64,0.0,0.97876,3e-05,2.17266]
[1777094932273,41.77,77511.75,0.0,0.97876,3e-05,2.1725]
[1777094939326,41.77,77511.76,0.0,0.97876,3e-05,2.17263]
[1777094944362,41.77,77511.78,0.0,0.97876,3e-05,2.17268]
[1777094950913,41.77,77511.84,0.0,0.97876,3e-05,2.17266]
[1777094956444,41.78,77511.89,0.0,0.97876,3e-05,2.17266]
[1777094964499,41.78,77512.06,0.0,0.97876,3e-05,2.1724]
[1777094971058,41.78,77512.75,0.0,0.97882,3e-05,2.16709]
[1777094976584,41.77,77512.06,0.0,0.97882,3e-05,2.16718]
[1777094983634,41.76,77511.69,0.0,0.97883,3e-05,2.16626]
[1777094988668,41.75,77511.83,0.0,0.97885,3e-05,2.16463]
[1777094993703,41.75,77511.96,0.0,0.97886,3e-05,2.16304]
[1777094998738,41.74,77511.48,0.0,0.97887,3e-05,2.16296]
[1777094999747,41.74,77492.08,0.0,0.97831,3e-05,2.21045]
[1777095000771,41.74,77488.31,0.0,0.9782,3e-05,2.21948]
[1777095005789,41.73,77489.09,0.0,0.97825,3e-05,2.2158]
[1777095010825,41.72,77487.62,0.0,0.97822,3e-05,2.21778]
[1777095015858,41.71,77485.22,0.0,0.97817,3e-05,2.22205]
[1777095020893,41.71,77484.36,0.0,0.97817,3e-05,2.22251]
[1777095026935,41.7,77484.33,0.0,0.97819,3e-05,2.22057]
[1777095032976,41.69,77485.29,0.0,0.97827,3e-05,2.2127]
[1777095038011,41.68,77485.67,0.0,0.9783,3e-05,2.21015]
[1777095043049,41.67,77485.68,0.0,0.97832,3e-05,2.20855]
[1777095044058,41.67,77473.74,0.0,0.97797,3e-05,2.23805]
[1777095046072,41.67,77475.03,0.0,0.97802,3e-05,2.23409]
[1777095051106,41.66,77477.25,0.0,0.97811,3e-05,2.22677]
[1777095056141,41.65,77479.0,0.0,0.97818,3e-05,2.22069]
[1777095061176,41.64,77479.46,0.0,0.97821,3e-05,2.21787]
[1777095067218,41.64,77482.1,0.0,0.97831,3e-05,2.20936]
[1777095072255,41.63,77482.84,0.0,0.97835,3e-05,2.20596]
[1777095074267,41.63,77492.25,0.0,0.97863,3e-05,2.18205]
[1777095075276,41.62,77495.52,0.0,0.97873,3e-05,2.17374]
[1777095080311,41.62,77496.17,0.0,0.97876,3e-05,2.17087]
[1777095086355,41.61,77495.74,0.0,0.97877,3e-05,2.17046]
[1777095091939,41.6,77496.16,0.0,0.97883,3e-05,2.16453]
[1777095097427,41.6,77496.69,0.0,0.97886,3e-05,2.16186]
[1777095103470,41.59,77497.26,0.0,0.97889,3e-05,2.15914]
[1777095108507,41.59,77498.15,0.0,0.97893,3e-05,2.15589]
[1777095115556,41.58,77499.51,0.0,0.97898,3e-05,2.15111]
[1777095122153,41.57,77505.19,0.0,0.97916,3e-05,2.13607]
[1777095126634,41.57,77507.6,0.0,0.97924,3e-05,2.12932]
[1777095132219,41.57,77511.03,0.0,0.97934,3e-05,2.12019]
[1777095137711,41.56,77510.08,0.0,0.97933,3e-05,2.12159]
[1777095142747,41.56,77509.98,0.0,0.97933,3e-05,2.12108]
[1777095148790,41.55,77509.94,0.0,0.97934,3e-05,2.1203]
[1777095153825,41.55,77509.63,0.0,0.97937,3e-05,2.11691]
[1777095158860,41.55,77505.56,0.0,0.97927,3e-05,2.12603]
[1777095162888,41.54,77499.76,0.0,0.97911,3e-05,2.13948]
[1777095169937,41.54,77500.34,0.0,0.97914,3e-05,2.13683]
[1777095174971,41.53,77500.77,0.0,0.97916,3e-05,2.13491]
[1777095181014,41.53,77501.13,0.0,0.97918,3e-05,2.133]
[1777095186049,41.52,77500.93,0.0,0.97919,3e-05,2.13263]
[1777095191085,41.52,77497.5,0.0,0.9791,3e-05,2.14011]
[1777095199141,41.51,77498.04,0.0,0.97913,3e-05,2.13737]
[1777095208203,41.51,77498.32,0.0,0.97916,3e-05,2.13513]
[1777095213239,41.5,77498.7,0.0,0.97921,3e-05,2.12994]
[1777095219280,41.5,77499.12,0.0,0.97923,3e-05,2.12798]
[1777095225326,41.49,77499.02,0.0,0.97924,3e-05,2.1273]
[1777095230358,41.49,77499.02,0.0,0.97925,3e-05,2.12655]
[1777095236400,41.49,77498.72,0.0,0.97925,3e-05,2.12637]
[1777095241444,41.48,77498.6,0.0,0.97926,3e-05,2.12592]
[1777095247479,41.48,77499.15,0.0,0.97928,3e-05,2.12369]
[1777095253062,41.47,77503.42,0.0,0.97941,3e-05,2.11255]
[1777095259563,41.47,77502.61,0.0,0.9794,3e-05,2.11374]
[1777095269635,41.46,77502.51,0.0,0.97941,3e-05,2.11257]
[1777095274669,41.46,77500.45,0.0,0.97939,3e-05,2.11349]
[1777095280711,41.46,77500.16,0.0,0.97939,3e-05,2.11343]
[1777095286755,41.45,77500.21,0.0,0.9794,3e-05,2.11256]
[1777095291790,41.45,77500.75,0.0,0.97943,3e-05,2.11063]
[1777095296824,41.45,77503.36,0.0,0.97951,3e-05,2.10374]
[1777095301869,41.45,77504.63,0.0,0.97955,3e-05,2.10016]
[1777095305888,41.44,77516.19,0.0,0.97987,3e-05,2.07213]
[1777095306894,41.44,77516.28,0.0,0.97988,3e-05,2.07186]
[1777095311931,41.44,77514.99,0.0,0.97984,3e-05,2.07469]
[1777095313945,41.44,77511.39,0.0,0.97975,3e-05,2.08317]
[1777095323561,41.44,77512.47,0.0,0.97978,3e-05,2.07997]
[1777095329051,41.44,77512.02,0.0,0.97977,3e-05,2.08065]
[1777095334086,41.44,77512.23,0.0,0.97981,3e-05,2.07645]
[1777095339121,41.43,77510.79,0.0,0.97978,3e-05,2.07961]
[1777095344156,41.43,77509.26,0.0,0.97974,3e-05,2.08293]
[1777095350199,41.43,77510.18,0.0,0.97977,3e-05,2.08032]
[1777095355233,41.43,77511.56,0.0,0.97981,3e-05,2.07668]
[1777095362286,41.43,77511.81,0.0,0.97982,3e-05,2.07564]
[1777095368325,41.42,77512.02,0.0,0.97983,3e-05,2.07476]
[1777095373362,41.42,77512.03,0.0,0.97984,3e-05,2.07443]
[1777095378396,41.42,77512.31,0.0,0.97985,3e-05,2.07345]
[1777095383432,41.42,77515.76,0.0,0.97995,3e-05,2.06494]
[1777095392495,41.42,77518.21,0.0,0.98005,3e-05,2.0554]
[1777095397529,41.42,77518.3,0.0,0.98005,3e-05,2.05503]
[1777095403574,41.42,77519.86,0.0,0.9801,3e-05,2.05121]
[1777095408610,41.42,77519.38,0.0,0.98009,3e-05,2.05225]
[1777095414651,41.42,77519.01,0.0,0.98008,3e-05,2.05302]
[1777095419686,41.42,77524.1,0.0,0.98022,3e-05,2.04091]
[1777095424725,41.42,77524.48,0.0,0.98023,3e-05,2.04004]
[1777095434367,41.42,77524.27,0.0,0.98022,3e-05,2.04064]
[1777095439829,41.42,77524.57,0.0,0.98023,3e-05,2.04002]
[1777095445875,41.42,77524.49,0.0,0.98022,3e-05,2.04035]
[1777095452920,41.42,77524.55,0.0,0.98026,3e-05,2.03699]
[1777095459970,41.42,77524.46,0.0,0.98025,3e-05,2.03738]
[1777095465011,41.42,77524.01,0.0,0.98024,3e-05,2.03855]
[1777095470045,41.42,77524.41,0.0,0.98025,3e-05,2.03772]
[1777095472058,41.42,77529.53,0.0,0.98039,3e-05,2.02574]
[1777095477092,41.42,77529.74,0.0,0.98039,3e-05,2.02547]
[1777095482128,41.42,77529.27,0.0,0.98037,3e-05,2.02678]
[1777095487162,41.42,77529.37,0.0,0.98037,3e-05,2.02673]
[1777095495220,41.42,77528.46,0.0,0.98035,3e-05,2.02913]
[1777095503275,41.43,77528.65,0.0,0.98035,3e-05,2.02891]
[1777095508310,41.43,77529.21,0.0,0.98036,3e-05,2.02773]
[1777095514353,41.43,77529.84,0.0,0.98041,3e-05,2.02307]
[1777095520395,41.43,77529.67,0.0,0.9804,3e-05,2.02365]
[1777095525430,41.43,77528.95,0.0,0.98038,3e-05,2.02547]
[1777095534494,41.43,77529.79,0.0,0.9804,3e-05,2.02375]
[1777095539529,41.43,77530.34,0.0,0.98041,3e-05,2.02261]
[1777095544565,41.43,77530.34,0.0,0.98041,3e-05,2.02277]
[1777095549600,41.43,77530.32,0.0,0.98041,3e-05,2.02297]
[1777095555214,41.43,77530.88,0.0,0.98042,3e-05,2.02185]
[1777095560677,41.43,77530.64,0.0,0.98041,3e-05,2.02258]
[1777095567726,41.43,77530.57,0.0,0.98041,3e-05,2.02296]
[1777095575782,41.44,77530.4,0.0,0.98043,3e-05,2.02028]
[1777095582831,41.44,77531.38,0.0,0.98046,3e-05,2.01825]
[1777095587870,41.44,77535.07,0.0,0.98055,3e-05,2.00985]
[1777095592901,41.44,77534.51,0.0,0.98054,3e-05,2.01142]
[1777095597990,41.44,77536.87,0.0,0.9806,3e-05,2.00623]
[1777095604027,41.44,77536.71,0.0,0.98059,3e-05,2.00708]
[1777095609593,41.45,77535.84,0.0,0.98056,3e-05,2.00945]
[1777095616112,41.45,77534.78,0.0,0.98052,3e-05,2.0124]
[1777095624167,41.45,77538.99,0.0,0.98063,3e-05,2.00325]
[1777095629733,41.45,77540.43,0.0,0.98066,3e-05,2.00034]
[1777095635243,41.46,77540.87,0.0,0.9807,3e-05,1.99654]
[1777095640279,41.46,77541.94,0.0,0.98072,3e-05,1.99451]
[1777095645314,41.46,77542.48,0.0,0.98073,3e-05,1.9937]
[1777095650349,41.46,77542.72,0.0,0.98073,3e-05,1.99359]
[1777095655385,41.46,77543.19,0.0,0.98074,3e-05,1.99293]
[1777095660419,41.47,77543.31,0.0,0.98074,3e-05,1.99307]
[1777095665453,41.47,77543.16,0.0,0.98073,3e-05,1.99384]
[1777095670488,41.47,77544.85,0.0,0.98077,3e-05,1.99036]
[1777095675525,41.47,77545.25,0.0,0.98078,3e-05,1.98987]
[1777095682573,41.48,77544.49,0.0,0.98075,3e-05,1.99224]
[1777095688615,41.48,77544.28,0.0,0.98074,3e-05,1.99323]
[1777095693649,41.48,77543.58,0.0,0.98074,3e-05,1.99196]
[1777095698685,41.48,77543.34,0.0,0.98073,3e-05,1.99295]
[1777095705735,41.49,77543.17,0.0,0.98072,3e-05,1.99393]
[1777095718822,41.49,77543.1,0.0,0.98071,3e-05,1.99517]
[1777095725874,41.49,77542.65,0.0,0.98069,3e-05,1.99678]
[1777095732922,41.5,77542.69,0.0,0.98068,3e-05,1.99725]
[1777095738965,41.5,77542.77,0.0,0.98068,3e-05,1.99755]
[1777095744000,41.5,77543.39,0.0,0.98069,3e-05,1.99652]
[1777095750573,41.5,77543.0,0.0,0.98068,3e-05,1.99797]
[1777095756084,41.5,77543.62,0.0,0.98072,3e-05,1.99362]
[1777095766156,41.51,77543.9,0.0,0.98072,3e-05,1.99376]
[1777095771195,41.51,77544.53,0.0,0.98073,3e-05,1.99275]
[1777095776225,41.51,77544.61,0.0,0.98073,3e-05,1.99293]
[1777095782276,41.51,77544.81,0.0,0.98073,3e-05,1.99282]
[1777095788318,41.52,77544.87,0.0,0.98072,3e-05,1.99317]
[1777095793353,41.52,77544.92,0.0,0.98072,3e-05,1.99339]
[1777095798387,41.52,77545.09,0.0,0.98072,3e-05,1.99333]
[1777095800932,41.52,77545.27,0.0,0.98073,3e-05,1.99305]
[1777095807452,41.52,77545.27,0.0,0.98072,3e-05,1.99351]
[1777095813494,41.53,77545.53,0.0,0.98075,3e-05,1.99]
[1777095821072,41.53,77545.15,0.0,0.98074,3e-05,1.99137]
[1777095826586,41.53,77545.15,0.0,0.98073,3e-05,1.9918]
[1777095831619,41.53,77544.96,0.0,0.98072,3e-05,1.9926]
[1777095836654,41.53,77544.59,0.0,0.98071,3e-05,1.9938]
[1777095841690,41.53,77544.67,0.0,0.98071,3e-05,1.99397]
[1777095847732,41.54,77544.23,0.0,0.98069,3e-05,1.99539]
[1777095852766,41.54,77544.77,0.0,0.9807,3e-05,1.99446]
[1777095857802,41.54,77544.33,0.0,0.98069,3e-05,1.99581]
[1777095862837,41.54,77544.78,0.0,0.9807,3e-05,1.9951]
[1777095867872,41.54,77544.66,0.0,0.98069,3e-05,1.9957]
[1777095872907,41.54,77544.42,0.0,0.98071,3e-05,1.99327]
[1777095877942,41.55,77544.75,0.0,0.98071,3e-05,1.99284]
[1777095885999,41.55,77545.17,0.0,0.98072,3e-05,1.9924]
[1777095890028,41.55,77537.26,0.0,0.9805,3e-05,2.011]
[1777095891033,41.55,77529.75,0.0,0.9803,3e-05,2.02858]
[1777095892040,41.55,77529.41,0.0,0.98029,3e-05,2.02938]
[1777095897078,41.55,77528.54,0.0,0.98027,3e-05,2.03144]
[1777095902113,41.55,77527.23,0.0,0.98023,3e-05,2.03452]
[1777095909162,41.55,77526.91,0.0,0.98022,3e-05,2.03528]
[1777095914197,41.55,77527.02,0.0,0.98023,3e-05,2.03503]
[1777095921774,41.55,77526.62,0.0,0.98022,3e-05,2.03598]
[1777095927288,41.55,77526.72,0.0,0.98022,3e-05,2.03576]
[1777095932323,41.55,77526.9,0.0,0.98025,3e-05,2.03201]
[1777095937358,41.55,77527.04,0.0,0.98026,3e-05,2.03175]
[1777095943400,41.55,77526.99,0.0,0.98025,3e-05,2.03199]
[1777095948436,41.55,77526.99,0.0,0.98025,3e-05,2.03209]
[1777095956491,41.55,77527.25,0.0,0.98026,3e-05,2.03164]
[1777095962055,41.55,77527.26,0.0,0.98026,3e-05,2.03171]
[1777095967571,41.55,77527.58,0.0,0.98026,3e-05,2.03107]
[1777095973611,41.55,77527.64,0.0,0.98027,3e-05,2.03103]
[1777095982195,41.56,77528.77,0.0,0.98029,3e-05,2.02853]
[1777095987709,41.56,77530.86,0.0,0.98035,3e-05,2.02381]
[1777095993763,41.56,77530.22,0.0,0.98036,3e-05,2.02216]
[1777095998799,41.56,77530.58,0.0,0.98037,3e-05,2.02151]
[1777096003835,41.56,77533.1,0.0,0.98043,3e-05,2.01582]
[1777096007863,41.56,77538.16,0.0,0.98057,3e-05,2.00425]
[1777096012900,41.56,77538.52,0.0,0.98057,3e-05,2.00372]
[1777096019946,41.56,77540.16,0.0,0.98061,3e-05,2.00033]
[1777096026997,41.57,77540.52,0.0,0.98062,3e-05,1.99993]
[1777096033039,41.57,77540.56,0.0,0.98061,3e-05,2.0002]
[1777096038084,41.57,77541.88,0.0,0.98065,3e-05,1.99746]
[1777096043108,41.57,77541.96,0.0,0.98064,3e-05,1.9976]
[1777096049150,41.57,77542.51,0.0,0.98065,3e-05,1.99673]
[1777096052171,41.57,77534.64,0.0,0.98047,3e-05,2.01188]
[1777096053177,41.57,77532.47,0.0,0.98041,3e-05,2.01698]
[1777096058213,41.57,77532.88,0.0,0.98042,3e-05,2.01622]
[1777096065262,41.58,77534.8,0.0,0.98047,3e-05,2.01206]
[1777096072316,41.58,77536.33,0.0,0.98051,3e-05,2.00889]
[1777096078360,41.58,77536.74,0.0,0.98051,3e-05,2.00828]
[1777096083394,41.58,77536.92,0.0,0.98052,3e-05,2.00814]
[1777096095480,41.58,77536.41,0.0,0.98049,3e-05,2.00993]
[1777096100514,41.59,77537.11,0.0,0.98051,3e-05,2.00854]
[1777096105548,41.59,77534.78,0.0,0.98045,3e-05,2.01421]
[1777096111590,41.59,77531.13,0.0,0.98037,3e-05,2.01961]
[1777096116625,41.59,77531.88,0.0,0.98039,3e-05,2.01801]
[1777096122667,41.59,77532.58,0.0,0.98041,3e-05,2.01655]
[1777096128220,41.59,77534.12,0.0,0.98045,3e-05,2.01312]
[1777096133751,41.59,77534.12,0.0,0.98045,3e-05,2.01333]
[1777096138784,41.59,77534.99,0.0,0.98047,3e-05,2.01149]
[1777096143819,41.59,77535.35,0.0,0.98048,3e-05,2.01083]
[1777096152881,41.59,77534.98,0.0,0.98046,3e-05,2.01201]
[1777096158432,41.6,77536.84,0.0,0.98051,3e-05,2.00788]
[1777096163961,41.6,77536.81,0.0,0.98051,3e-05,2.00819]
[1777096168996,41.6,77536.99,0.0,0.98051,3e-05,2.00797]
[1777096174031,41.6,77536.5,0.0,0.98053,3e-05,2.00597]
[1777096179066,41.6,77531.45,0.0,0.98039,3e-05,2.01789]
[1777096184100,41.6,77531.12,0.0,0.98038,3e-05,2.01875]
[1777096190151,41.6,77530.82,0.0,0.98037,3e-05,2.01956]
[1777096195177,41.6,77530.32,0.0,0.98035,3e-05,2.02081]
[1777096201219,41.6,77530.44,0.0,0.98036,3e-05,2.02061]
[1777096206255,41.6,77529.61,0.0,0.98033,3e-05,2.02262]
[1777096212297,41.6,77529.32,0.0,0.98032,3e-05,2.02335]
[1777096218852,41.6,77528.35,0.0,0.9803,3e-05,2.02567]
[1777096225389,41.6,77528.43,0.0,0.9803,3e-05,2.02552]
[1777096232437,41.6,77529.81,0.0,0.98037,3e-05,2.01901]
[1777096237471,41.6,77529.18,0.0,0.98035,3e-05,2.02055]
[1777096240493,41.6,77526.23,0.0,0.98027,3e-05,2.02745]
[1777096245528,41.6,77525.78,0.0,0.98026,3e-05,2.02846]
[1777096250564,41.6,77525.31,0.0,0.98025,3e-05,2.02948]
[1777096255598,41.6,77525.18,0.0,0.98024,3e-05,2.02969]
[1777096263655,41.6,77524.2,0.0,0.98022,3e-05,2.03176]
[1777096269205,41.6,77522.87,0.0,0.98019,3e-05,2.03467]
[1777096274731,41.6,77523.94,0.0,0.98022,3e-05,2.03197]
[1777096285810,41.6,77523.93,0.0,0.98022,3e-05,2.0316]
[1777096296883,41.6,77523.08,0.0,0.98023,3e-05,2.02989]
[1777096304942,41.59,77523.28,0.0,0.98024,3e-05,2.02922]
[1777096312997,41.59,77522.91,0.0,0.98023,3e-05,2.02988]
[1777096318033,41.59,77522.44,0.0,0.98022,3e-05,2.03084]
[1777096323068,41.59,77522.0,0.0,0.98021,3e-05,2.03171]
[1777096329624,41.59,77521.83,0.0,0.98021,3e-05,2.03192]
[1777096335152,41.59,77521.64,0.0,0.98021,3e-05,2.03221]
[1777096340189,41.59,77521.2,0.0,0.9802,3e-05,2.03312]
[1777096346231,41.59,77521.35,0.0,0.9802,3e-05,2.03258]
[1777096353278,41.59,77521.2,0.0,0.98023,3e-05,2.02934]
[1777096359838,41.59,77521.05,0.0,0.98023,3e-05,2.02954]
[1777096365362,41.59,77520.84,0.0,0.98022,3e-05,2.02994]
[1777096370398,41.59,77520.87,0.0,0.98023,3e-05,2.02979]
[1777096375434,41.59,77520.76,0.0,0.98022,3e-05,2.02999]
[1777096380470,41.59,77520.8,0.0,0.98023,3e-05,2.02984]
[1777096388524,41.58,77520.68,0.0,0.98022,3e-05,2.03005]
[1777096393559,41.58,77520.28,0.0,0.98021,3e-05,2.03094]
[1777096398593,41.58,77520.4,0.0,0.98022,3e-05,2.0306]
[1777096406650,41.58,77520.33,0.0,0.98022,3e-05,2.03064]
[1777096411686,41.58,77526.04,0.0,0.9804,3e-05,2.01383]
[1777096416719,41.58,77527.58,0.0,0.98044,3e-05,2.0103]
[1777096425783,41.58,77527.34,0.0,0.98044,3e-05,2.01105]
[1777096430818,41.59,77524.45,0.0,0.98036,3e-05,2.01792]
[1777096435852,41.59,77523.56,0.0,0.98033,3e-05,2.02009]
[1777096440887,41.59,77524.01,0.0,0.98034,3e-05,2.01915]
[1777096445923,41.59,77520.69,0.0,0.98025,3e-05,2.02707]
[1777096450961,41.59,77521.18,0.0,0.98026,3e-05,2.02597]
[1777096458008,41.59,77521.85,0.0,0.98028,3e-05,2.02449]
[1777096463048,41.59,77522.2,0.0,0.98029,3e-05,2.02376]
[1777096468079,41.59,77518.35,0.0,0.98018,3e-05,2.0328]
[1777096473115,41.59,77517.45,0.0,0.98019,3e-05,2.03152]
[1777096478151,41.59,77518.15,0.0,0.98021,3e-05,2.02984]
[1777096483185,41.59,77518.37,0.0,0.98022,3e-05,2.0293]
[1777096490753,41.59,77518.78,0.0,0.98023,3e-05,2.0283]
[1777096497284,41.59,77519.86,0.0,0.98026,3e-05,2.02571]
[1777096502318,41.59,77519.79,0.0,0.98026,3e-05,2.02584]
[1777096507353,41.59,77518.92,0.0,0.98023,3e-05,2.02782]
[1777096518439,41.59,77519.05,0.0,0.98024,3e-05,2.02733]
[1777096527500,41.58,77519.32,0.0,0.98025,3e-05,2.02654]
[1777096538573,41.58,77519.49,0.0,0.98029,3e-05,2.02257]
[1777096545622,41.58,77519.9,0.0,0.9803,3e-05,2.02149]
[1777096550658,41.58,77518.11,0.0,0.98025,3e-05,2.02559]
[1777096559721,41.58,77517.63,0.0,0.98024,3e-05,2.02654]
[1777096565763,41.58,77515.83,0.0,0.98019,3e-05,2.03064]
[1777096575830,41.58,77515.25,0.0,0.98018,3e-05,2.03178]
[1777096581875,41.58,77513.59,0.0,0.98013,3e-05,2.03557]
[1777096586910,41.58,77512.79,0.0,0.98011,3e-05,2.03735]
[1777096591949,41.58,77512.73,0.0,0.98014,3e-05,2.03402]
[1777096597986,41.58,77511.42,0.0,0.98011,3e-05,2.037]
[1777096609583,41.58,77510.77,0.0,0.98009,3e-05,2.03836]
[1777096619653,41.58,77510.64,0.0,0.98009,3e-05,2.03852]
[1777096629723,41.58,77511.22,0.0,0.98011,3e-05,2.03702]
[1777096635247,41.58,77507.82,0.0,0.98002,3e-05,2.04491]
[1777096640281,41.57,77507.26,0.0,0.98,3e-05,2.04608]
[1777096645317,41.57,77507.07,0.0,0.98,3e-05,2.04637]
[1777096650352,41.57,77507.8,0.0,0.98002,3e-05,2.0445]
[1777096655390,41.57,77506.87,0.0,0.98003,3e-05,2.04319]
[1777096660423,41.57,77507.79,0.0,0.98006,3e-05,2.04092]
[1777096665460,41.57,77506.76,0.0,0.98003,3e-05,2.04324]
[1777096677544,41.57,77507.02,0.0,0.98004,3e-05,2.04231]
[1777096682580,41.57,77506.03,0.0,0.98001,3e-05,2.04451]
[1777096687647,41.57,77506.48,0.0,0.98003,3e-05,2.04331]
[1777096692659,41.57,77506.14,0.0,0.98002,3e-05,2.04398]
[1777096697695,41.57,77506.07,0.0,0.98002,3e-05,2.04402]
[1777096702729,41.57,77506.08,0.0,0.98002,3e-05,2.04386]
[1777096707765,41.57,77506.28,0.0,0.98003,3e-05,2.04325]
[1777096712799,41.57,77506.61,0.0,0.98007,3e-05,2.03895]
[1777096719850,41.56,77506.65,0.0,0.98007,3e-05,2.03869]
[1777096726899,41.56,77506.8,0.0,0.98008,3e-05,2.03819]
[1777096731944,41.56,77506.9,0.0,0.98008,3e-05,2.03784]
[1777096736979,41.56,77508.57,0.0,0.98013,3e-05,2.0338]
[1777096742017,41.56,77509.68,0.0,0.98016,3e-05,2.03111]
[1777096749063,41.56,77510.75,0.0,0.98019,3e-05,2.02851]
[1777096760643,41.56,77510.07,0.0,0.98018,3e-05,2.02995]
[1777096769209,41.56,77509.22,0.0,0.98015,3e-05,2.03183]
[1777096775247,41.56,77509.11,0.0,0.98018,3e-05,2.02864]
[1777096780783,41.56,77508.76,0.0,0.98017,3e-05,2.02945]
[1777096788343,41.56,77508.33,0.0,0.98016,3e-05,2.03048]
[1777096796401,41.56,77508.15,0.0,0.98016,3e-05,2.03093]
[1777096801436,41.56,77509.99,0.0,0.98021,3e-05,2.02666]
[1777096806471,41.56,77510.11,0.0,0.98021,3e-05,2.02645]
[1777096814528,41.56,77509.53,0.0,0.98019,3e-05,2.02797]
[1777096821063,41.56,77508.2,0.0,0.98015,3e-05,2.03122]
[1777096826611,41.56,77509.57,0.0,0.98019,3e-05,2.02817]
[1777096836681,41.56,77508.99,0.0,0.9802,3e-05,2.02652]
[1777096841724,41.57,77508.08,0.0,0.98017,3e-05,2.02889]
[1777096846751,41.57,77507.19,0.0,0.98015,3e-05,2.03123]
[1777096851786,41.57,77506.57,0.0,0.98013,3e-05,2.03293]
[1777096856820,41.57,77506.31,0.0,0.98012,3e-05,2.03378]
[1777096859842,41.57,77512.33,0.0,0.98028,3e-05,2.01978]
[1777096861856,41.57,77514.83,0.0,0.98034,3e-05,2.01408]
[1777096866890,41.57,77515.05,0.0,0.98035,3e-05,2.01397]
[1777096871926,41.57,77514.52,0.0,0.98033,3e-05,2.01559]
[1777096881483,41.58,77514.6,0.0,0.98032,3e-05,2.01615]
[1777096887032,41.58,77515.97,0.0,0.98035,3e-05,2.01333]
[1777096892068,41.58,77516.62,0.0,0.9804,3e-05,2.00883]
[1777096899116,41.59,77516.95,0.0,0.9804,3e-05,2.00864]
[1777096905158,41.59,77516.76,0.0,0.98039,3e-05,2.0096]
[1777096912212,41.59,77516.65,0.0,0.98038,3e-05,2.01046]
[1777096919260,41.59,77516.02,0.0,0.98036,3e-05,2.01253]
[1777096924298,41.6,77515.86,0.0,0.98035,3e-05,2.01332]
[1777096930339,41.6,77515.98,0.0,0.98034,3e-05,2.01354]
[1777096941905,41.6,77515.73,0.0,0.98033,3e-05,2.01513]
[1777096949470,41.61,77516.01,0.0,0.98033,3e-05,2.01513]
[1777096956518,41.61,77515.56,0.0,0.98034,3e-05,2.0134]
[1777096962046,41.61,77515.71,0.0,0.98034,3e-05,2.01347]
[1777096967595,41.61,77515.76,0.0,0.98033,3e-05,2.01385]
[1777096972630,41.62,77515.51,0.0,0.98032,3e-05,2.01484]
[1777096979679,41.62,77515.65,0.0,0.98032,3e-05,2.01505]
[1777096984717,41.62,77515.76,0.0,0.98032,3e-05,2.01518]
[1777096992258,41.62,77515.72,0.0,0.98031,3e-05,2.0158]
[1777096997808,41.63,77516.62,0.0,0.98033,3e-05,2.01414]
[1777097003850,41.63,77517.58,0.0,0.98035,3e-05,2.01237]
[1777097009892,41.63,77517.76,0.0,0.98035,3e-05,2.01242]
[1777097014927,41.63,77518.2,0.0,0.98039,3e-05,2.00842]
[1777097019962,41.63,77518.59,0.0,0.98039,3e-05,2.00791]
[1777097028019,41.64,77518.69,0.0,0.98039,3e-05,2.00831]
[1777097033052,41.64,77518.82,0.0,0.98039,3e-05,2.0084]
[1777097039095,41.64,77519.05,0.0,0.98039,3e-05,2.00833]
[1777097044129,41.64,77518.95,0.0,0.98038,3e-05,2.00894]
[1777097052186,41.65,77519.13,0.0,0.98038,3e-05,2.00911]
[1777097058228,41.65,77519.17,0.0,0.98038,3e-05,2.00945]
[1777097063264,41.65,77519.28,0.0,0.98038,3e-05,2.00955]
[1777097068299,41.65,77519.27,0.0,0.98037,3e-05,2.00993]
[1777097073334,41.65,77519.34,0.0,0.9804,3e-05,2.00675]
[1777097080384,41.66,77519.38,0.0,0.9804,3e-05,2.00718]
[1777097085417,41.66,77519.1,0.0,0.98038,3e-05,2.00819]
[1777097092971,41.66,77519.56,0.0,0.98039,3e-05,2.00768]
[1777097098509,41.66,77519.56,0.0,0.98039,3e-05,2.00802]
[1777097103546,41.66,77519.53,0.0,0.98038,3e-05,2.00843]
[1777097108583,41.67,77519.21,0.0,0.98037,3e-05,2.00951]
[1777097116640,41.67,77519.23,0.0,0.98036,3e-05,2.01004]
[1777097123202,41.67,77519.2,0.0,0.98036,3e-05,2.01048]
[1777097133274,41.67,77519.08,0.0,0.98038,3e-05,2.00801]
[1777097140809,41.68,77519.26,0.0,0.98038,3e-05,2.00811]
[1777097146851,41.68,77519.27,0.0,0.98037,3e-05,2.00847]
[1777097151885,41.68,77519.48,0.0,0.98038,3e-05,2.0083]
[1777097156919,41.68,77519.36,0.0,0.98037,3e-05,2.0089]
[1777097161955,41.68,77519.49,0.0,0.98037,3e-05,2.00891]
[1777097166990,41.68,77519.49,0.0,0.98037,3e-05,2.00922]
[1777097172025,41.69,77519.48,0.0,0.98036,3e-05,2.00955]
[1777097177060,41.69,77519.42,0.0,0.98036,3e-05,2.00999]
[1777097184109,41.69,77520.16,0.0,0.98037,3e-05,2.00868]
[1777097185116,41.69,77528.41,0.0,0.98059,3e-05,1.98959]
[1777097186123,41.69,77536.55,0.0,0.98081,3e-05,1.97091]
[1777097187130,41.69,77537.91,0.0,0.98084,3e-05,1.96791]
[1777097192165,41.69,77537.93,0.0,0.98087,3e-05,1.96515]
[1777097197199,41.7,77537.67,0.0,0.98086,3e-05,1.96635]
[1777097203242,41.7,77538.37,0.0,0.98087,3e-05,1.96547]
[1777097208279,41.7,77539.79,0.0,0.9809,3e-05,1.96279]
[1777097213834,41.71,77540.15,0.0,0.9809,3e-05,1.96266]
[1777097219357,41.71,77540.12,0.0,0.98089,3e-05,1.96329]
[1777097226404,41.71,77540.26,0.0,0.98089,3e-05,1.96372]
[1777097234463,41.72,77540.61,0.0,0.98089,3e-05,1.96375]
[1777097239498,41.72,77536.76,0.0,0.98078,3e-05,1.97304]
[1777097244533,41.72,77536.64,0.0,0.98077,3e-05,1.97373]
[1777097249565,41.72,77540.79,0.0,0.98088,3e-05,1.96468]
[1777097254607,41.73,77541.22,0.0,0.98091,3e-05,1.96086]
[1777097259636,41.73,77543.07,0.0,0.98095,3e-05,1.95718]
[1777097264670,41.73,77543.43,0.0,0.98096,3e-05,1.95691]
[1777097270720,41.73,77543.57,0.0,0.98095,3e-05,1.95726]
[1777097275748,41.74,77543.5,0.0,0.98095,3e-05,1.95797]
[1777097280787,41.74,77543.45,0.0,0.98094,3e-05,1.95874]
[1777097287831,41.74,77544.71,0.0,0.98096,3e-05,1.95663]
[1777097294422,41.75,77545.21,0.0,0.98097,3e-05,1.95615]
[1777097299915,41.75,77545.46,0.0,0.98097,3e-05,1.95624]
[1777097313007,41.76,77546.12,0.0,0.981,3e-05,1.95282]
[1777097320056,41.76,77547.14,0.0,0.98102,3e-05,1.95126]
[1777097325090,41.76,77548.48,0.0,0.98105,3e-05,1.94876]
[1777097334154,41.77,77549.1,0.0,0.98105,3e-05,1.94834]
[1777097340196,41.77,77549.38,0.0,0.98105,3e-05,1.94836]
[1777097345230,41.78,77550.17,0.0,0.98106,3e-05,1.94711]
[1777097350266,41.78,77549.97,0.0,0.98105,3e-05,1.94811]
[1777097356308,41.78,77549.91,0.0,0.98104,3e-05,1.94888]
[1777097361344,41.78,77550.44,0.0,0.98105,3e-05,1.94819]
[1777097367385,41.79,77550.55,0.0,0.98105,3e-05,1.94857]
[1777097374982,41.79,77550.8,0.0,0.98108,3e-05,1.94551]
[1777097381486,41.79,77551.0,0.0,0.98107,3e-05,1.94567]
[1777097386520,41.8,77553.42,0.0,0.98113,3e-05,1.94071]
[1777097395122,41.8,77556.58,0.0,0.9812,3e-05,1.93464]
[1777097400616,41.81,77555.8,0.0,0.98117,3e-05,1.93699]
[1777097405652,41.81,77555.35,0.0,0.98116,3e-05,1.93855]
[1777097411694,41.81,77550.76,0.0,0.98103,3e-05,1.94952]
[1777097416732,41.81,77550.78,0.0,0.98103,3e-05,1.94988]
[1777097421767,41.82,77549.0,0.0,0.98097,3e-05,1.9543]
[1777097429827,41.82,77549.15,0.0,0.98097,3e-05,1.95452]
[1777097435402,41.82,77549.44,0.0,0.98101,3e-05,1.95097]
[1777097441909,41.82,77550.39,0.0,0.98103,3e-05,1.94926]
[1777097446943,41.82,77550.45,0.0,0.98102,3e-05,1.94951]
[1777097455542,41.83,77550.56,0.0,0.98102,3e-05,1.94997]
[1777097465614,41.83,77550.41,0.0,0.981,3e-05,1.9511]
[1777097472119,41.83,77550.3,0.0,0.981,3e-05,1.9519]
[1777097477156,41.84,77550.54,0.0,0.981,3e-05,1.95176]
[1777097482190,41.84,77551.4,0.0,0.98101,3e-05,1.95024]
[1777097487225,41.84,77551.41,0.0,0.98101,3e-05,1.95066]
[1777097493267,41.84,77551.18,0.0,0.98103,3e-05,1.94843]
[1777097498303,41.85,77551.27,0.0,0.98102,3e-05,1.94873]
[1777097505351,41.85,77550.96,0.0,0.98101,3e-05,1.95015]
[1777097511392,41.85,77550.84,0.0,0.981,3e-05,1.95104]
[1777097517434,41.86,77550.71,0.0,0.98099,3e-05,1.95195]
[1777097522474,41.86,77550.74,0.0,0.98098,3e-05,1.95241]
[1777097527505,41.86,77551.12,0.0,0.98099,3e-05,1.95206]
[1777097533547,41.86,77551.59,0.0,0.98099,3e-05,1.95162]
[1777097542610,41.87,77551.51,0.0,0.98098,3e-05,1.95272]
[1777097548654,41.87,77551.31,0.0,0.98097,3e-05,1.95379]
[1777097556249,41.88,77551.38,0.0,0.98099,3e-05,1.95113]
[1777097561743,41.88,77551.23,0.0,0.98098,3e-05,1.95198]
[1777097569801,41.88,77551.16,0.0,0.98097,3e-05,1.95298]
[1777097576847,41.89,77551.18,0.0,0.98096,3e-05,1.95367]
[1777097581885,41.89,77552.29,0.0,0.98098,3e-05,1.95166]
[1777097584904,41.89,77544.0,0.0,0.98076,3e-05,1.97088]
[1777097585912,41.89,77541.45,0.0,0.98069,3e-05,1.9768]
[1777097590946,41.89,77538.76,0.0,0.98062,3e-05,1.98328]
[1777097596530,41.89,77536.04,0.0,0.98054,3e-05,1.98983]
[1777097602023,41.9,77535.56,0.0,0.98053,3e-05,1.99116]
[1777097607058,41.9,77536.59,0.0,0.98055,3e-05,1.98903]
[1777097612094,41.9,77535.2,0.0,0.98054,3e-05,1.98913]
[1777097617127,41.9,77534.52,0.0,0.98052,3e-05,1.99097]
[1777097622166,41.9,77533.68,0.0,0.98049,3e-05,1.99324]
[1777097628205,41.9,77533.56,0.0,0.98049,3e-05,1.99385]
[1777097633240,41.9,77533.49,0.0,0.98048,3e-05,1.9943]
[1777097635254,41.9,77538.84,0.0,0.98062,3e-05,1.98209]
[1777097640289,41.91,77537.22,0.0,0.98058,3e-05,1.98622]
[1777097646881,41.91,77535.79,0.0,0.98053,3e-05,1.98996]
[1777097654391,41.91,77535.65,0.0,0.98052,3e-05,1.99088]
[1777097662446,41.91,77534.25,0.0,0.98048,3e-05,1.99468]
[1777097672516,41.92,77533.7,0.0,0.98049,3e-05,1.99326]
[1777097681582,41.92,77532.62,0.0,0.98045,3e-05,1.99636]
[1777097687626,41.92,77532.67,0.0,0.98045,3e-05,1.99665]
[1777097693666,41.93,77532.99,0.0,0.98045,3e-05,1.9963]
[1777097700714,41.93,77532.68,0.0,0.98044,3e-05,1.99746]
[1777097706757,41.93,77532.88,0.0,0.98044,3e-05,1.99737]
[1777097712799,41.93,77533.33,0.0,0.98045,3e-05,1.99671]
[1777097723876,41.93,77532.95,0.0,0.98043,3e-05,1.99826]
[1777097729919,41.94,77532.45,0.0,0.98041,3e-05,1.99977]
[1777097734954,41.94,77532.6,0.0,0.98044,3e-05,1.99634]
[1777097743009,41.94,77532.96,0.0,0.98045,3e-05,1.99601]
[1777097755095,41.94,77533.14,0.0,0.98044,3e-05,1.99634]
[1777097763151,41.95,77532.99,0.0,0.98043,3e-05,1.99717]
[1777097769193,41.95,77533.9,0.0,0.98045,3e-05,1.99543]
[1777097775235,41.95,77534.78,0.0,0.98047,3e-05,1.99375]
[1777097787861,41.95,77535.45,0.0,0.98048,3e-05,1.99296]
[1777097797931,41.96,77535.42,0.0,0.98051,3e-05,1.99024]
[1777097805449,41.96,77536.14,0.0,0.98052,3e-05,1.98906]
[1777097810482,41.96,77536.35,0.0,0.98052,3e-05,1.98888]
[1777097816524,41.96,77539.05,0.0,0.98059,3e-05,1.98306]
[1777097821559,41.96,77539.97,0.0,0.98061,3e-05,1.98129]
[1777097826592,41.97,77539.72,0.0,0.9806,3e-05,1.98218]
[1777097833642,41.97,77539.78,0.0,0.9806,3e-05,1.98245]
[1777097843722,41.97,77540.64,0.0,0.98061,3e-05,1.98098]
[1777097848756,41.97,77538.54,0.0,0.98056,3e-05,1.98604]
[1777097854797,41.97,77537.15,0.0,0.98055,3e-05,1.98605]
[1777097860840,41.97,77537.83,0.0,0.98056,3e-05,1.98471]
[1777097866881,41.97,77538.72,0.0,0.98058,3e-05,1.98292]
[1777097871917,41.98,77539.03,0.0,0.98059,3e-05,1.98244]
[1777097876951,41.98,77539.13,0.0,0.98059,3e-05,1.98245]
[1777097882995,41.98,77538.98,0.0,0.98058,3e-05,1.9831]
[1777097888031,41.98,77539.1,0.0,0.98058,3e-05,1.98308]
[1777097893065,41.98,77538.65,0.0,0.98057,3e-05,1.98439]
[1777097899106,41.98,77538.93,0.0,0.98057,3e-05,1.98408]
[1777097905148,41.98,77538.66,0.0,0.98056,3e-05,1.98504]
[1777097910183,41.99,77539.43,0.0,0.98058,3e-05,1.98355]
[1777097915219,41.99,77540.11,0.0,0.98062,3e-05,1.97893]
[1777097920253,41.99,77539.38,0.0,0.9806,3e-05,1.9809]
[1777097926297,41.99,77539.22,0.0,0.98059,3e-05,1.98158]
[1777097931333,41.99,77539.18,0.0,0.98059,3e-05,1.98192]
[1777097936384,41.99,77539.05,0.0,0.98058,3e-05,1.98246]
[1777097941418,41.99,77538.9,0.0,0.98058,3e-05,1.98302]
[1777097946453,42.0,77536.96,0.0,0.98052,3e-05,1.98767]
[1777097948988,42.0,77530.8,0.0,0.98036,3e-05,2.00196]
[1777097955516,42.0,77531.35,0.0,0.98037,3e-05,2.00078]
[1777097961559,42.0,77531.19,0.0,0.98036,3e-05,2.00124]
[1777097969135,42.0,77531.34,0.0,0.98037,3e-05,2.00105]
[1777097974654,42.0,77531.35,0.0,0.9804,3e-05,1.9978]
[1777097979689,42.0,77531.59,0.0,0.9804,3e-05,1.99741]
[1777097985732,42.0,77531.37,0.0,0.98039,3e-05,1.99812]
[1777097992779,42.0,77530.85,0.0,0.98038,3e-05,1.99956]
[1777097997815,42.0,77526.35,0.0,0.98025,3e-05,2.01013]
[1777098002851,42.0,77523.16,0.0,0.98016,3e-05,2.01756]
[1777098007886,42.0,77518.89,0.0,0.98005,3e-05,2.02746]
[1777098011913,42.0,77512.92,0.0,0.97989,3e-05,2.04132]
[1777098012919,42.0,77511.21,0.0,0.97984,3e-05,2.04528]
[1777098017955,42.0,77508.55,0.0,0.97977,3e-05,2.05118]
[1777098022990,42.0,77507.72,0.0,0.97975,3e-05,2.05276]
[1777098028025,41.99,77505.48,0.0,0.97969,3e-05,2.05763]
[1777098034067,41.99,77505.15,0.0,0.97972,3e-05,2.05445]
[1777098039101,41.99,77504.97,0.0,0.97972,3e-05,2.05445]
[1777098044143,41.99,77504.48,0.0,0.97971,3e-05,2.0552]
[1777098050180,41.99,77503.51,0.0,0.97969,3e-05,2.057]
[1777098055214,41.98,77500.55,0.0,0.97962,3e-05,2.06358]
[1777098060255,41.98,77499.87,0.0,0.9796,3e-05,2.06471]
[1777098065286,41.98,77499.49,0.0,0.9796,3e-05,2.06512]
[1777098070320,41.98,77497.06,0.0,0.97953,3e-05,2.07038]
[1777098075357,41.97,77495.54,0.0,0.9795,3e-05,2.07346]
[1777098080390,41.97,77497.52,0.0,0.97956,3e-05,2.06823]
[1777098085425,41.97,77497.66,0.0,0.97957,3e-05,2.06741]
[1777098090463,41.97,77497.19,0.0,0.97956,3e-05,2.06804]
[1777098095495,41.96,77496.74,0.0,0.97959,3e-05,2.06519]
[1777098100531,41.96,77496.79,0.0,0.97959,3e-05,2.06462]
[1777098110129,41.96,77496.49,0.0,0.9796,3e-05,2.06445]
[1777098115637,41.95,77496.18,0.0,0.97959,3e-05,2.06467]
[1777098121680,41.95,77494.9,0.0,0.97956,3e-05,2.06719]
[1777098126715,41.95,77494.99,0.0,0.97957,3e-05,2.06655]
[1777098132756,41.95,77494.79,0.0,0.97957,3e-05,2.06651]
[1777098140339,41.94,77494.68,0.0,0.97958,3e-05,2.06618]
[1777098145848,41.94,77494.78,0.0,0.97958,3e-05,2.06545]
[1777098155921,41.94,77494.77,0.0,0.97963,3e-05,2.06121]
[1777098160956,41.94,77494.49,0.0,0.97962,3e-05,2.0615]
[1777098167000,41.93,77494.23,0.0,0.97962,3e-05,2.06168]
[1777098171026,41.93,77499.04,0.0,0.97976,3e-05,2.05003]
[1777098176062,41.93,77497.56,0.0,0.97972,3e-05,2.05328]
[1777098186133,41.93,77496.89,0.0,0.97971,3e-05,2.05432]
[1777098191168,41.93,77494.73,0.0,0.97965,3e-05,2.05916]
[1777098201239,41.93,77496.0,0.0,0.97969,3e-05,2.05559]
[1777098206274,41.92,77493.5,0.0,0.97962,3e-05,2.06124]
[1777098212315,41.92,77494.05,0.0,0.97968,3e-05,2.0561]
[1777098217351,41.92,77494.27,0.0,0.97969,3e-05,2.05527]
[1777098228427,41.92,77492.58,0.0,0.97965,3e-05,2.05854]
[1777098233463,41.91,77492.15,0.0,0.97964,3e-05,2.05921]
[1777098239503,41.91,77491.62,0.0,0.97963,3e-05,2.06005]
[1777098244538,41.91,77491.01,0.0,0.97962,3e-05,2.06118]
[1777098249574,41.91,77490.47,0.0,0.97961,3e-05,2.06211]
[1777098255615,41.91,77490.66,0.0,0.97962,3e-05,2.06123]
[1777098261658,41.91,77490.04,0.0,0.9796,3e-05,2.06229]
[1777098266693,41.9,77489.85,0.0,0.9796,3e-05,2.06239]
[1777098271731,41.9,77487.23,0.0,0.97957,3e-05,2.06483]
[1777098273742,41.9,77480.69,0.0,0.97938,3e-05,2.08025]
[1777098279785,41.9,77481.59,0.0,0.97942,3e-05,2.0775]
[1777098284822,41.9,77482.43,0.0,0.97944,3e-05,2.07501]
[1777098289856,41.89,77482.72,0.0,0.97946,3e-05,2.07375]
[1777098294891,41.89,77484.83,0.0,0.97952,3e-05,2.06826]
[1777098299927,41.89,77484.97,0.0,0.97953,3e-05,2.06748]
[1777098304961,41.89,77486.0,0.0,0.97957,3e-05,2.06459]
[1777098311532,41.88,77487.22,0.0,0.97961,3e-05,2.06118]
[1777098317045,41.88,77487.74,0.0,0.97963,3e-05,2.05945]
[1777098322081,41.88,77488.8,0.0,0.97966,3e-05,2.05653]
[1777098328122,41.88,77489.37,0.0,0.97968,3e-05,2.05471]
[1777098334165,41.88,77488.68,0.0,0.9797,3e-05,2.05246]
[1777098339199,41.87,77487.39,0.0,0.97967,3e-05,2.05518]
[1777098347255,41.87,77488.81,0.0,0.97972,3e-05,2.05134]
[1777098357325,41.87,77487.83,0.0,0.97969,3e-05,2.05312]
[1777098371420,41.86,77487.01,0.0,0.97968,3e-05,2.05432]
[1777098377465,41.86,77486.94,0.0,0.97968,3e-05,2.05418]
[1777098384524,41.86,77487.03,0.0,0.97969,3e-05,2.05362]
[1777098389561,41.86,77486.56,0.0,0.97968,3e-05,2.05449]
[1777098399630,41.86,77486.3,0.0,0.97971,3e-05,2.05121]
[1777098409701,41.86,77487.23,0.0,0.97974,3e-05,2.0486]
[1777098414736,41.86,77490.26,0.0,0.97983,3e-05,2.04124]
[1777098421786,41.85,77486.97,0.0,0.97974,3e-05,2.04872]
[1777098426822,41.85,77488.01,0.0,0.97977,3e-05,2.04604]
[1777098432374,41.85,77488.38,0.0,0.97978,3e-05,2.04492]
[1777098437897,41.85,77488.88,0.0,0.9798,3e-05,2.04355]
[1777098442932,41.85,77489.63,0.0,0.97982,3e-05,2.0416]
[1777098448975,41.85,77490.1,0.0,0.97984,3e-05,2.04027]
[1777098454014,41.85,77490.46,0.0,0.97988,3e-05,2.03581]
[1777098461059,41.85,77490.39,0.0,0.97988,3e-05,2.03578]
[1777098466094,41.85,77490.09,0.0,0.97987,3e-05,2.03636]
[1777098471129,41.85,77489.58,0.0,0.97986,3e-05,2.03741]
[1777098477171,41.84,77489.31,0.0,0.97986,3e-05,2.03788]
[1777098482725,41.84,77489.41,0.0,0.97986,3e-05,2.03751]
[1777098490262,41.84,77489.35,0.0,0.97986,3e-05,2.03744]
[1777098495297,41.84,77490.2,0.0,0.97989,3e-05,2.03531]
[1777098500333,41.84,77490.06,0.0,0.97988,3e-05,2.03551]
[1777098504364,41.84,77497.58,0.0,0.98009,3e-05,2.01774]
[1777098509398,41.84,77497.43,0.0,0.98009,3e-05,2.0181]
[1777098519464,41.84,77496.82,0.0,0.9801,3e-05,2.0161]
[1777098526519,41.84,77495.54,0.0,0.98007,3e-05,2.0191]
[1777098533569,41.84,77497.55,0.0,0.98012,3e-05,2.01443]
[1777098541624,41.84,77496.28,0.0,0.98009,3e-05,2.01747]
[1777098546660,41.84,77495.29,0.0,0.98006,3e-05,2.01982]
[1777098552701,41.84,77494.79,0.0,0.98005,3e-05,2.02103]
[1777098557736,41.84,77494.61,0.0,0.98004,3e-05,2.02148]
[1777098563285,41.84,77494.1,0.0,0.98003,3e-05,2.0227]
[1777098569821,41.84,77493.58,0.0,0.98001,3e-05,2.02394]
[1777098574856,41.84,77493.68,0.0,0.98005,3e-05,2.0203]
[1777098580901,41.84,77493.98,0.0,0.98006,3e-05,2.01965]
[1777098583920,41.84,77488.38,0.0,0.9799,3e-05,2.03284]
[1777098584925,41.84,77480.82,0.0,0.97969,3e-05,2.05071]
[1777098585933,41.84,77480.66,0.0,0.97968,3e-05,2.05105]
[1777098590968,41.84,77481.24,0.0,0.9797,3e-05,2.04944]
[1777098596002,41.84,77484.61,0.0,0.9798,3e-05,2.04126]
[1777098602046,41.84,77484.69,0.0,0.9798,3e-05,2.04088]
[1777098603566,41.84,77490.67,0.0,0.97997,3e-05,2.02673]
[1777098609094,41.84,77491.14,0.0,0.97999,3e-05,2.0256]
[1777098614130,41.84,77491.4,0.0,0.97999,3e-05,2.02498]
[1777098619165,41.84,77491.34,0.0,0.97999,3e-05,2.02511]
[1777098624200,41.84,77494.62,0.0,0.98008,3e-05,2.01744]
[1777098629237,41.84,77494.75,0.0,0.98008,3e-05,2.01719]
[1777098634270,41.84,77496.11,0.0,0.98015,3e-05,2.01067]
[1777098640312,41.84,77497.74,0.0,0.9802,3e-05,2.00698]
[1777098645347,41.84,77497.94,0.0,0.9802,3e-05,2.00661]
[1777098651389,41.84,77497.79,0.0,0.9802,3e-05,2.00705]
[1777098657431,41.84,77496.41,0.0,0.98016,3e-05,2.01034]
[1777098662466,41.84,77503.1,0.0,0.98034,3e-05,1.99483]
[1777098665487,41.84,77509.37,0.0,0.98051,3e-05,1.98039]
[1777098667501,41.84,77510.2,0.0,0.98053,3e-05,1.97858]
[1777098668507,41.84,77516.12,0.0,0.98069,3e-05,1.965]
[1777098669517,41.84,77521.58,0.0,0.98083,3e-05,1.95257]
[1777098675556,41.85,77522.13,0.0,0.98084,3e-05,1.9519]
[1777098680592,41.85,77523.32,0.0,0.98087,3e-05,1.94964]
[1777098685626,41.85,77523.93,0.0,0.98088,3e-05,1.9487]
[1777098690661,41.85,77523.77,0.0,0.98087,3e-05,1.94951]
[1777098695697,41.86,77524.71,0.0,0.98092,3e-05,1.94444]
[1777098704771,41.86,77524.87,0.0,0.98092,3e-05,1.94487]
[1777098709807,41.86,77524.63,0.0,0.9809,3e-05,1.94585]
[1777098714841,41.86,77524.55,0.0,0.9809,3e-05,1.94647]
[1777098720883,41.87,77524.89,0.0,0.9809,3e-05,1.94621]
[1777098725919,41.87,77522.12,0.0,0.98082,3e-05,1.95292]
[1777098730953,41.87,77522.18,0.0,0.98082,3e-05,1.95314]
[1777098735987,41.87,77522.52,0.0,0.98082,3e-05,1.95272]
[1777098742030,41.87,77523.32,0.0,0.98084,3e-05,1.95131]
[1777098747065,41.88,77524.95,0.0,0.98088,3e-05,1.94795]
[1777098752100,41.88,77526.47,0.0,0.98095,3e-05,1.94152]
[1777098757135,41.88,77531.33,0.0,0.98107,3e-05,1.9309]
[1777098762171,41.88,77534.15,0.0,0.98114,3e-05,1.92505]
[1777098767208,41.89,77534.17,0.0,0.98113,3e-05,1.92556]
[1777098774758,41.89,77533.33,0.0,0.9811,3e-05,1.92832]
[1777098781315,41.89,77531.67,0.0,0.98105,3e-05,1.93272]
[1777098787357,41.9,77532.34,0.0,0.98106,3e-05,1.93198]
[1777098792391,41.9,77533.44,0.0,0.98108,3e-05,1.93008]
[1777098803469,41.91,77532.6,0.0,0.98104,3e-05,1.93329]
[1777098810518,41.91,77531.79,0.0,0.98101,3e-05,1.93595]
[1777098815037,41.91,77525.02,0.0,0.98086,3e-05,1.94848]
[1777098816559,41.91,77523.75,0.0,0.98082,3e-05,1.9516]
[1777098821594,41.92,77522.48,0.0,0.98078,3e-05,1.95496]
[1777098826631,41.92,77522.15,0.0,0.98077,3e-05,1.95617]
[1777098831666,41.92,77522.95,0.0,0.98079,3e-05,1.9548]
[1777098836701,41.92,77523.23,0.0,0.98079,3e-05,1.95464]
[1777098841743,41.93,77523.6,0.0,0.98079,3e-05,1.95427]
[1777098846774,41.93,77523.99,0.0,0.9808,3e-05,1.95386]
[1777098853826,41.93,77524.57,0.0,0.9808,3e-05,1.95321]
[1777098859866,41.94,77524.99,0.0,0.98081,3e-05,1.95284]
[1777098865913,41.94,77524.59,0.0,0.98079,3e-05,1.95434]
[1777098872957,41.94,77524.76,0.0,0.98082,3e-05,1.95126]
[1777098876986,41.94,77518.46,0.0,0.98065,3e-05,1.96606]
[1777098882020,41.95,77518.91,0.0,0.98065,3e-05,1.96543]
[1777098888062,41.95,77519.2,0.0,0.98066,3e-05,1.96526]
[1777098893097,41.95,77518.51,0.0,0.98063,3e-05,1.96727]
[1777098898132,41.95,77518.12,0.0,0.98062,3e-05,1.9686]
[1777098900146,41.95,77526.76,0.0,0.98085,3e-05,1.94901]
[1777098901152,41.95,77527.65,0.0,0.98087,3e-05,1.9471]
[1777098906188,41.96,77527.11,0.0,0.98085,3e-05,1.94893]
[1777098911227,41.96,77523.58,0.0,0.98075,3e-05,1.95751]
[1777098916258,41.96,77520.63,0.0,0.98066,3e-05,1.96465]
[1777098921293,41.96,77520.13,0.0,0.98065,3e-05,1.96612]
[1777098927335,41.96,77520.05,0.0,0.98064,3e-05,1.96665]
[1777098932370,41.97,77519.65,0.0,0.98066,3e-05,1.96445]
[1777098937405,41.97,77518.0,0.0,0.98061,3e-05,1.96848]
[1777098942439,41.97,77518.45,0.0,0.98062,3e-05,1.96765]
[1777098947476,41.97,77515.17,0.0,0.98053,3e-05,1.97538]
[1777098953537,41.97,77516.26,0.0,0.98056,3e-05,1.97301]
[1777098958570,41.97,77516.27,0.0,0.98056,3e-05,1.97314]
[1777098963606,41.97,77517.49,0.0,0.98059,3e-05,1.97047]
[1777098968640,41.97,77518.29,0.0,0.98061,3e-05,1.96877]
[1777098976180,41.97,77516.73,0.0,0.98056,3e-05,1.97253]
[1777098979718,41.97,77511.25,0.0,0.98041,3e-05,1.98524]
[1777098981732,41.97,77506.92,0.0,0.9803,3e-05,1.99524]
[1777098986766,41.97,77507.04,0.0,0.9803,3e-05,1.99487]
[1777098991802,41.97,77505.28,0.0,0.98029,3e-05,1.99546]
[1777099002879,41.97,77505.67,0.0,0.9803,3e-05,1.99446]
[1777099012948,41.97,77504.82,0.0,0.98027,3e-05,1.99645]
[1777099020000,41.97,77504.56,0.0,0.98027,3e-05,1.99711]
[1777099025032,41.97,77506.57,0.0,0.98032,3e-05,1.99255]
[1777099030068,41.97,77506.21,0.0,0.98031,3e-05,1.99351]
[1777099035104,41.97,77506.26,0.0,0.98031,3e-05,1.99353]
[1777099037118,41.97,77514.27,0.0,0.98053,3e-05,1.9751]
[1777099041144,41.98,77516.52,0.0,0.98058,3e-05,1.97018]
[1777099046671,41.98,77517.11,0.0,0.98059,3e-05,1.96923]
[1777099053229,41.98,77516.47,0.0,0.9806,3e-05,1.96772]
[1777099058264,41.98,77517.19,0.0,0.98062,3e-05,1.9664]
[1777099063300,41.98,77516.63,0.0,0.9806,3e-05,1.96801]
[1777099068334,41.98,77516.89,0.0,0.9806,3e-05,1.96773]
[1777099073368,41.99,77518.24,0.0,0.98064,3e-05,1.96494]
[1777099078403,41.99,77516.45,0.0,0.98059,3e-05,1.96935]
[1777099083439,41.99,77515.07,0.0,0.98055,3e-05,1.97277]
[1777099088473,41.99,77514.9,0.0,0.98054,3e-05,1.97339]
[1777099093508,41.99,77514.09,0.0,0.98051,3e-05,1.97546]
[1777099107102,41.99,77514.53,0.0,0.98052,3e-05,1.97499]
[1777099112642,42.0,77514.13,0.0,0.98054,3e-05,1.97272]
[1777099117678,42.0,77514.14,0.0,0.98054,3e-05,1.9729]
[1777099123720,42.0,77514.33,0.0,0.98054,3e-05,1.97276]
[1777099128754,42.0,77514.98,0.0,0.98055,3e-05,1.97148]
[1777099133789,42.0,77514.99,0.0,0.98055,3e-05,1.97166]
[1777099138825,42.0,77515.96,0.0,0.98057,3e-05,1.96964]
[1777099143859,42.0,77516.28,0.0,0.98058,3e-05,1.96911]
[1777099150908,42.0,77516.13,0.0,0.98057,3e-05,1.96975]
[1777099155943,42.0,77516.5,0.0,0.98058,3e-05,1.96911]
[1777099160979,42.01,77517.6,0.0,0.98061,3e-05,1.96682]
[1777099161989,42.01,77523.17,0.0,0.98076,3e-05,1.95411]
[1777099162993,42.01,77529.69,0.0,0.98093,3e-05,1.93934]
[1777099164000,42.01,77529.84,0.0,0.98093,3e-05,1.9391]
[1777099169034,42.01,77529.95,0.0,0.98093,3e-05,1.93937]
[1777099175080,42.01,77529.46,0.0,0.98094,3e-05,1.93778]
[1777099183167,42.02,77530.88,0.0,0.98097,3e-05,1.93553]
[1777099189183,42.02,77530.92,0.0,0.98096,3e-05,1.93618]
[1777099195224,42.03,77532.84,0.0,0.981,3e-05,1.93258]
[1777099200261,42.03,77537.5,0.0,0.98112,3e-05,1.92274]
[1777099205294,42.03,77540.87,0.0,0.9812,3e-05,1.9159]
[1777099211337,42.04,77541.12,0.0,0.98119,3e-05,1.91626]
[1777099216372,42.04,77540.43,0.0,0.98117,3e-05,1.91856]
[1777099223423,42.05,77540.37,0.0,0.98115,3e-05,1.91973]
[1777099228460,42.05,77541.38,0.0,0.98117,3e-05,1.9182]
[1777099233491,42.05,77541.33,0.0,0.98119,3e-05,1.91573]
[1777099238528,42.06,77541.7,0.0,0.98119,3e-05,1.91567]
[1777099243565,42.06,77541.58,0.0,0.98118,3e-05,1.91671]
[1777099249603,42.07,77541.6,0.0,0.98117,3e-05,1.91759]
[1777099255647,42.07,77542.14,0.0,0.98117,3e-05,1.9173]
[1777099260684,42.08,77541.97,0.0,0.98116,3e-05,1.91844]
[1777099266723,42.08,77541.88,0.0,0.98115,3e-05,1.91956]
[1777099278301,42.09,77542.61,0.0,0.98115,3e-05,1.91972]
[1777099284852,42.09,77542.94,0.0,0.98114,3e-05,1.91988]
[1777099290893,42.1,77543.1,0.0,0.98114,3e-05,1.92058]
[1777099296936,42.1,77543.08,0.0,0.98116,3e-05,1.91819]
[1777099301971,42.11,77543.11,0.0,0.98115,3e-05,1.91888]
[1777099308511,42.11,77543.03,0.0,0.98114,3e-05,1.91996]
[1777099314055,42.12,77542.88,0.0,0.98112,3e-05,1.92116]
[1777099319090,42.12,77543.1,0.0,0.98112,3e-05,1.92138]
[1777099324142,42.12,77542.46,0.0,0.98109,3e-05,1.92351]
[1777099329168,42.13,77542.05,0.0,0.98108,3e-05,1.92512]
[1777099334204,42.13,77541.84,0.0,0.98106,3e-05,1.92627]
[1777099339242,42.13,77541.41,0.0,0.98104,3e-05,1.9279]
[1777099346290,42.14,77542.36,0.0,0.98106,3e-05,1.92669]
[1777099354347,42.14,77542.59,0.0,0.98108,3e-05,1.92391]
[1777099359381,42.15,77543.53,0.0,0.9811,3e-05,1.92248]
[1777099365424,42.15,77543.99,0.0,0.9811,3e-05,1.92229]
[1777099370460,42.16,77545.34,0.0,0.98113,3e-05,1.91996]
[1777099375494,42.16,77545.12,0.0,0.98111,3e-05,1.92117]
[1777099380529,42.16,77545.56,0.0,0.98112,3e-05,1.9209]
[1777099387577,42.17,77545.39,0.0,0.9811,3e-05,1.92226]
[1777099393620,42.17,77545.34,0.0,0.98109,3e-05,1.92319]
[1777099398656,42.18,77545.69,0.0,0.98109,3e-05,1.92308]
[1777099403691,42.18,77546.16,0.0,0.9811,3e-05,1.9227]
[1777099408725,42.18,77548.3,0.0,0.98115,3e-05,1.91858]
[1777099410739,42.18,77555.31,0.0,0.98133,3e-05,1.90319]
[1777099412753,42.19,77556.04,0.0,0.98137,3e-05,1.89858]
[1777099417788,42.19,77555.2,0.0,0.98134,3e-05,1.90127]
[1777099422823,42.2,77555.04,0.0,0.98133,3e-05,1.90245]
[1777099427858,42.2,77554.8,0.0,0.98131,3e-05,1.9038]
[1777099432893,42.2,77554.71,0.0,0.9813,3e-05,1.9048]
[1777099437928,42.21,77551.6,0.0,0.98121,3e-05,1.9125]
[1777099442965,42.21,77550.19,0.0,0.98116,3e-05,1.91638]
[1777099449497,42.22,77548.58,0.0,0.98111,3e-05,1.92091]
[1777099455046,42.22,77549.28,0.0,0.98112,3e-05,1.92012]
[1777099460082,42.22,77549.7,0.0,0.98112,3e-05,1.91984]
[1777099467131,42.23,77549.47,0.0,0.98111,3e-05,1.92127]
[1777099477200,42.23,77549.34,0.0,0.98112,3e-05,1.91953]
[1777099479708,42.24,77541.35,0.0,0.98091,3e-05,1.93777]
[1777099485257,42.24,77541.51,0.0,0.9809,3e-05,1.93804]
[1777099488277,42.24,77523.65,0.0,0.98042,3e-05,1.97903]
[1777099489778,42.24,77519.98,0.0,0.98032,3e-05,1.98751]
[1777099497342,42.24,77520.8,0.0,0.98034,3e-05,1.98582]
[1777099502376,42.24,77521.31,0.0,0.98035,3e-05,1.98478]
[1777099507411,42.24,77522.03,0.0,0.98037,3e-05,1.98327]
[1777099512446,42.24,77522.36,0.0,0.98038,3e-05,1.98267]
[1777099517481,42.24,77522.61,0.0,0.98038,3e-05,1.98226]
[1777099519990,42.25,77529.04,0.0,0.98056,3e-05,1.96759]
[1777099522516,42.25,77528.36,0.0,0.98054,3e-05,1.96931]
[1777099527550,42.25,77527.04,0.0,0.9805,3e-05,1.97261]
[1777099532585,42.25,77525.76,0.0,0.98049,3e-05,1.97244]
[1777099540642,42.25,77524.3,0.0,0.98045,3e-05,1.97629]
[1777099544669,42.25,77518.74,0.0,0.98029,3e-05,1.98931]
[1777099549704,42.25,77518.93,0.0,0.9803,3e-05,1.9891]
[1777099554739,42.26,77518.75,0.0,0.98029,3e-05,1.98973]
[1777099560270,42.26,77519.2,0.0,0.9803,3e-05,1.98897]
[1777099568835,42.26,77519.2,0.0,0.98029,3e-05,1.98935]
[1777099573873,42.26,77525.69,0.0,0.98047,3e-05,1.97468]
[1777099578907,42.26,77524.91,0.0,0.98044,3e-05,1.97682]
[1777099583942,42.26,77524.96,0.0,0.98044,3e-05,1.97705]
[1777099588978,42.26,77524.21,0.0,0.98041,3e-05,1.97912]
[1777099596027,42.27,77523.58,0.0,0.98042,3e-05,1.97764]
[1777099601062,42.27,77520.21,0.0,0.98033,3e-05,1.98571]
[1777099607109,42.27,77519.78,0.0,0.98031,3e-05,1.98706]
[1777099612139,42.27,77519.37,0.0,0.9803,3e-05,1.98829]
[1777099617173,42.27,77518.6,0.0,0.98027,3e-05,1.99035]
[1777099624222,42.28,77518.74,0.0,0.98027,3e-05,1.9904]
[1777099629257,42.28,77521.15,0.0,0.98034,3e-05,1.98512]
[1777099634294,42.28,77520.94,0.0,0.98033,3e-05,1.98597]
[1777099640836,42.28,77521.38,0.0,0.98033,3e-05,1.98533]
[1777099649398,42.28,77522.83,0.0,0.98037,3e-05,1.9826]
[1777099660975,42.29,77521.45,0.0,0.98035,3e-05,1.9831]
[1777099666517,42.29,77521.1,0.0,0.98034,3e-05,1.98433]
[1777099673569,42.29,77520.74,0.0,0.98032,3e-05,1.98565]
[1777099681125,42.29,77520.21,0.0,0.9803,3e-05,1.98736]
[1777099686664,42.3,77524.11,0.0,0.9804,3e-05,1.97884]
[1777099691693,42.3,77528.52,0.0,0.98052,3e-05,1.96917]
[1777099696728,42.3,77529.18,0.0,0.98053,3e-05,1.96811]
[1777099703777,42.3,77529.59,0.0,0.98053,3e-05,1.96776]
[1777099708811,42.31,77531.3,0.0,0.98057,3e-05,1.96427]
[1777099713846,42.31,77531.27,0.0,0.9806,3e-05,1.96136]
[1777099721418,42.31,77531.69,0.0,0.9806,3e-05,1.96108]
[1777099726938,42.31,77534.4,0.0,0.98067,3e-05,1.95532]
[1777099732981,42.32,77533.06,0.0,0.98063,3e-05,1.95889]
[1777099738015,42.32,77532.53,0.0,0.98061,3e-05,1.9605]
[1777099743050,42.32,77529.65,0.0,0.98053,3e-05,1.96745]
[1777099750101,42.32,77529.25,0.0,0.98051,3e-05,1.96882]
[1777099757148,42.33,77529.72,0.0,0.98052,3e-05,1.96818]
[1777099762189,42.33,77530.01,0.0,0.98052,3e-05,1.96784]
[1777099767222,42.33,77530.52,0.0,0.98053,3e-05,1.96699]
[1777099776285,42.33,77532.2,0.0,0.9806,3e-05,1.9604]
[1777099781319,42.33,77534.02,0.0,0.98065,3e-05,1.95664]
[1777099786355,42.34,77534.48,0.0,0.98066,3e-05,1.95598]
[1777099791390,42.34,77535.54,0.0,0.98068,3e-05,1.95396]
[1777099796424,42.34,77536.53,0.0,0.9807,3e-05,1.9521]
[1777099802466,42.34,77537.56,0.0,0.98072,3e-05,1.95033]
[1777099808021,42.34,77538.7,0.0,0.98075,3e-05,1.94814]
[1777099813543,42.35,77540.36,0.0,0.98079,3e-05,1.9449]
[1777099818579,42.35,77540.05,0.0,0.98077,3e-05,1.94602]
[1777099823614,42.35,77539.37,0.0,0.98075,3e-05,1.94797]
[1777099829656,42.35,77538.66,0.0,0.98073,3e-05,1.95006]
[1777099834691,42.36,77538.37,0.0,0.98075,3e-05,1.94774]
[1777099840738,42.36,77537.73,0.0,0.98072,3e-05,1.9497]
[1777099845769,42.36,77537.22,0.0,0.9807,3e-05,1.95128]
[1777099853825,42.36,77536.88,0.0,0.98069,3e-05,1.95272]
[1777099859380,42.37,77536.01,0.0,0.98066,3e-05,1.95511]
[1777099862888,42.37,77541.26,0.0,0.9808,3e-05,1.94354]
[1777099863896,42.37,77546.92,0.0,0.98094,3e-05,1.93087]
[1777099864903,42.37,77546.19,0.0,0.98092,3e-05,1.93264]
[1777099870946,42.37,77549.52,0.0,0.981,3e-05,1.92589]
[1777099877995,42.38,77549.07,0.0,0.98098,3e-05,1.92774]
[1777099884041,42.38,77548.8,0.0,0.98097,3e-05,1.92903]
[1777099889075,42.38,77550.06,0.0,0.98099,3e-05,1.92672]
[1777099895115,42.39,77550.23,0.0,0.98102,3e-05,1.92361]
[1777099900151,42.39,77550.84,0.0,0.98103,3e-05,1.92277]
[1777099905185,42.39,77551.42,0.0,0.98104,3e-05,1.92198]
[1777099910221,42.39,77551.81,0.0,0.98105,3e-05,1.92162]
[1777099915256,42.4,77550.01,0.0,0.98099,3e-05,1.92614]
[1777099920292,42.4,77552.48,0.0,0.98105,3e-05,1.92111]
[1777099925325,42.4,77552.06,0.0,0.98103,3e-05,1.92256]
[1777099932375,42.41,77551.34,0.0,0.98101,3e-05,1.92488]
[1777099937412,42.41,77551.31,0.0,0.981,3e-05,1.92544]
[1777099942445,42.41,77555.46,0.0,0.9811,3e-05,1.91668]
[1777099946475,42.41,77562.61,0.0,0.98129,3e-05,1.90119]
[1777099947480,42.41,77568.21,0.0,0.98143,3e-05,1.88892]
[1777099949493,42.42,77570.07,0.0,0.98147,3e-05,1.88512]
[1777099954528,42.42,77571.82,0.0,0.98154,3e-05,1.8787]
[1777099959564,42.42,77575.01,0.0,0.98161,3e-05,1.87245]
[1777099964601,42.43,77576.27,0.0,0.98164,3e-05,1.87045]
[1777099970643,42.43,77577.15,0.0,0.98165,3e-05,1.86955]
[1777099975676,42.44,77580.22,0.0,0.98172,3e-05,1.86356]
[1777099980710,42.44,77582.06,0.0,0.98176,3e-05,1.86031]
[1777099985746,42.45,77565.64,0.0,0.98133,3e-05,1.89714]
[1777099986753,42.45,77565.02,0.0,0.98131,3e-05,1.89861]
[1777099991787,42.45,77564.04,0.0,0.98128,3e-05,1.90124]
[1777099998349,42.45,77561.82,0.0,0.98121,3e-05,1.90674]
[1777100003872,42.45,77560.14,0.0,0.98116,3e-05,1.91106]
[1777100009914,42.46,77559.63,0.0,0.98114,3e-05,1.91279]
[1777100014949,42.46,77558.73,0.0,0.98114,3e-05,1.91195]
[1777100021998,42.46,77563.67,0.0,0.98126,3e-05,1.90178]
[1777100028046,42.47,77563.85,0.0,0.98126,3e-05,1.9021]
[1777100033079,42.47,77563.65,0.0,0.98125,3e-05,1.90315]
[1777100040131,42.48,77564.54,0.0,0.98126,3e-05,1.90204]
[1777100045163,42.48,77563.19,0.0,0.98122,3e-05,1.90565]
[1777100055240,42.48,77563.66,0.0,0.98122,3e-05,1.90582]
[1777100062308,42.49,77564.83,0.0,0.98124,3e-05,1.9041]
[1777100068327,42.49,77564.51,0.0,0.98122,3e-05,1.90556]
[1777100073368,42.5,77564.44,0.0,0.98124,3e-05,1.903]
[1777100078936,42.5,77564.67,0.0,0.98124,3e-05,1.90327]
[1777100084452,42.5,77564.84,0.0,0.98124,3e-05,1.90355]
[1777100089487,42.51,77564.47,0.0,0.98122,3e-05,1.90504]
[1777100096538,42.51,77565.38,0.0,0.98123,3e-05,1.90396]
[1777100097545,42.51,77532.2,0.0,0.98035,3e-05,1.97885]
[1777100098554,42.51,77521.91,0.0,0.98007,3e-05,2.0025]
[1777100099558,42.51,77521.7,0.0,0.98007,3e-05,2.00295]
[1777100106608,42.51,77521.26,0.0,0.98006,3e-05,2.00372]
[1777100112651,42.51,77520.96,0.0,0.98005,3e-05,2.00421]
[1777100117684,42.51,77520.83,0.0,0.98005,3e-05,2.00434]
[1777100122719,42.51,77519.75,0.0,0.98002,3e-05,2.00668]
[1777100127756,42.51,77520.29,0.0,0.98004,3e-05,2.00528]
[1777100132791,42.51,77519.86,0.0,0.98006,3e-05,2.00266]
[1777100137825,42.51,77519.7,0.0,0.98006,3e-05,2.00291]
[1777100144874,42.51,77519.78,0.0,0.98006,3e-05,2.00256]
[1777100150915,42.51,77522.35,0.0,0.98013,3e-05,1.99655]
[1777100155951,42.51,77521.97,0.0,0.98012,3e-05,1.99736]
[1777100160986,42.51,77520.73,0.0,0.98009,3e-05,2.00016]
[1777100167029,42.5,77520.49,0.0,0.98008,3e-05,2.00063]
[1777100172063,42.5,77520.38,0.0,0.98008,3e-05,2.00082]
[1777100178105,42.5,77520.38,0.0,0.98008,3e-05,2.00074]
[1777100183140,42.5,77520.73,0.0,0.98009,3e-05,1.99987]
[1777100188175,42.5,77521.27,0.0,0.98011,3e-05,1.99856]
[1777100194216,42.5,77521.39,0.0,0.98015,3e-05,1.99477]
[1777100199251,42.5,77521.31,0.0,0.98014,3e-05,1.99492]
[1777100204287,42.5,77521.53,0.0,0.98015,3e-05,1.99438]
[1777100210336,42.5,77521.67,0.0,0.98015,3e-05,1.99403]
[1777100215374,42.5,77521.7,0.0,0.98016,3e-05,1.99393]
[1777100222424,42.5,77521.8,0.0,0.98016,3e-05,1.99367]
[1777100227475,42.5,77521.87,0.0,0.98016,3e-05,1.9935]
[1777100232495,42.5,77522.37,0.0,0.98017,3e-05,1.99233]
[1777100237530,42.5,77522.43,0.0,0.98018,3e-05,1.99219]
[1777100243572,42.5,77522.22,0.0,0.98017,3e-05,1.99266]
[1777100248607,42.5,77522.2,0.0,0.98017,3e-05,1.9927]
[1777100253645,42.5,77521.98,0.0,0.9802,3e-05,1.98976]
[1777100258684,42.5,77522.27,0.0,0.9802,3e-05,1.98912]
[1777100263749,42.5,77523.06,0.0,0.98023,3e-05,1.98733]
[1777100267775,42.5,77527.14,0.0,0.98034,3e-05,1.97806]
[1777100272811,42.5,77527.11,0.0,0.98033,3e-05,1.97826]
[1777100278853,42.5,77527.17,0.0,0.98033,3e-05,1.97829]
[1777100285902,42.51,77528.38,0.0,0.98036,3e-05,1.97573]
[1777100290936,42.51,77529.43,0.0,0.98039,3e-05,1.97349]
[1777100296982,42.51,77529.64,0.0,0.98039,3e-05,1.97322]
[1777100302014,42.51,77530.22,0.0,0.98041,3e-05,1.97202]
[1777100307049,42.51,77530.69,0.0,0.98042,3e-05,1.97114]
[1777100314097,42.51,77531.36,0.0,0.98046,3e-05,1.96647]
[1777100320633,42.51,77530.55,0.0,0.98044,3e-05,1.96857]
[1777100326185,42.51,77530.03,0.0,0.98042,3e-05,1.97001]
[1777100331221,42.51,77527.42,0.0,0.98035,3e-05,1.97615]
[1777100336258,42.51,77528.04,0.0,0.98036,3e-05,1.97489]
[1777100342301,42.52,77528.89,0.0,0.98039,3e-05,1.97314]
[1777100350843,42.52,77530.04,0.0,0.98041,3e-05,1.97079]
[1777100356398,42.52,77530.01,0.0,0.98041,3e-05,1.97108]
[1777100362440,42.52,77530.46,0.0,0.98042,3e-05,1.97027]
[1777100368483,42.52,77531.33,0.0,0.98044,3e-05,1.96851]
[1777100373518,42.52,77530.63,0.0,0.98045,3e-05,1.96687]
[1777100378554,42.52,77530.12,0.0,0.98044,3e-05,1.96822]
[1777100380568,42.52,77524.02,0.0,0.98027,3e-05,1.98222]
[1777100385606,42.52,77522.61,0.0,0.98023,3e-05,1.98548]
[1777100390642,42.52,77522.64,0.0,0.98023,3e-05,1.98545]
[1777100394668,42.52,77507.77,0.0,0.97982,3e-05,2.01984]
[1777100395676,42.52,77504.17,0.0,0.97972,3e-05,2.02817]
[1777100398697,42.52,77502.26,0.0,0.97967,3e-05,2.03241]
[1777100402731,42.52,77487.36,0.0,0.97926,3e-05,2.06714]
[1777100403738,42.52,77486.68,0.0,0.97924,3e-05,2.06861]
[1777100408774,42.52,77487.5,0.0,0.97927,3e-05,2.06596]
[1777100413811,42.51,77482.36,0.0,0.97913,3e-05,2.07742]
[1777100416830,42.51,77476.32,0.0,0.97897,3e-05,2.09134]
[1777100418843,42.51,77474.29,0.0,0.97891,3e-05,2.09583]
[1777100421864,42.5,77468.3,0.0,0.97875,3e-05,2.10964]
[1777100426904,42.5,77469.11,0.0,0.97878,3e-05,2.10667]
[1777100428913,42.5,77463.5,0.0,0.97862,3e-05,2.11978]
[1777100430927,42.5,77460.99,0.0,0.97856,3e-05,2.12539]
[1777100435962,42.49,77459.97,0.0,0.97858,3e-05,2.1231]
[1777100440997,42.48,77457.23,0.0,0.97851,3e-05,2.12855]
[1777100447061,42.48,77456.91,0.0,0.97852,3e-05,2.12788]
[1777100452084,42.47,77456.97,0.0,0.97853,3e-05,2.12654]
[1777100457117,42.44,77456.17,0.0,0.9786,3e-05,2.1212]
[1777100462153,42.43,77458.92,0.0,0.97869,3e-05,2.11348]
[1777100467187,42.42,77462.31,0.0,0.9788,3e-05,2.10431]
[1777100472226,42.42,77462.47,0.0,0.97882,3e-05,2.10282]
[1777100477256,42.46,77462.75,0.0,0.97872,3e-05,2.11119]
[1777100481771,42.47,77467.65,0.0,0.97886,3e-05,2.0998]
[1777100487327,42.47,77470.14,0.0,0.97891,3e-05,2.09547]
[1777100492362,42.48,77474.3,0.0,0.97905,3e-05,2.08258]
[1777100498404,42.49,77474.81,0.0,0.97904,3e-05,2.08411]
[1777100501913,42.5,77467.75,0.0,0.97881,3e-05,2.10285]
[1777100503439,42.51,77466.32,0.0,0.97876,3e-05,2.10747]
[1777100506460,42.54,77462.15,0.0,0.97856,3e-05,2.12413]
[1777100511983,42.66,77461.59,0.0,0.97824,3e-05,2.15075]
[1777100517537,42.76,77467.63,0.0,0.97818,3e-05,2.15525]
[1777100522573,42.77,77467.29,0.0,0.97815,3e-05,2.15837]
[1777100525593,42.91,77462.29,0.0,0.97765,3e-05,2.19932]
[1777100532642,43.21,77463.34,0.0,0.97695,3e-05,2.25791]
[1777100538684,43.24,77463.18,0.0,0.97686,3e-05,2.26495]
[1777100542712,43.26,77457.43,0.0,0.97663,3e-05,2.28371]
[1777100547747,43.29,77449.58,0.0,0.97632,3e-05,2.30883]
[1777100551775,43.35,77446.27,0.0,0.97609,3e-05,2.32678]
[1777100556810,43.38,77444.86,0.0,0.97599,3e-05,2.33545]
[1777100561845,43.4,77444.92,0.0,0.97592,3e-05,2.34039]
[1777100566881,43.43,77445.88,0.0,0.97589,3e-05,2.34305]
[1777100571916,43.45,77447.77,0.0,0.97589,3e-05,2.34337]
[1777100576950,43.48,77449.71,0.0,0.97589,3e-05,2.34356]
[1777100581986,43.5,77450.31,0.0,0.97584,3e-05,2.34717]
[1777100587020,43.52,77450.17,0.0,0.97578,3e-05,2.35264]
[1777100593063,43.55,77450.92,0.0,0.97573,3e-05,2.35682]
[1777100598098,43.58,77450.92,0.0,0.97566,3e-05,2.36186]
[1777100603133,43.6,77451.3,0.0,0.97561,3e-05,2.3659]
[1777100608168,43.63,77451.87,0.0,0.97557,3e-05,2.36941]
[1777100613204,43.65,77451.76,0.0,0.97554,3e-05,2.3708]
[1777100618239,43.67,77454.36,0.0,0.97557,3e-05,2.36907]
[1777100623275,43.78,77456.1,0.0,0.97535,3e-05,2.38689]
[1777100628310,44.0,77456.64,0.0,0.97481,3e-05,2.43032]
[1777100633348,44.19,77457.11,0.0,0.97433,3e-05,2.4693]
[1777100636366,44.3,77463.41,0.0,0.97425,3e-05,2.47585]
[1777100642902,44.38,77461.46,0.0,0.97397,3e-05,2.49815]
[1777100648449,44.4,77462.02,0.0,0.97394,3e-05,2.50086]
[1777100653485,44.42,77461.96,0.0,0.97389,3e-05,2.50448]
[1777100661542,44.44,77461.73,0.0,0.97382,3e-05,2.51053]
[1777100666576,44.46,77461.87,0.0,0.97378,3e-05,2.51353]
[1777100673113,44.48,77461.95,0.0,0.97377,3e-05,2.51336]
[1777100678660,44.5,77462.27,0.0,0.97373,3e-05,2.5165]
[1777100685709,44.52,77462.2,0.0,0.97367,3e-05,2.52129]
[1777100690748,44.59,77461.2,0.0,0.97346,3e-05,2.53838]
[1777100695778,44.63,77461.7,0.0,0.97337,3e-05,2.54548]
[1777100701821,44.64,77461.37,0.0,0.97332,3e-05,2.54982]
[1777100706856,44.68,77461.42,0.0,0.97322,3e-05,2.5575]
[1777100711890,44.72,77461.52,0.0,0.97313,3e-05,2.56475]
[1777100714912,44.72,77468.05,0.0,0.97333,3e-05,2.54909]
[1777100715919,44.73,77470.58,0.0,0.97341,3e-05,2.54299]
[1777100718939,44.8,77475.72,0.0,0.97337,3e-05,2.54592]
[1777100719947,44.81,77476.3,0.0,0.97338,3e-05,2.54496]
[1777100724982,44.82,77477.28,0.0,0.97338,3e-05,2.5452]
[1777100731024,44.84,77477.14,0.0,0.97337,3e-05,2.54494]
[1777100736058,44.85,77477.87,0.0,0.97336,3e-05,2.54583]
[1777100741094,44.86,77478.18,0.0,0.97334,3e-05,2.54782]
[1777100746128,44.88,77478.39,0.0,0.97331,3e-05,2.55005]
[1777100751163,44.89,77475.4,0.0,0.97318,3e-05,2.56066]
[1777100756200,44.9,77473.39,0.0,0.97308,3e-05,2.5686]
[1777100761239,44.91,77473.4,0.0,0.97304,3e-05,2.57117]
[1777100767277,44.93,77471.36,0.0,0.97294,3e-05,2.57963]
[1777100774326,44.95,77471.71,0.0,0.9729,3e-05,2.58225]
[1777100779361,44.96,77471.95,0.0,0.97288,3e-05,2.58412]
[1777100784404,44.97,77471.59,0.0,0.97284,3e-05,2.58754]
[1777100789432,44.98,77471.91,0.0,0.97282,3e-05,2.58914]
[1777100794472,44.99,77471.94,0.0,0.97283,3e-05,2.58747]
[1777100799504,45.0,77471.67,0.0,0.97279,3e-05,2.5906]
[1777100804539,45.02,77472.81,0.0,0.9728,3e-05,2.58999]
[1777100811590,45.03,77472.66,0.0,0.97274,3e-05,2.59422]
[1777100816626,45.04,77472.24,0.0,0.9727,3e-05,2.5977]
[1777100821674,45.06,77472.33,0.0,0.97267,3e-05,2.5998]
[1777100830733,45.08,77472.43,0.0,0.97262,3e-05,2.60369]
[1777100835768,45.18,77472.63,0.0,0.97235,3e-05,2.6249]
[1777100844312,45.23,77472.68,0.0,0.97222,3e-05,2.63525]
[1777100849867,45.32,77472.62,0.0,0.97198,3e-05,2.65451]
[1777100854902,45.37,77472.43,0.0,0.97187,3e-05,2.66196]
[1777100860944,45.4,77472.32,0.0,0.97181,3e-05,2.6673]
[1777100867992,45.41,77472.24,0.0,0.97177,3e-05,2.66982]
[1777100873034,45.41,77472.03,0.0,0.97175,3e-05,2.67202]
[1777100878065,45.42,77471.79,0.0,0.97172,3e-05,2.67428]
[1777100885115,45.43,77472.17,0.0,0.9717,3e-05,2.6755]
[1777100890148,45.44,77471.68,0.0,0.97166,3e-05,2.67841]
[1777100896199,45.45,77471.39,0.0,0.97163,3e-05,2.68106]
[1777100901226,45.46,77471.65,0.0,0.97162,3e-05,2.68191]
[1777100909282,45.47,77471.51,0.0,0.97158,3e-05,2.68472]
[1777100914316,45.47,77471.89,0.0,0.97162,3e-05,2.68109]
[1777100920360,45.48,77471.8,0.0,0.97159,3e-05,2.68316]
[1777100926401,45.49,77471.69,0.0,0.97157,3e-05,2.68527]
[1777100931435,45.5,77472.12,0.0,0.97156,3e-05,2.6856]
[1777100937477,45.51,77471.72,0.0,0.97153,3e-05,2.68845]
[1777100942515,45.51,77472.04,0.0,0.97152,3e-05,2.68905]
[1777100947548,45.52,77471.84,0.0,0.97149,3e-05,2.69104]
[1777100953592,45.53,77471.11,0.0,0.97145,3e-05,2.69471]
[1777100958627,45.54,77471.68,0.0,0.97145,3e-05,2.69457]
[1777100963662,45.54,77472.46,0.0,0.97146,3e-05,2.69389]
[1777100968700,45.55,77472.28,0.0,0.97143,3e-05,2.69606]
[1777100973736,45.56,77472.26,0.0,0.97145,3e-05,2.69337]
[1777100979778,45.56,77472.38,0.0,0.97143,3e-05,2.69472]
[1777100985295,45.57,77470.09,0.0,0.97134,3e-05,2.70226]
[1777100990855,45.58,77466.09,0.0,0.97118,4e-05,2.71461]
[1777100995890,45.58,77466.64,0.0,0.97118,4e-05,2.71434]
[1777100997925,45.59,77451.27,0.0,0.97063,4e-05,2.75665]
[1777100998911,45.59,77451.22,0.0,0.97063,4e-05,2.75696]
[1777101003952,45.59,77455.19,0.0,0.97076,4e-05,2.74699]
[1777101009990,45.6,77455.21,0.0,0.97075,4e-05,2.74802]
[1777101013010,45.6,77460.52,0.0,0.97093,4e-05,2.73409]
[1777101014018,45.6,77461.36,0.0,0.97095,4e-05,2.73202]
[1777101019053,45.61,77461.36,0.0,0.97094,4e-05,2.73308]
[1777101025575,45.61,77461.6,0.0,0.97093,4e-05,2.73373]
[1777101031137,45.62,77463.43,0.0,0.97102,4e-05,2.72591]
[1777101036171,45.62,77463.67,0.0,0.97101,4e-05,2.7264]
[1777101041207,45.63,77460.62,0.0,0.97089,4e-05,2.7358]
[1777101048256,45.64,77461.1,0.0,0.97089,4e-05,2.736]
[1777101056313,45.64,77461.2,0.0,0.97087,4e-05,2.73743]
[1777101061348,45.65,77464.03,0.0,0.97096,4e-05,2.73083]
[1777101062355,45.65,77464.78,0.0,0.97098,4e-05,2.72902]
[1777101066384,45.65,77464.72,0.0,0.97097,4e-05,2.73008]
[1777101071419,45.66,77465.14,0.0,0.97097,4e-05,2.73005]
[1777101077461,45.67,77464.94,0.0,0.97094,4e-05,2.73192]
[1777101082499,45.67,77464.79,0.0,0.97093,4e-05,2.73341]
[1777101087530,45.68,77465.6,0.0,0.97094,4e-05,2.73228]
[1777101091558,45.68,77470.56,0.0,0.97114,3e-05,2.71561]
[1777101098606,45.69,77469.96,0.0,0.9711,4e-05,2.71889]
[1777101103645,45.71,77470.82,0.0,0.97106,4e-05,2.72188]
[1777101108678,45.76,77470.35,0.0,0.97091,4e-05,2.73415]
[1777101114719,45.82,77471.55,0.0,0.9708,4e-05,2.74288]
[1777101119755,45.87,77474.73,0.0,0.97079,4e-05,2.74367]
[1777101124789,45.91,77475.45,0.0,0.9707,4e-05,2.75066]
[1777101133856,45.97,77475.35,0.0,0.97053,4e-05,2.76369]
[1777101138887,45.97,77475.49,0.0,0.97053,4e-05,2.764]
[1777101143922,45.98,77475.78,0.0,0.97053,4e-05,2.7639]
[1777101149968,45.98,77476.32,0.0,0.97054,4e-05,2.76323]
[1777101155003,45.98,77476.36,0.0,0.97057,4e-05,2.75958]
[1777101160041,45.99,77478.08,0.0,0.97062,4e-05,2.75557]
[1777101165073,45.99,77478.95,0.0,0.97065,4e-05,2.7539]
[1777101170110,45.99,77478.94,0.0,0.97064,4e-05,2.75461]
[1777101176630,46.0,77479.71,0.0,0.97065,4e-05,2.75331]
[1777101182202,46.0,77479.71,0.0,0.97064,4e-05,2.7541]
[1777101183200,46.0,77472.27,0.0,0.97038,4e-05,2.77445]
[1777101184207,46.0,77470.3,0.0,0.97031,4e-05,2.77992]
[1777101189241,46.0,77470.45,0.0,0.97031,4e-05,2.77995]
[1777101194276,46.0,77470.51,0.0,0.9703,4e-05,2.78023]
[1777101199311,46.01,77471.3,0.0,0.97033,4e-05,2.77853]
[1777101202333,46.01,77476.93,0.0,0.97052,4e-05,2.76349]
[1777101208374,46.01,77476.54,0.0,0.9705,4e-05,2.76525]
[1777101213411,46.01,77475.83,0.0,0.97051,4e-05,2.76357]
[1777101218446,46.02,77475.32,0.0,0.97048,4e-05,2.76557]
[1777101223480,46.02,77475.16,0.0,0.97047,4e-05,2.76662]
[1777101230529,46.02,77476.01,0.0,0.97049,4e-05,2.76517]
[1777101235565,46.03,77477.98,0.0,0.97055,4e-05,2.76045]
[1777101240599,46.03,77478.83,0.0,0.97057,4e-05,2.75879]
[1777101247648,46.03,77479.17,0.0,0.97057,4e-05,2.75875]
[1777101254696,46.04,77479.72,0.0,0.97058,4e-05,2.75812]
[1777101260752,46.04,77479.99,0.0,0.97058,4e-05,2.75811]
[1777101265847,46.04,77480.71,0.0,0.9706,4e-05,2.75674]
[1777101272843,46.05,77480.78,0.0,0.97063,4e-05,2.75316]
[1777101277880,46.05,77481.3,0.0,0.97064,4e-05,2.75233]
[1777101288415,46.06,77481.35,0.0,0.97063,4e-05,2.75351]
[1777101296008,46.06,77481.43,0.0,0.97062,4e-05,2.75421]
[1777101301041,46.06,77481.83,0.0,0.97063,4e-05,2.7537]
[1777101306077,46.07,77476.92,0.0,0.97045,4e-05,2.76751]
[1777101311111,46.07,77477.07,0.0,0.97045,4e-05,2.76757]
[1777101316147,46.07,77477.02,0.0,0.97044,4e-05,2.76817]
[1777101321182,46.07,77476.19,0.0,0.9704,4e-05,2.77089]
[1777101326217,46.08,77475.88,0.0,0.97039,4e-05,2.77219]
[1777101331255,46.08,77475.79,0.0,0.97042,4e-05,2.76867]
[1777101336290,46.08,77475.45,0.0,0.9704,4e-05,2.77007]
[1777101341323,46.08,77474.92,0.0,0.97038,4e-05,2.77199]
[1777101346359,46.08,77476.34,0.0,0.97042,4e-05,2.76862]
[1777101351394,46.09,77475.99,0.0,0.9704,4e-05,2.77009]
[1777101356429,46.09,77475.13,0.0,0.97036,4e-05,2.77293]
[1777101361463,46.09,77474.85,0.0,0.97035,4e-05,2.7742]
[1777101366510,46.09,77474.52,0.0,0.97033,4e-05,2.77559]
[1777101371534,46.1,77474.44,0.0,0.97032,4e-05,2.7763]
[1777101377576,46.1,77474.01,0.0,0.9703,4e-05,2.77807]
[1777101382612,46.1,77474.32,0.0,0.9703,4e-05,2.7777]
[1777101387647,46.1,77474.69,0.0,0.97031,4e-05,2.77717]
[1777101392681,46.11,77475.94,0.0,0.97039,4e-05,2.77002]
[1777101397716,46.11,77475.91,0.0,0.97038,4e-05,2.77064]
[1777101403759,46.11,77476.24,0.0,0.97038,4e-05,2.77039]
[1777101408796,46.11,77477.55,0.0,0.97042,4e-05,2.76737]
[1777101416851,46.12,77478.1,0.0,0.97043,4e-05,2.76673]
[1777101421888,46.12,77478.91,0.0,0.97045,4e-05,2.76505]
[1777101427947,46.12,77481.84,0.0,0.97055,4e-05,2.75777]
[1777101432981,46.13,77482.7,0.0,0.97057,4e-05,2.75601]
[1777101438017,46.13,77482.62,0.0,0.97056,4e-05,2.75679]
[1777101443052,46.13,77482.7,0.0,0.97056,4e-05,2.75714]
[1777101448087,46.13,77482.99,0.0,0.97056,4e-05,2.75691]
[1777101452115,46.14,77488.09,0.0,0.97078,4e-05,2.7394]
[1777101458156,46.14,77489.64,0.0,0.97082,4e-05,2.73608]
[1777101463192,46.14,77488.97,0.0,0.97079,4e-05,2.73858]
[1777101468227,46.15,77489.19,0.0,0.97078,4e-05,2.73881]
[1777101473262,46.15,77489.56,0.0,0.97079,4e-05,2.73848]
[1777101478297,46.15,77495.76,0.0,0.971,3e-05,2.72255]
[1777101483332,46.16,77497.72,0.0,0.97105,3e-05,2.7181]
[1777101488367,46.16,77492.93,0.0,0.97088,3e-05,2.73172]
[1777101493401,46.16,77493.45,0.0,0.97089,3e-05,2.73095]
[1777101499904,46.17,77493.99,0.0,0.9709,3e-05,2.73025]
[1777101505486,46.17,77494.4,0.0,0.9709,3e-05,2.72988]
[1777101510520,46.17,77497.44,0.0,0.971,3e-05,2.72235]
[1777101515555,46.18,77501.6,0.0,0.97118,3e-05,2.70773]
[1777101521598,46.18,77501.75,0.0,0.97117,3e-05,2.70825]
[1777101526634,46.19,77501.55,0.0,0.97115,3e-05,2.70958]
[1777101532675,46.19,77500.97,0.0,0.97112,3e-05,2.7121]
[1777101537710,46.2,77500.94,0.0,0.97111,3e-05,2.71301]
[1777101543752,46.2,77500.9,0.0,0.97109,3e-05,2.71414]
[1777101549793,46.2,77500.87,0.0,0.97108,3e-05,2.71526]
[1777101555836,46.21,77501.0,0.0,0.97107,3e-05,2.71595]
[1777101560871,46.21,77501.38,0.0,0.97107,3e-05,2.7158]
[1777101566914,46.22,77501.36,0.0,0.97106,3e-05,2.7169]
[1777101572959,46.22,77500.84,0.0,0.97107,3e-05,2.71515]
[1777101577992,46.23,77504.95,0.0,0.9712,3e-05,2.7051]
[1777101584032,46.23,77504.74,0.0,0.97118,3e-05,2.70683]
[1777101590542,46.24,77506.24,0.0,0.97121,3e-05,2.70421]
[1777101598132,46.25,77505.09,0.0,0.97116,3e-05,2.70865]
[1777101603165,46.25,77505.07,0.0,0.97114,3e-05,2.70967]
[1777101610684,46.26,77504.36,0.0,0.9711,3e-05,2.71309]
[1777101617264,46.26,77503.33,0.0,0.97105,3e-05,2.71696]
[1777101622299,46.27,77503.25,0.0,0.97103,3e-05,2.7181]
[1777101628346,46.27,77502.86,0.0,0.97101,3e-05,2.72023]
[1777101633382,46.28,77502.05,0.0,0.97101,3e-05,2.71927]
[1777101640897,46.29,77501.62,0.0,0.97097,3e-05,2.72168]
[1777101646479,46.29,77501.28,0.0,0.97095,3e-05,2.72366]
[1777101651507,46.29,77501.4,0.0,0.97094,3e-05,2.72422]
[1777101658557,46.3,77501.2,0.0,0.97092,3e-05,2.72598]
[1777101663591,46.3,77500.28,0.0,0.97088,3e-05,2.72931]
[1777101668627,46.31,77500.76,0.0,0.97088,3e-05,2.72887]
[1777101673661,46.31,77500.59,0.0,0.97087,3e-05,2.73016]
[1777101678696,46.32,77499.95,0.0,0.97083,3e-05,2.73271]
[1777101683733,46.32,77496.78,0.0,0.97071,4e-05,2.74202]
[1777101688770,46.32,77495.81,0.0,0.97067,4e-05,2.74534]
[1777101695817,46.33,77496.47,0.0,0.97072,4e-05,2.74033]
[1777101701318,46.33,77497.11,0.0,0.97073,4e-05,2.73933]
[1777101708911,46.34,77496.98,0.0,0.97071,4e-05,2.74085]
[1777101713950,46.34,77497.47,0.0,0.97072,4e-05,2.74027]
[1777101718984,46.34,77493.7,0.0,0.97059,4e-05,2.75037]
[1777101724021,46.34,77493.88,0.0,0.97059,4e-05,2.75055]
[1777101729056,46.35,77494.75,0.0,0.97061,4e-05,2.74888]
[1777101732078,46.35,77500.23,0.0,0.9708,3e-05,2.73458]
[1777101737113,46.35,77501.03,0.0,0.97081,3e-05,2.73324]
[1777101742147,46.36,77500.92,0.0,0.9708,3e-05,2.73433]
[1777101747182,46.36,77501.76,0.0,0.97082,3e-05,2.73285]
[1777101754231,46.37,77501.82,0.0,0.97085,3e-05,2.72957]
[1777101760273,46.37,77502.01,0.0,0.97084,3e-05,2.73]
[1777101765308,46.37,77505.15,0.0,0.97095,3e-05,2.72169]
[1777101772358,46.35,77504.88,0.0,0.97099,3e-05,2.71853]
[1777101777394,46.35,77504.81,0.0,0.971,3e-05,2.71817]
[1777101783439,46.35,77504.96,0.0,0.97099,3e-05,2.71883]
[1777101788473,46.36,77504.26,0.0,0.97095,3e-05,2.72156]
[1777101794515,46.36,77504.53,0.0,0.97095,3e-05,2.72202]
[1777101799552,46.37,77503.37,0.0,0.9709,3e-05,2.72595]
[1777101804587,46.37,77503.19,0.0,0.97088,3e-05,2.72723]
[1777101812091,46.36,77503.3,0.0,0.97096,3e-05,2.72023]
[1777101817677,46.37,77502.68,0.0,0.97092,3e-05,2.72289]
[1777101822713,46.37,77503.04,0.0,0.97093,3e-05,2.72275]
[1777101827748,46.37,77503.14,0.0,0.97092,3e-05,2.7233]
[1777101832783,46.38,77502.44,0.0,0.97088,3e-05,2.72599]
[1777101837820,46.38,77501.85,0.0,0.97085,3e-05,2.72837]
[1777101843863,46.39,77502.29,0.0,0.97086,3e-05,2.72814]
[1777101852373,46.39,77502.09,0.0,0.97083,3e-05,2.72992]
[1777101857960,46.4,77504.97,0.0,0.97092,3e-05,2.72315]
[1777101862996,46.4,77506.04,0.0,0.97095,3e-05,2.72113]
[1777101867024,46.39,77512.75,0.0,0.9712,3e-05,2.70181]
[1777101872513,46.38,77513.18,0.0,0.97129,3e-05,2.69393]
[1777101878100,46.37,77513.3,0.0,0.97133,3e-05,2.69061]
[1777101883135,46.35,77515.89,0.0,0.97145,3e-05,2.68132]
[1777101888169,46.34,77519.66,0.0,0.97161,3e-05,2.66905]
[1777101893205,46.33,77519.88,0.0,0.97165,3e-05,2.66622]
[1777101898239,46.33,77521.0,0.0,0.97169,3e-05,2.66247]
[1777101904282,46.34,77522.11,0.0,0.97171,3e-05,2.66117]
[1777101910324,46.33,77523.42,0.0,0.97176,3e-05,2.65716]
[1777101915358,46.32,77523.86,0.0,0.97181,3e-05,2.65374]
[1777101920394,46.24,77525.58,0.0,0.97209,3e-05,2.63146]
[1777101925429,46.23,77526.48,0.0,0.97215,3e-05,2.62704]
[1777101930463,46.22,77527.74,0.0,0.97222,3e-05,2.6217]
[1777101943004,46.19,77528.15,0.0,0.97234,3e-05,2.61134]
[1777101948590,46.19,77530.44,0.0,0.9724,3e-05,2.60626]
[1777101958662,46.21,77530.81,0.0,0.97238,3e-05,2.60842]
[1777101967724,46.21,77531.53,0.0,0.97239,3e-05,2.60743]
[1777101973219,46.2,77531.26,0.0,0.97241,3e-05,2.60605]
[1777101978876,46.19,77531.19,0.0,0.97244,3e-05,2.60375]
[1777101986868,46.18,77531.07,0.0,0.97247,3e-05,2.60082]
[1777101989889,46.17,77516.3,0.0,0.97199,3e-05,2.63819]
[1777101990897,46.17,77516.53,0.0,0.972,3e-05,2.63713]
[1777101995931,46.16,77514.28,0.0,0.972,3e-05,2.63665]
[1777102000969,46.15,77513.51,0.0,0.972,3e-05,2.63638]
[1777102006004,46.14,77512.94,0.0,0.97201,3e-05,2.63562]
[1777102012046,46.12,77513.27,0.0,0.97206,3e-05,2.63208]
[1777102018088,46.11,77512.68,0.0,0.97207,3e-05,2.63098]
[1777102023569,46.1,77508.36,0.0,0.97195,3e-05,2.64012]
[1777102032185,46.11,77508.63,0.0,0.97193,3e-05,2.64187]
[1777102037221,46.12,77509.01,0.0,0.97192,3e-05,2.64222]
[1777102038227,46.12,77515.27,0.0,0.97213,3e-05,2.62605]
[1777102039235,46.12,77516.77,0.0,0.97218,3e-05,2.62242]
[1777102042257,46.12,77520.23,0.0,0.97229,3e-05,2.61432]
[1777102047292,46.12,77519.44,0.0,0.97227,3e-05,2.61583]
[1777102052327,46.12,77518.38,0.0,0.97227,3e-05,2.61468]
[1777102057362,46.12,77518.31,0.0,0.97226,3e-05,2.61508]
[1777102062397,46.13,77514.99,0.0,0.97213,3e-05,2.62538]
[1777102067432,46.14,77514.76,0.0,0.9721,3e-05,2.62758]
[1777102072467,46.15,77514.46,0.0,0.97207,3e-05,2.62994]
[1777102077502,46.15,77514.14,0.0,0.97204,3e-05,2.63234]
[1777102082539,46.16,77513.15,0.0,0.97201,3e-05,2.63505]
[1777102087571,46.15,77513.47,0.0,0.97203,3e-05,2.63287]
[1777102093616,46.14,77514.31,0.0,0.97209,3e-05,2.62824]
[1777102098649,46.14,77514.02,0.0,0.97208,3e-05,2.62917]
[1777102104690,46.15,77514.01,0.0,0.97206,3e-05,2.63113]
[1777102109727,46.15,77513.74,0.0,0.97203,3e-05,2.63343]
[1777102113754,46.16,77519.59,0.0,0.97225,3e-05,2.61527]
[1777102118789,46.16,77518.86,0.0,0.97224,3e-05,2.61602]
[1777102123830,46.15,77516.46,0.0,0.97218,3e-05,2.62042]
[1777102128861,46.13,77516.77,0.0,0.97222,3e-05,2.61733]
[1777102134340,46.14,77516.49,0.0,0.97221,3e-05,2.61831]
[1777102140944,46.13,77515.94,0.0,0.97222,3e-05,2.61779]
[1777102145978,46.12,77515.66,0.0,0.97223,3e-05,2.61663]
[1777102153029,46.12,77515.45,0.0,0.97221,3e-05,2.61813]
[1777102158063,46.13,77514.46,0.0,0.97216,3e-05,2.62241]
[1777102163098,46.14,77513.92,0.0,0.97212,3e-05,2.62549]
[1777102169143,46.15,77514.06,0.0,0.9721,3e-05,2.62709]
[1777102174620,46.16,77513.58,0.0,0.9721,3e-05,2.62584]
[1777102180219,46.17,77510.75,0.0,0.97198,3e-05,2.63517]
[1777102185254,46.17,77508.08,0.0,0.97187,3e-05,2.64371]
[1777102190289,46.18,77506.77,0.0,0.97181,3e-05,2.6486]
[1777102192303,46.18,77500.14,0.0,0.97157,3e-05,2.66668]
[1777102194760,46.18,77495.64,0.0,0.97141,3e-05,2.67911]
[1777102196330,46.18,77505.32,0.0,0.97175,3e-05,2.65321]
[1777102197338,46.18,77511.0,0.0,0.97195,3e-05,2.63781]
[1777102198345,46.18,77514.21,0.0,0.97206,3e-05,2.62897]
[1777102199352,46.18,77521.92,0.0,0.97233,3e-05,2.60841]
[1777102200359,46.18,77528.76,0.0,0.97256,3e-05,2.59026]
[1777102201366,46.17,77533.17,0.0,0.97271,3e-05,2.5785]
[1777102204832,46.17,77521.95,0.0,0.97235,3e-05,2.60662]
[1777102205394,46.17,77521.95,0.0,0.97235,3e-05,2.60626]
[1777102210431,46.16,77522.22,0.0,0.97239,3e-05,2.6037]
[1777102215467,46.15,77522.54,0.0,0.97242,3e-05,2.60102]
[1777102220500,46.14,77522.76,0.0,0.97245,3e-05,2.59862]
[1777102225535,46.13,77523.64,0.0,0.9725,3e-05,2.59452]
[1777102230569,46.12,77523.39,0.0,0.97252,3e-05,2.59338]
[1777102231576,46.12,77518.75,0.0,0.97241,3e-05,2.60101]
[1777102233590,46.12,77516.28,0.0,0.97234,3e-05,2.60668]
[1777102238625,46.11,77515.91,0.0,0.97235,3e-05,2.60574]
[1777102243659,46.1,77515.1,0.0,0.97234,3e-05,2.60595]
[1777102254739,46.08,77514.69,0.0,0.97238,3e-05,2.60287]
[1777102261791,46.07,77513.87,0.0,0.97239,3e-05,2.60244]
[1777102266825,46.06,77513.34,0.0,0.97239,3e-05,2.60201]
[1777102272867,46.05,77512.85,0.0,0.9724,3e-05,2.60113]
[1777102277902,46.04,77512.8,0.0,0.97243,3e-05,2.59948]
[1777102284951,46.03,77512.35,0.0,0.97244,3e-05,2.59819]
[1777102287973,46.02,77505.07,0.0,0.9722,3e-05,2.61688]
[1777102294014,46.01,77503.93,0.0,0.97223,3e-05,2.61348]
[1777102299049,46.0,77504.36,0.0,0.97228,3e-05,2.61015]
[1777102305533,45.99,77504.98,0.0,0.97232,3e-05,2.60636]
[1777102311154,45.98,77505.15,0.0,0.97235,3e-05,2.60415]
[1777102316186,45.97,77505.74,0.0,0.9724,3e-05,2.60053]
[1777102322228,45.96,77505.77,0.0,0.97243,3e-05,2.59842]
[1777102327263,45.95,77506.1,0.0,0.97246,3e-05,2.5959]
[1777102333304,45.95,77506.53,0.0,0.9725,3e-05,2.59282]
[1777102334312,45.94,77514.66,0.0,0.97277,3e-05,2.57134]
[1777102335775,45.94,77517.04,0.0,0.97286,3e-05,2.56488]
[1777102341361,45.93,77516.41,0.0,0.97286,3e-05,2.56486]
[1777102346397,45.93,77512.87,0.0,0.97276,3e-05,2.57266]
[1777102348410,45.92,77509.93,0.0,0.97266,3e-05,2.57971]
[1777102355916,45.91,77510.19,0.0,0.97274,3e-05,2.57286]
[1777102361501,45.91,77510.34,0.0,0.97277,3e-05,2.57071]
[1777102366536,45.9,77509.61,0.0,0.97276,3e-05,2.57116]
[1777102371571,45.89,77505.78,0.0,0.97265,3e-05,2.57964]
[1777102377613,45.88,77505.66,0.0,0.97267,3e-05,2.5781]
[1777102382648,45.87,77506.78,0.0,0.97273,3e-05,2.57367]
[1777102389697,45.86,77506.73,0.0,0.97275,3e-05,2.57173]
[1777102391712,45.86,77515.19,0.0,0.97304,3e-05,2.54922]
[1777102392718,45.86,77517.71,0.0,0.97313,3e-05,2.54246]
[1777102397753,45.85,77518.83,0.0,0.97318,3e-05,2.53836]
[1777102402787,45.87,77518.79,0.0,0.97315,3e-05,2.54087]
[1777102407823,45.88,77517.67,0.0,0.97308,3e-05,2.54615]
[1777102412858,45.89,77517.42,0.0,0.97308,3e-05,2.54511]
[1777102419917,45.91,77516.74,0.0,0.97302,3e-05,2.55019]
[1777102424951,45.92,77516.37,0.0,0.97298,3e-05,2.55352]
[1777102429986,45.91,77517.12,0.0,0.97303,3e-05,2.54957]
[1777102435020,45.91,77517.36,0.0,0.97304,3e-05,2.54874]
[1777102440055,45.92,77516.63,0.0,0.97298,3e-05,2.55302]
[1777102443075,45.93,77522.09,0.0,0.97315,3e-05,2.54038]
[1777102449117,45.93,77521.55,0.0,0.97311,3e-05,2.54298]
[1777102454152,45.94,77526.67,0.0,0.97325,3e-05,2.53227]
[1777102455159,45.94,77534.42,0.0,0.97351,3e-05,2.51206]
[1777102456165,45.94,77533.47,0.0,0.97347,3e-05,2.51503]
[1777102461200,45.95,77533.14,0.0,0.97345,3e-05,2.51642]
[1777102464223,45.94,77540.03,0.0,0.97369,3e-05,2.49789]
[1777102468252,45.94,77547.62,0.0,0.97395,3e-05,2.47747]
[1777102473285,45.93,77547.84,0.0,0.97401,3e-05,2.47156]
[1777102478321,45.92,77547.01,0.0,0.974,3e-05,2.47233]
[1777102483355,45.92,77546.5,0.0,0.974,3e-05,2.4723]
[1777102488391,45.91,77546.45,0.0,0.97402,3e-05,2.47113]
[1777102493427,45.9,77546.91,0.0,0.97405,3e-05,2.4687]
[1777102498478,45.9,77548.76,0.0,0.97412,3e-05,2.46281]
[1777102503496,45.89,77547.18,0.0,0.97409,3e-05,2.46556]
[1777102508531,45.89,77546.17,0.0,0.97407,3e-05,2.46687]
[1777102514574,45.88,77545.41,0.0,0.97407,3e-05,2.46728]
[1777102519608,45.87,77542.63,0.0,0.97399,3e-05,2.473]
[1777102524643,45.86,77541.88,0.0,0.97399,3e-05,2.47359]
[1777102529677,45.86,77541.68,0.0,0.974,3e-05,2.47279]
[1777102534713,45.85,77541.73,0.0,0.97405,3e-05,2.46738]
[1777102541762,45.84,77541.73,0.0,0.97408,3e-05,2.46562]
[1777102547255,45.84,77541.16,0.0,0.97407,3e-05,2.46584]
[1777102553845,45.83,77539.27,0.0,0.97403,3e-05,2.46894]
[1777102559887,45.82,77536.84,0.0,0.97397,3e-05,2.47363]
[1777102563919,45.82,77524.75,0.0,0.97359,3e-05,2.50338]
[1777102564925,45.82,77523.94,0.0,0.97357,3e-05,2.50515]
[1777102569959,45.81,77525.44,0.0,0.97364,3e-05,2.49981]
[1777102577006,45.8,77527.36,0.0,0.97373,3e-05,2.49281]
[1777102583048,45.79,77527.8,0.0,0.97376,3e-05,2.48991]
[1777102588088,45.78,77528.01,0.0,0.97379,3e-05,2.48792]
[1777102594126,45.77,77528.49,0.0,0.97387,3e-05,2.48099]
[1777102600168,45.76,77528.84,0.0,0.9739,3e-05,2.47847]
[1777102607240,45.76,77529.09,0.0,0.97393,3e-05,2.47598]
[1777102613281,45.75,77529.57,0.0,0.97396,3e-05,2.47324]
[1777102618316,45.74,77530.48,0.0,0.97401,3e-05,2.46974]
[1777102623351,45.74,77529.87,0.0,0.974,3e-05,2.47013]
[1777102629392,45.73,77530.03,0.0,0.97403,3e-05,2.46816]
[1777102634426,45.72,77530.42,0.0,0.97406,3e-05,2.46609]
[1777102639463,45.72,77530.9,0.0,0.97408,3e-05,2.46382]
[1777102644508,45.71,77531.97,0.0,0.97413,3e-05,2.46009]
[1777102649543,45.71,77532.83,0.0,0.97417,3e-05,2.45691]
[1777102654579,45.7,77533.2,0.0,0.97423,3e-05,2.45103]
[1777102656593,45.7,77526.16,0.0,0.97401,3e-05,2.46844]
[1777102661633,45.7,77526.95,0.0,0.97405,3e-05,2.46536]
[1777102666663,45.69,77531.42,0.0,0.97421,3e-05,2.45304]
[1777102672704,45.69,77530.51,0.0,0.97419,3e-05,2.45421]
[1777102678171,45.68,77531.22,0.0,0.97423,3e-05,2.45151]
[1777102683792,45.68,77531.24,0.0,0.97424,3e-05,2.45038]
[1777102688817,45.67,77532.15,0.0,0.97428,3e-05,2.44722]
[1777102693851,45.67,77531.81,0.0,0.97428,3e-05,2.44722]
[1777102699893,45.66,77532.56,0.0,0.97432,3e-05,2.44433]
[1777102704928,45.66,77536.86,0.0,0.97447,3e-05,2.43271]
[1777102709964,45.65,77538.86,0.0,0.97454,3e-05,2.42698]
[1777102714999,45.65,77538.63,0.0,0.97458,3e-05,2.42292]
[1777102720033,45.65,77539.9,0.0,0.97463,3e-05,2.4191]
[1777102725068,45.64,77540.01,0.0,0.97464,3e-05,2.4182]
[1777102730103,45.64,77542.49,0.0,0.97472,3e-05,2.4114]
[1777102735139,45.64,77542.13,0.0,0.97472,3e-05,2.41173]
[1777102740174,45.64,77543.98,0.0,0.97479,3e-05,2.40655]
[1777102745209,45.63,77546.79,0.0,0.97488,3e-05,2.39907]
[1777102751251,45.63,77546.98,0.0,0.97489,3e-05,2.39803]
[1777102759307,45.63,77548.8,0.0,0.97496,3e-05,2.3928]
[1777102768370,45.62,77549.66,0.0,0.975,3e-05,2.38989]
[1777102769378,45.62,77560.54,0.0,0.97534,3e-05,2.36293]
[1777102770383,45.62,77564.75,0.0,0.97547,3e-05,2.35255]
[1777102775420,45.62,77560.54,0.0,0.97538,3e-05,2.35887]
[1777102780455,45.62,77560.82,0.0,0.97539,3e-05,2.35803]
[1777102785491,45.62,77561.11,0.0,0.9754,3e-05,2.35719]
[1777102790525,45.62,77558.79,0.0,0.97533,3e-05,2.36274]
[1777102795562,45.62,77557.82,0.0,0.9753,3e-05,2.36494]
[1777102800599,45.62,77556.42,0.0,0.97526,3e-05,2.36827]
[1777102802611,45.62,77546.54,0.0,0.97495,3e-05,2.39257]
[1777102807643,45.62,77544.63,0.0,0.9749,3e-05,2.39696]
[1777102812680,45.61,77540.08,0.0,0.97476,3e-05,2.40786]
[1777102817714,45.61,77539.12,0.0,0.97473,3e-05,2.40973]
[1777102822752,45.61,77540.01,0.0,0.97477,3e-05,2.40696]
[1777102827784,45.61,77541.06,0.0,0.97481,3e-05,2.40379]
[1777102834834,45.6,77541.71,0.0,0.97488,3e-05,2.39749]
[1777102845910,45.6,77541.8,0.0,0.97489,3e-05,2.39614]
[1777102850946,45.59,77541.85,0.0,0.9749,3e-05,2.39551]
[1777102856989,45.59,77542.23,0.0,0.97492,3e-05,2.39397]
[1777102862024,45.59,77542.43,0.0,0.97493,3e-05,2.39298]
[1777102867060,45.59,77541.9,0.0,0.97492,3e-05,2.39381]
[1777102872106,45.58,77540.68,0.0,0.97489,3e-05,2.39638]
[1777102878135,45.58,77539.33,0.0,0.97486,3e-05,2.39917]
[1777102889657,45.57,77536.76,0.0,0.97479,3e-05,2.40446]
[1777102896262,45.57,77536.45,0.0,0.97482,3e-05,2.40076]
[1777102901298,45.57,77535.75,0.0,0.97481,3e-05,2.40208]
[1777102907338,45.57,77535.99,0.0,0.97482,3e-05,2.40097]
[1777102919421,45.56,77536.0,0.0,0.97483,3e-05,2.39994]
[1777102926474,45.56,77536.89,0.0,0.97487,3e-05,2.39716]
[1777102936540,45.56,77537.17,0.0,0.97489,3e-05,2.39566]
[1777102941580,45.55,77528.86,0.0,0.97463,3e-05,2.41601]
[1777102944598,45.55,77526.67,0.0,0.97457,3e-05,2.42113]
[1777102950080,45.55,77526.6,0.0,0.97457,3e-05,2.42053]
[1777102955676,45.54,77527.81,0.0,0.97466,3e-05,2.41292]
[1777102960711,45.54,77527.77,0.0,0.97467,3e-05,2.41235]
[1777102970220,45.54,77527.79,0.0,0.97468,3e-05,2.41134]
[1777102975816,45.53,77527.92,0.0,0.97469,3e-05,2.4104]
[1777102984878,45.53,77527.82,0.0,0.9747,3e-05,2.40976]
[1777102990361,45.53,77527.85,0.0,0.97471,3e-05,2.40921]
[1777102995956,45.52,77527.46,0.0,0.9747,3e-05,2.40963]
[1777103000993,45.52,77527.61,0.0,0.97471,3e-05,2.4088]
[1777103006030,45.52,77527.05,0.0,0.9747,3e-05,2.40976]
[1777103011066,45.52,77526.51,0.0,0.97473,3e-05,2.40672]
[1777103016100,45.51,77526.44,0.0,0.97473,3e-05,2.40649]
[1777103021136,45.51,77525.95,0.0,0.97472,3e-05,2.40733]
[1777103028636,45.51,77525.52,0.0,0.97471,3e-05,2.40787]
[1777103038706,45.51,77525.31,0.0,0.97471,3e-05,2.40765]
[1777103047769,45.5,77524.99,0.0,0.97471,3e-05,2.40778]
[1777103053359,45.5,77525.04,0.0,0.97472,3e-05,2.40722]
[1777103058403,45.5,77526.1,0.0,0.97476,3e-05,2.40421]
[1777103063437,45.5,77530.63,0.0,0.9749,3e-05,2.39258]
[1777103071493,45.5,77530.45,0.0,0.97494,3e-05,2.38871]
[1777103076528,45.49,77529.65,0.0,0.97492,3e-05,2.39047]
[1777103085591,45.49,77528.83,0.0,0.9749,3e-05,2.39208]
[1777103090628,45.49,77529.23,0.0,0.97492,3e-05,2.39084]
[1777103092642,45.49,77522.89,0.0,0.97472,3e-05,2.40658]
[1777103093648,45.49,77521.19,0.0,0.97466,3e-05,2.41077]
[1777103098684,45.49,77520.94,0.0,0.97466,3e-05,2.41094]
[1777103103719,45.49,77522.45,0.0,0.97471,3e-05,2.40668]
[1777103111776,45.48,77523.68,0.0,0.97476,3e-05,2.40287]
[1777103116814,45.48,77524.71,0.0,0.9748,3e-05,2.39984]
[1777103123864,45.48,77524.17,0.0,0.97479,3e-05,2.40055]
[1777103130913,45.47,77523.92,0.0,0.97479,3e-05,2.4005]
[1777103135948,45.47,77523.37,0.0,0.97482,3e-05,2.39734]
[1777103144008,45.5,77523.09,0.0,0.97474,3e-05,2.40413]
[1777103151052,45.53,77523.31,0.0,0.97468,3e-05,2.40885]
[1777103156087,45.55,77520.74,0.0,0.97455,3e-05,2.41897]
[1777103162133,45.57,77520.22,0.0,0.97448,3e-05,2.42463]
[1777103168609,45.59,77519.48,0.0,0.9744,3e-05,2.4308]
[1777103174213,45.61,77518.77,0.0,0.97432,3e-05,2.43686]
[1777103183276,45.64,77517.75,0.0,0.97421,3e-05,2.44576]
[1777103188751,45.66,77516.02,0.0,0.97411,3e-05,2.45359]
[1777103195361,45.68,77516.02,0.0,0.97409,3e-05,2.45438]
[1777103200396,45.7,77513.32,0.0,0.97396,3e-05,2.4646]
[1777103206439,45.75,77511.94,0.0,0.97379,3e-05,2.47791]
[1777103218965,46.02,77512.78,0.0,0.97312,3e-05,2.53112]
[1777103227586,46.09,77511.4,0.0,0.9729,3e-05,2.54828]
[1777103239106,46.12,77510.73,0.0,0.9728,3e-05,2.55608]
[1777103249175,46.14,77510.09,0.0,0.97271,3e-05,2.56271]
[1777103259247,46.17,77509.38,0.0,0.97267,3e-05,2.56538]
[1777103264846,46.18,77508.76,0.0,0.97262,3e-05,2.56943]
[1777103269882,46.19,77507.33,0.0,0.97254,3e-05,2.57556]
[1777103274918,46.2,77507.33,0.0,0.97251,3e-05,2.57794]
[1777103276930,46.21,77501.34,0.0,0.97229,3e-05,2.59445]
[1777103281965,46.22,77500.46,0.0,0.97223,3e-05,2.59895]
[1777103289466,46.24,77500.97,0.0,0.97221,3e-05,2.60108]
[1777103295056,46.25,77505.38,0.0,0.97233,3e-05,2.59175]
[1777103300093,46.26,77509.64,0.0,0.97244,3e-05,2.5833]
[1777103305126,46.27,77510.37,0.0,0.97244,3e-05,2.5836]
[1777103310161,46.28,77511.37,0.0,0.97244,3e-05,2.58319]
[1777103315196,46.29,77511.34,0.0,0.97245,3e-05,2.58132]
[1777103321690,46.31,77512.0,0.0,0.97244,3e-05,2.58219]
[1777103327280,46.32,77513.03,0.0,0.97244,3e-05,2.5821]
[1777103335338,46.33,77513.7,0.0,0.97242,3e-05,2.58374]
[1777103340372,46.35,77513.76,0.0,0.9724,3e-05,2.58567]
[1777103345407,46.36,77513.08,0.0,0.97235,3e-05,2.5895]
[1777103351899,46.37,77513.89,0.0,0.97235,3e-05,2.58982]
[1777103357490,46.38,77513.83,0.0,0.97231,3e-05,2.59236]
[1777103362526,46.39,77513.95,0.0,0.97229,3e-05,2.594]
[1777103367561,46.4,77512.25,0.0,0.97221,3e-05,2.60034]
[1777103372595,46.41,77513.02,0.0,0.97225,3e-05,2.5961]
[1777103379088,46.42,77513.39,0.0,0.97224,3e-05,2.59742]
[1777103384680,46.43,77512.41,0.0,0.97217,3e-05,2.60224]
[1777103393187,46.45,77512.56,0.0,0.97214,3e-05,2.60519]
[1777103398778,46.46,77514.26,0.0,0.97217,3e-05,2.60261]
[1777103403819,46.45,77529.44,0.0,0.97269,3e-05,2.56263]
[1777103404821,46.45,77528.79,0.0,0.97267,3e-05,2.56386]
[1777103411873,46.45,77530.43,0.0,0.97272,3e-05,2.56013]
[1777103416906,46.46,77531.02,0.0,0.97271,3e-05,2.56085]
[1777103423956,46.48,77530.64,0.0,0.97266,3e-05,2.56495]
[1777103428991,46.49,77524.61,0.0,0.97243,3e-05,2.58264]
[1777103434023,46.5,77523.27,0.0,0.9724,3e-05,2.58404]
[1777103441073,46.51,77524.47,0.0,0.9724,3e-05,2.58376]
[1777103446107,46.52,77524.81,0.0,0.97239,3e-05,2.58485]
[1777103451142,46.53,77525.2,0.0,0.97238,3e-05,2.58576]
[1777103456178,46.54,77526.1,0.0,0.97239,3e-05,2.58533]
[1777103462220,46.55,77526.16,0.0,0.97236,3e-05,2.58741]
[1777103468265,46.57,77526.44,0.0,0.97234,3e-05,2.58924]
[1777103473297,46.58,77526.45,0.0,0.97231,3e-05,2.59101]
[1777103478785,46.58,77526.6,0.0,0.9723,3e-05,2.59239]
[1777103488855,46.6,77526.64,0.0,0.97225,3e-05,2.59575]
[1777103494446,46.61,77526.79,0.0,0.97227,3e-05,2.59327]
[1777103500493,46.62,77526.78,0.0,0.97225,3e-05,2.59534]
[1777103506532,46.63,77526.83,0.0,0.97222,3e-05,2.59722]
[1777103513580,46.64,77526.97,0.0,0.9722,3e-05,2.59918]
[1777103519624,46.65,77527.02,0.0,0.97217,3e-05,2.60101]
[1777103524657,46.66,77526.95,0.0,0.97215,3e-05,2.6028]
[1777103530701,46.67,77526.98,0.0,0.97213,3e-05,2.60463]
[1777103535734,46.68,77527.0,0.0,0.97211,3e-05,2.60615]
[1777103541778,46.69,77527.08,0.0,0.97209,3e-05,2.6078]
[1777103548268,46.7,77528.21,0.0,0.9721,3e-05,2.60672]
[1777103553862,46.71,77528.78,0.0,0.97214,3e-05,2.60293]
[1777103558896,46.71,77529.61,0.0,0.97215,3e-05,2.60233]
[1777103564942,46.72,77528.49,0.0,0.9721,3e-05,2.60621]
[1777103575007,46.7,77528.53,0.0,0.97214,3e-05,2.60252]
[1777103582057,46.69,77529.28,0.0,0.97219,3e-05,2.59849]
[1777103588101,46.7,77529.89,0.0,0.97219,3e-05,2.59879]
[1777103593136,46.71,77530.2,0.0,0.97218,3e-05,2.59954]
[1777103598621,46.72,77530.3,0.0,0.97216,3e-05,2.60117]
[1777103606226,46.73,77530.3,0.0,0.97213,3e-05,2.60343]
[1777103611265,46.74,77530.48,0.0,0.97216,3e-05,2.60041]
[1777103618761,46.75,77530.51,0.0,0.97213,3e-05,2.60286]
[1777103628832,46.76,77530.77,0.0,0.9721,3e-05,2.60538]
[1777103638901,46.78,77530.95,0.0,0.97206,3e-05,2.60817]
[1777103646511,46.79,77531.1,0.0,0.97204,3e-05,2.60968]
[1777103651545,46.8,77531.1,0.0,0.97202,3e-05,2.61129]
[1777103659041,46.8,77531.7,0.0,0.97202,3e-05,2.61125]
[1777103669111,46.8,77531.53,0.0,0.97203,3e-05,2.61058]
[1777103676723,46.79,77531.63,0.0,0.97209,3e-05,2.60516]
[1777103681758,46.78,77534.54,0.0,0.97221,3e-05,2.59579]
[1777103690260,46.78,77534.91,0.0,0.97222,3e-05,2.59483]
[1777103697869,46.8,77534.91,0.0,0.97219,3e-05,2.59696]
[1777103703911,46.81,77535.36,0.0,0.97218,3e-05,2.59794]
[1777103710402,46.82,77534.95,0.0,0.97214,3e-05,2.60113]
[1777103718009,46.83,77534.05,0.0,0.97207,3e-05,2.60626]
[1777103723045,46.84,77533.89,0.0,0.97205,3e-05,2.60842]
[1777103728080,46.85,77533.23,0.0,0.972,3e-05,2.61186]
[1777103738149,46.87,77533.23,0.0,0.972,3e-05,2.61111]
[1777103743185,46.87,77534.27,0.0,0.97201,3e-05,2.61014]
[1777103748219,46.88,77534.93,0.0,0.97201,3e-05,2.61014]
[1777103755269,46.89,77535.47,0.0,0.972,3e-05,2.61113]
[1777103760304,46.9,77535.85,0.0,0.97199,3e-05,2.61183]
[1777103764336,46.91,77543.72,0.0,0.97224,3e-05,2.5929]
[1777103769366,46.92,77542.88,0.0,0.97219,3e-05,2.59689]
[1777103774402,46.93,77540.8,0.0,0.97209,3e-05,2.60404]
[1777103780443,46.94,77539.14,0.0,0.97201,3e-05,2.61039]
[1777103785933,46.95,77539.0,0.0,0.97198,3e-05,2.61278]
[1777103792527,46.96,77538.92,0.0,0.97199,3e-05,2.61082]
[1777103797562,46.97,77538.93,0.0,0.97197,3e-05,2.61245]
[1777103802598,46.97,77548.31,0.0,0.97227,3e-05,2.58998]
[1777103803609,46.98,77549.95,0.0,0.97232,3e-05,2.58614]
[1777103808641,46.99,77549.58,0.0,0.97227,3e-05,2.58937]
[1777103813675,47.0,77549.44,0.0,0.97225,3e-05,2.5916]
[1777103818711,47.01,77547.98,0.0,0.97217,3e-05,2.59719]
[1777103823746,47.02,77546.8,0.0,0.97211,3e-05,2.60205]
[1777103830798,47.03,77548.72,0.0,0.97214,3e-05,2.59969]
[1777103836285,47.04,77546.59,0.0,0.97205,3e-05,2.60703]
[1777103841872,47.05,77545.26,0.0,0.97197,3e-05,2.61268]
[1777103847914,47.06,77544.64,0.0,0.97192,3e-05,2.6165]
[1777103853956,47.07,77543.56,0.0,0.9719,3e-05,2.61731]
[1777103858991,47.08,77541.04,0.0,0.97179,3e-05,2.62567]
[1777103862012,47.09,77536.4,0.0,0.97162,3e-05,2.63875]
[1777103867047,47.09,77536.75,0.0,0.97161,3e-05,2.63951]
[1777103872083,47.1,77536.34,0.0,0.97158,3e-05,2.64218]
[1777103877119,47.11,77536.95,0.0,0.97158,3e-05,2.64218]
[1777103882151,47.16,77537.58,0.0,0.97147,3e-05,2.65027]
[1777103887187,47.17,77538.32,0.0,0.97148,3e-05,2.6498]
[1777103893228,47.17,77539.08,0.0,0.97148,3e-05,2.64954]
[1777103900278,47.18,77539.18,0.0,0.97146,3e-05,2.65124]
[1777103906775,47.19,77540.25,0.0,0.97147,3e-05,2.6504]
[1777103912362,47.2,77540.15,0.0,0.97149,3e-05,2.64782]
[1777103917855,47.21,77540.75,0.0,0.97149,3e-05,2.64791]
[1777103923443,47.21,77541.12,0.0,0.97149,3e-05,2.64831]
[1777103928476,47.22,77541.39,0.0,0.97148,3e-05,2.64896]
[1777103933512,47.23,77541.58,0.0,0.97147,3e-05,2.6498]
[1777103938554,47.23,77535.17,0.0,0.97123,3e-05,2.6678]
[1777103939558,47.24,77533.35,0.0,0.97117,3e-05,2.67278]
[1777103944593,47.24,77531.32,0.0,0.97108,3e-05,2.67921]
[1777103946607,47.24,77524.32,0.0,0.97084,3e-05,2.69797]
[1777103948623,47.25,77521.44,0.0,0.97073,3e-05,2.7059]
[1777103953657,47.23,77517.71,0.0,0.97064,3e-05,2.71302]
[1777103961716,47.2,77515.06,0.0,0.97062,3e-05,2.71423]
[1777103966752,47.19,77513.1,0.0,0.9706,3e-05,2.7158]
[1777103971788,47.17,77509.75,0.0,0.97057,3e-05,2.71679]
[1777103973805,47.16,77498.57,0.0,0.9702,4e-05,2.74517]
[1777103976824,47.16,77493.24,0.0,0.97001,4e-05,2.75883]
[1777103978837,47.16,77487.64,0.0,0.96981,4e-05,2.77403]
[1777103983871,47.16,77486.57,0.0,0.96977,4e-05,2.77733]
[1777103988910,47.16,77484.82,0.0,0.9697,4e-05,2.78249]
[1777103993942,47.16,77483.78,0.0,0.96967,4e-05,2.78484]
[1777103998976,47.17,77480.87,0.0,0.96954,4e-05,2.79445]
[1777104001300,47.17,77480.73,0.0,0.96953,4e-05,2.79536]
[1777104002566,47.17,77520.02,0.0,0.97092,3e-05,2.69065]
[1777104000148,47.17,77520.02,0.0,0.97092,3e-05,2.69065]
[1777104007395,47.17,77520.02,0.0,0.97092,3e-05,2.69065]
[1777104011339,47.17,77513.2,0.0,0.97068,3e-05,2.70862]
[1777104013075,47.17,77459.03,0.0,0.96874,4e-05,2.85444]
[1777104018573,47.17,77457.9,0.0,0.9687,4e-05,2.85754]
[1777104024169,47.17,77458.89,0.0,0.96873,4e-05,2.85483]
[1777104029205,47.17,77460.03,0.0,0.96877,4e-05,2.8517]
[1777104034236,47.17,77463.3,0.0,0.96894,4e-05,2.83837]
[1777104040284,47.17,77462.03,0.0,0.96889,4e-05,2.84184]
[1777104045319,47.17,77464.48,0.0,0.96898,4e-05,2.83515]
[1777104054832,47.16,77467.31,0.0,0.96913,4e-05,2.82392]
[1777104057401,47.14,77473.53,0.0,0.96939,4e-05,2.80444]
[1777104062441,47.12,77469.39,0.0,0.9693,4e-05,2.81148]
[1777104068931,47.1,77470.64,0.0,0.96941,4e-05,2.80302]
[1777104076534,47.07,77471.45,0.0,0.96953,4e-05,2.79415]
[1777104087057,47.02,77472.89,0.0,0.9697,4e-05,2.78129]
[1777104092649,47.0,77475.12,0.0,0.96987,4e-05,2.76698]
[1777104101711,46.97,77476.08,0.0,0.97,4e-05,2.75742]
[1777104107199,46.95,77477.0,0.0,0.97009,4e-05,2.75084]
[1777104118829,46.91,77478.27,0.0,0.97022,4e-05,2.74031]
[1777104131368,46.88,77481.18,0.0,0.97043,4e-05,2.72474]
[1777104137962,46.86,77485.48,0.0,0.97063,4e-05,2.7098]
[1777104144011,46.84,77488.05,0.0,0.97077,4e-05,2.69894]
[1777104149040,46.82,77495.0,0.0,0.97106,3e-05,2.67661]
[1777104150050,46.82,77501.08,0.0,0.97128,3e-05,2.65999]
[1777104155535,46.8,77504.88,0.0,0.97149,3e-05,2.64284]
[1777104161124,46.78,77503.84,0.0,0.9715,3e-05,2.64202]
[1777104166159,46.65,77505.65,0.0,0.97193,3e-05,2.60924]
[1777104171197,46.52,77502.85,0.0,0.97217,3e-05,2.59067]
[1777104177237,46.4,77504.59,0.0,0.97254,3e-05,2.56209]
[1777104182273,46.39,77505.96,0.0,0.97261,3e-05,2.55633]
[1777104188314,46.37,77507.86,0.0,0.97271,3e-05,2.54883]
[1777104193349,46.36,77508.39,0.0,0.97275,3e-05,2.54532]
[1777104199391,46.35,77509.4,0.0,0.97282,3e-05,2.54018]
[1777104204426,46.34,77515.74,0.0,0.97306,3e-05,2.52192]
[1777104209461,46.33,77515.96,0.0,0.97308,3e-05,2.52014]
[1777104214497,46.34,77516.38,0.0,0.97311,3e-05,2.51667]
[1777104223011,46.34,77518.11,0.0,0.97318,3e-05,2.51145]
[1777104228595,46.33,77517.97,0.0,0.97318,3e-05,2.51117]
[1777104233081,46.33,77523.11,0.0,0.97337,3e-05,2.49668]
[1777104239672,46.32,77522.42,0.0,0.97338,3e-05,2.49602]
[1777104247729,46.3,77525.67,0.0,0.97352,3e-05,2.4851]
[1777104252767,46.3,77527.32,0.0,0.97358,3e-05,2.48027]
[1777104258808,46.29,77526.86,0.0,0.97359,3e-05,2.47951]
[1777104264848,46.29,77522.41,0.0,0.97344,3e-05,2.49166]
[1777104270891,46.3,77522.15,0.0,0.97342,3e-05,2.49315]
[1777104275926,46.3,77508.99,0.0,0.97301,3e-05,2.52326]
[1777104276932,46.3,77508.37,0.0,0.97299,3e-05,2.52494]
[1777104279955,46.3,77500.72,0.0,0.97273,3e-05,2.54485]
[1777104280961,46.3,77500.25,0.0,0.97272,3e-05,2.54612]
[1777104287003,46.3,77500.92,0.0,0.97274,3e-05,2.54474]
[1777104292043,46.31,77502.66,0.0,0.97279,3e-05,2.54056]
[1777104297075,46.31,77498.9,0.0,0.97266,3e-05,2.5506]
[1777104300095,46.31,77505.54,0.0,0.97288,3e-05,2.53367]
[1777104301101,46.31,77510.22,0.0,0.97303,3e-05,2.52176]
[1777104303573,46.31,77511.23,0.0,0.97306,3e-05,2.51951]
[1777104309158,46.31,77512.71,0.0,0.97311,3e-05,2.51598]
[1777104315202,46.33,77512.1,0.0,0.97305,3e-05,2.52028]
[1777104323722,46.35,77512.01,0.0,0.97299,3e-05,2.52497]
[1777104330306,46.36,77511.33,0.0,0.97293,3e-05,2.52967]
[1777104340382,46.38,77511.02,0.0,0.97292,3e-05,2.52973]
[1777104345417,46.39,77519.08,0.0,0.97316,3e-05,2.51099]
[1777104350451,46.4,77522.69,0.0,0.97325,3e-05,2.50441]
[1777104358507,46.42,77522.2,0.0,0.97318,3e-05,2.50976]
[1777104364019,46.44,77521.64,0.0,0.97313,3e-05,2.5137]
[1777104369585,46.45,77522.63,0.0,0.97313,3e-05,2.51417]
[1777104378109,46.47,77522.58,0.0,0.97307,3e-05,2.51824]
[1777104386704,46.49,77521.55,0.0,0.97298,3e-05,2.52534]
[1777104394760,46.51,77525.21,0.0,0.97309,3e-05,2.51603]
[1777104403823,46.54,77525.41,0.0,0.97304,3e-05,2.52022]
[1777104408864,46.55,77528.47,0.0,0.97311,3e-05,2.51504]
[1777104410872,46.56,77532.37,0.0,0.97322,3e-05,2.50621]
[1777104415907,46.57,77536.07,0.0,0.97331,3e-05,2.49955]
[1777104417922,46.58,77541.32,0.0,0.97346,3e-05,2.48741]
[1777104418929,46.58,77547.04,0.0,0.97364,3e-05,2.4736]
[1777104419938,46.58,77548.89,0.0,0.9737,3e-05,2.46955]
[1777104424970,46.6,77550.98,0.0,0.97372,3e-05,2.46734]
[1777104430011,46.61,77550.11,0.0,0.97366,3e-05,2.47253]
[1777104438063,46.64,77550.12,0.0,0.9736,3e-05,2.47725]
[1777104443099,46.65,77550.59,0.0,0.97358,3e-05,2.47897]
[1777104448133,46.67,77550.05,0.0,0.97352,3e-05,2.48316]
[1777104453168,46.68,77550.56,0.0,0.97354,3e-05,2.48059]
[1777104459210,46.7,77551.63,0.0,0.97354,3e-05,2.48121]
[1777104465252,46.71,77555.51,0.0,0.97362,3e-05,2.47479]
[1777104470287,46.73,77555.52,0.0,0.97359,3e-05,2.47751]
[1777104476329,46.74,77555.65,0.0,0.97355,3e-05,2.48043]
[1777104482371,46.76,77555.91,0.0,0.97352,3e-05,2.48297]
[1777104487406,46.77,77555.76,0.0,0.97348,3e-05,2.48598]
[1777104492441,46.79,77555.69,0.0,0.97344,3e-05,2.48927]
[1777104497476,46.8,77554.45,0.0,0.97336,3e-05,2.49493]
[1777104503519,46.82,77553.83,0.0,0.9733,3e-05,2.49948]
[1777104508552,46.83,77553.7,0.0,0.97327,3e-05,2.50228]
[1777104515602,46.85,77553.7,0.0,0.97327,3e-05,2.50159]
[1777104520637,46.86,77554.04,0.0,0.97325,3e-05,2.50317]
[1777104527685,46.88,77554.7,0.0,0.97322,3e-05,2.50489]
[1777104533728,46.89,77554.72,0.0,0.97319,3e-05,2.5077]
[1777104539244,46.9,77554.62,0.0,0.97315,3e-05,2.51032]
[1777104545813,46.92,77554.22,0.0,0.9731,3e-05,2.51459]
[1777104552865,46.94,77554.42,0.0,0.97306,3e-05,2.51731]
[1777104557899,46.95,77554.11,0.0,0.97303,3e-05,2.52036]
[1777104564952,46.96,77553.71,0.0,0.97297,3e-05,2.52455]
[1777104569986,46.98,77553.06,0.0,0.97292,3e-05,2.52845]
[1777104574016,46.98,77560.54,0.0,0.97318,3e-05,2.50731]
[1777104576028,46.99,77562.84,0.0,0.97325,3e-05,2.50252]
[1777104581062,47.0,77562.91,0.0,0.97322,3e-05,2.50485]
[1777104588112,47.02,77563.6,0.0,0.97319,3e-05,2.50662]
[1777104595163,47.04,77563.5,0.0,0.97315,3e-05,2.51032]
[1777104600195,47.05,77563.72,0.0,0.97312,3e-05,2.51221]
[1777104605231,47.06,77566.85,0.0,0.97319,3e-05,2.50679]
[1777104607244,47.07,77573.3,0.0,0.9734,3e-05,2.49113]
[1777104608253,47.07,77575.46,0.0,0.97347,3e-05,2.48576]
[1777104613292,47.07,77576.19,0.0,0.97349,3e-05,2.48409]
[1777104618323,47.07,77576.91,0.0,0.97351,3e-05,2.48243]
[1777104623356,47.07,77576.9,0.0,0.97351,3e-05,2.48258]
[1777104628392,47.07,77575.3,0.0,0.97345,3e-05,2.48671]
[1777104633430,47.07,77572.24,0.0,0.97339,3e-05,2.49037]
[1777104636451,47.08,77568.39,0.0,0.97325,3e-05,2.50152]
[1777104641484,47.09,77568.74,0.0,0.97323,3e-05,2.50312]
[1777104650548,47.11,77568.4,0.0,0.97316,3e-05,2.50838]
[1777104655580,47.12,77569.68,0.0,0.97319,3e-05,2.50659]
[1777104660618,47.12,77569.74,0.0,0.97319,3e-05,2.50636]
[1777104665650,47.12,77570.64,0.0,0.97322,3e-05,2.50404]
[1777104670685,47.12,77570.63,0.0,0.97322,3e-05,2.50401]
[1777104678263,47.12,77568.59,0.0,0.97315,3e-05,2.50902]
[1777104684787,47.12,77569.17,0.0,0.97317,3e-05,2.50746]
[1777104692845,47.12,77569.11,0.0,0.97322,3e-05,2.50338]
[1777104698402,47.12,77568.91,0.0,0.97321,3e-05,2.50382]
[1777104703923,47.12,77568.86,0.0,0.97321,3e-05,2.50389]
[1777104711979,47.12,77568.19,0.0,0.97319,3e-05,2.50549]
[1777104715000,47.11,77563.07,0.0,0.97302,3e-05,2.51829]
[1777104720038,47.11,77562.88,0.0,0.97302,3e-05,2.51862]
[1777104725072,47.11,77562.75,0.0,0.97302,3e-05,2.51879]
[1777104730627,47.11,77559.61,0.0,0.97292,3e-05,2.52649]
[1777104736153,47.11,77559.46,0.0,0.97291,3e-05,2.52661]
[1777104741192,47.11,77559.43,0.0,0.97291,3e-05,2.5265]
[1777104750257,47.11,77558.49,0.0,0.97289,3e-05,2.52857]
[1777104757304,47.11,77557.6,0.0,0.9729,3e-05,2.52648]
[1777104765361,47.11,77556.72,0.0,0.97288,3e-05,2.52854]
[1777104770398,47.11,77558.44,0.0,0.97293,3e-05,2.52414]
[1777104775433,47.11,77558.13,0.0,0.97292,3e-05,2.52487]
[1777104780467,47.11,77558.34,0.0,0.97293,3e-05,2.52428]
[1777104785500,47.11,77559.17,0.0,0.97296,3e-05,2.52212]
[1777104790535,47.1,77558.72,0.0,0.97295,3e-05,2.52318]
[1777104795570,47.1,77558.02,0.0,0.97292,3e-05,2.52485]
[1777104800605,47.1,77562.51,0.0,0.97307,3e-05,2.51349]
[1777104805641,47.1,77562.87,0.0,0.97308,3e-05,2.51258]
[1777104816721,47.1,77562.87,0.0,0.97313,3e-05,2.50842]
[1777104823768,47.1,77562.87,0.0,0.97313,3e-05,2.50837]
[1777104828805,47.1,77562.74,0.0,0.97312,3e-05,2.50864]
[1777104833837,47.1,77562.54,0.0,0.97312,3e-05,2.50908]
[1777104840892,47.1,77562.55,0.0,0.97312,3e-05,2.50896]
[1777104848459,47.1,77562.59,0.0,0.97312,3e-05,2.50875]
[1777104853988,47.1,77562.28,0.0,0.97311,3e-05,2.50943]
[1777104855998,47.11,77551.97,0.0,0.97276,3e-05,2.53633]
[1777104866068,47.13,77551.76,0.0,0.9727,3e-05,2.54115]
[1777104871103,47.14,77552.88,0.0,0.97275,3e-05,2.53624]
[1777104876138,47.15,77553.32,0.0,0.97274,3e-05,2.53718]
[1777104881173,47.16,77553.34,0.0,0.97272,3e-05,2.53914]
[1777104888739,47.17,77553.74,0.0,0.97269,3e-05,2.5409]
[1777104894261,47.18,77553.92,0.0,0.97267,3e-05,2.54277]
[1777104899298,47.19,77553.11,0.0,0.97262,3e-05,2.54672]
[1777104906348,47.21,77553.83,0.0,0.97261,3e-05,2.54751]
[1777104911383,47.22,77554.2,0.0,0.9726,3e-05,2.54842]
[1777104918955,47.23,77554.16,0.0,0.97256,3e-05,2.55141]
[1777104926488,47.24,77554.28,0.0,0.97253,3e-05,2.55358]
[1777104931524,47.25,77554.46,0.0,0.97256,3e-05,2.55071]
[1777104936559,47.26,77554.8,0.0,0.97254,3e-05,2.5516]
[1777104941593,47.27,77554.62,0.0,0.97252,3e-05,2.55379]
[1777104946628,47.28,77554.48,0.0,0.97249,3e-05,2.55585]
[1777104953679,47.29,77554.74,0.0,0.97247,3e-05,2.55755]
[1777104959237,47.3,77555.05,0.0,0.97245,3e-05,2.55877]
[1777104963749,47.31,77562.16,0.0,0.97267,3e-05,2.54209]
[1777104964756,47.31,77562.3,0.0,0.97267,3e-05,2.54209]
[1777104969791,47.32,77563.04,0.0,0.97267,3e-05,2.54202]
[1777104974827,47.33,77560.42,0.0,0.97256,3e-05,2.5504]
[1777104979861,47.34,77560.74,0.0,0.97255,3e-05,2.55132]
[1777104984896,47.35,77559.47,0.0,0.97249,3e-05,2.55627]
[1777104989935,47.36,77559.03,0.0,0.97245,3e-05,2.55938]
[1777104994966,47.37,77560.66,0.0,0.97252,3e-05,2.55277]
[1777105003022,47.38,77560.38,0.0,0.97248,3e-05,2.55614]
[1777105008057,47.39,77560.58,0.0,0.97246,3e-05,2.55726]
[1777105013093,47.4,77560.76,0.0,0.97245,3e-05,2.55842]
[1777105018126,47.4,77558.85,0.0,0.97236,3e-05,2.56481]
[1777105024169,47.41,77558.52,0.0,0.97233,3e-05,2.56748]
[1777105029727,47.42,77555.17,0.0,0.9722,3e-05,2.57748]
[1777105035246,47.43,77554.71,0.0,0.97216,3e-05,2.58034]
[1777105042295,47.44,77555.04,0.0,0.97215,3e-05,2.58146]
[1777105047330,47.45,77555.94,0.0,0.97216,3e-05,2.58057]
[1777105052365,47.45,77556.96,0.0,0.97222,3e-05,2.5752]
[1777105058408,47.46,77560.51,0.0,0.97231,3e-05,2.568]
[1777105063442,47.47,77559.63,0.0,0.97226,3e-05,2.57174]
[1777105070011,47.48,77564.77,0.0,0.97241,3e-05,2.56085]
[1777105077542,47.49,77561.7,0.0,0.97228,3e-05,2.57078]
[1777105083598,47.5,77561.11,0.0,0.97223,3e-05,2.57413]
[1777105090157,47.51,77559.09,0.0,0.97214,3e-05,2.5814]
[1777105095669,47.52,77561.5,0.0,0.9722,3e-05,2.57679]
[1777105100704,47.53,77561.4,0.0,0.97217,3e-05,2.57855]
[1777105105738,47.54,77561.99,0.0,0.97218,3e-05,2.57852]
[1777105110782,47.54,77562.06,0.0,0.97217,3e-05,2.57877]
[1777105118834,47.53,77562.79,0.0,0.97226,3e-05,2.57104]
[1777105124878,47.52,77563.31,0.0,0.97229,3e-05,2.56846]
[1777105130438,47.52,77563.36,0.0,0.97231,3e-05,2.56708]
[1777105137968,47.51,77564.18,0.0,0.97236,3e-05,2.56355]
[1777105143003,47.5,77564.18,0.0,0.97237,3e-05,2.56253]
[1777105148042,47.5,77562.61,0.0,0.97233,3e-05,2.56551]
[1777105153076,47.49,77561.67,0.0,0.97231,3e-05,2.56691]
[1777105158113,47.49,77557.38,0.0,0.97219,3e-05,2.57663]
[1777105162139,47.48,77552.17,0.0,0.97202,3e-05,2.58924]
[1777105168181,47.48,77553.31,0.0,0.97208,3e-05,2.58471]
[1777105174229,47.47,77554.2,0.0,0.97217,3e-05,2.57693]
[1777105179258,47.46,77553.1,0.0,0.97215,3e-05,2.57864]
[1777105184293,47.46,77552.46,0.0,0.97214,3e-05,2.57916]
[1777105189328,47.45,77551.27,0.0,0.97211,3e-05,2.58108]
[1777105194363,47.45,77550.42,0.0,0.9721,3e-05,2.58211]
[1777105199398,47.44,77550.81,0.0,0.97213,3e-05,2.58001]
[1777105204434,47.43,77551.45,0.0,0.97216,3e-05,2.57729]
[1777105209478,47.43,77551.01,0.0,0.97216,3e-05,2.57735]
[1777105214511,47.42,77550.88,0.0,0.97217,3e-05,2.57663]
[1777105219546,47.42,77549.78,0.0,0.97215,3e-05,2.5784]
[1777105224580,47.41,77549.49,0.0,0.97215,3e-05,2.57812]
[1777105229615,47.39,77548.85,0.0,0.97219,3e-05,2.57516]
[1777105234651,47.38,77549.04,0.0,0.97227,3e-05,2.56783]
[1777105240693,47.36,77549.44,0.0,0.97234,3e-05,2.56261]
[1777105251280,47.3,77552.64,0.0,0.97258,3e-05,2.54403]
[1777105257813,47.3,77550.83,0.0,0.97253,3e-05,2.54784]
[1777105262848,47.29,77550.32,0.0,0.97252,3e-05,2.5485]
[1777105263855,47.29,77555.9,0.0,0.97271,3e-05,2.53426]
[1777105264863,47.29,77565.73,0.0,0.97305,3e-05,2.50855]
[1777105265873,47.29,77565.69,0.0,0.97305,3e-05,2.50808]
[1777105267887,47.28,77575.36,0.0,0.97338,3e-05,2.48298]
[1777105269900,47.28,77575.64,0.0,0.97339,3e-05,2.482]
[1777105275946,47.28,77575.73,0.0,0.9734,3e-05,2.48097]
[1777105281491,47.27,77576.27,0.0,0.97343,3e-05,2.47923]
[1777105287021,47.27,77576.27,0.0,0.97343,3e-05,2.47921]
[1777105292056,47.27,77576.55,0.0,0.97348,3e-05,2.4744]
[1777105301630,47.27,77576.52,0.0,0.97348,3e-05,2.47451]
[1777105312198,47.27,77575.41,0.0,0.97344,3e-05,2.47733]
[1777105317233,47.27,77573.9,0.0,0.97339,3e-05,2.48111]
[1777105322268,47.27,77575.26,0.0,0.97343,3e-05,2.4779]
[1777105326298,47.28,77570.45,0.0,0.97328,3e-05,2.48998]
[1777105331844,47.27,77568.51,0.0,0.97321,3e-05,2.49474]
[1777105338383,47.27,77568.0,0.0,0.9732,3e-05,2.49583]
[1777105343419,47.27,77567.36,0.0,0.97318,3e-05,2.49728]
[1777105351984,47.27,77566.84,0.0,0.97321,3e-05,2.49421]
[1777105357517,47.27,77565.84,0.0,0.97318,3e-05,2.49652]
[1777105360538,47.27,77559.22,0.0,0.97296,3e-05,2.51296]
[1777105366580,47.27,77557.36,0.0,0.97291,3e-05,2.51725]
[1777105372129,47.27,77555.94,0.0,0.97287,3e-05,2.52047]
[1777105380680,47.26,77556.25,0.0,0.97288,3e-05,2.51902]
[1777105385714,47.26,77555.76,0.0,0.97287,3e-05,2.51987]
[1777105390749,47.26,77555.57,0.0,0.97287,3e-05,2.51995]
[1777105395783,47.26,77555.21,0.0,0.97287,3e-05,2.52047]
[1777105400818,47.26,77555.21,0.0,0.97287,3e-05,2.52008]
[1777105405854,47.25,77554.9,0.0,0.97286,3e-05,2.52049]
[1777105408874,47.25,77548.46,0.0,0.97266,3e-05,2.5365]
[1777105415924,47.25,77547.68,0.0,0.97268,3e-05,2.53359]
[1777105421965,47.25,77546.83,0.0,0.97266,3e-05,2.53517]
[1777105429015,47.24,77547.06,0.0,0.97268,3e-05,2.53396]
[1777105432035,47.24,77553.62,0.0,0.9729,3e-05,2.51718]
[1777105437070,47.24,77554.28,0.0,0.97292,3e-05,2.51522]
[1777105442106,47.24,77558.45,0.0,0.97306,3e-05,2.50449]
[1777105447141,47.24,77556.44,0.0,0.973,3e-05,2.50933]
[1777105452691,47.24,77556.08,0.0,0.97299,3e-05,2.50996]
[1777105461239,47.23,77556.05,0.0,0.97299,3e-05,2.50965]
[1777105466275,47.23,77555.27,0.0,0.97297,3e-05,2.51136]
[1777105471313,47.23,77555.23,0.0,0.97301,3e-05,2.50708]
[1777105476347,47.23,77555.13,0.0,0.97301,3e-05,2.50712]
[1777105481445,47.23,77551.0,0.0,0.97288,3e-05,2.51731]
[1777105483477,47.23,77546.3,0.0,0.97273,3e-05,2.52904]
[1777105488491,47.23,77546.65,0.0,0.97274,3e-05,2.52771]
[1777105493526,47.22,77547.65,0.0,0.97278,3e-05,2.52484]
[1777105498561,47.22,77545.39,0.0,0.97271,3e-05,2.5302]
[1777105503596,47.22,77542.67,0.0,0.97263,3e-05,2.53666]
[1777105511653,47.22,77544.78,0.0,0.97271,3e-05,2.53072]
[1777105516687,47.22,77543.38,0.0,0.97266,3e-05,2.53388]
[1777105521723,47.21,77542.73,0.0,0.97265,3e-05,2.53512]
[1777105527765,47.21,77543.76,0.0,0.97269,3e-05,2.53205]
[1777105533253,47.21,77544.53,0.0,0.97276,3e-05,2.52558]
[1777105543323,47.21,77543.76,0.0,0.97274,3e-05,2.52688]
[1777105549919,47.2,77543.55,0.0,0.97274,3e-05,2.52696]
[1777105554954,47.2,77543.4,0.0,0.97274,3e-05,2.52703]
[1777105563464,47.2,77542.97,0.0,0.97273,3e-05,2.52762]
[1777105568049,47.2,77550.02,0.0,0.97297,3e-05,2.50957]
[1777105573533,47.2,77549.02,0.0,0.97294,3e-05,2.5119]
[1777105579127,47.2,77548.6,0.0,0.97293,3e-05,2.51279]
[1777105584162,47.2,77549.48,0.0,0.97296,3e-05,2.51043]
[1777105589197,47.19,77549.78,0.0,0.97297,3e-05,2.50953]
[1777105598260,47.19,77553.35,0.0,0.97313,3e-05,2.49627]
[1777105604301,47.19,77553.76,0.0,0.97315,3e-05,2.49515]
[1777105609336,47.19,77554.29,0.0,0.97316,3e-05,2.49374]
[1777105615383,47.19,77554.62,0.0,0.97318,3e-05,2.4928]
[1777105620418,47.19,77555.19,0.0,0.9732,3e-05,2.49128]
[1777105623439,47.19,77561.52,0.0,0.9734,3e-05,2.47543]
[1777105625452,47.19,77562.96,0.0,0.97345,3e-05,2.47186]
[1777105633957,47.19,77563.12,0.0,0.97345,3e-05,2.47156]
[1777105644588,47.19,77561.74,0.0,0.97341,3e-05,2.47508]
[1777105649622,47.19,77560.59,0.0,0.97337,3e-05,2.47798]
[1777105654657,47.19,77559.7,0.0,0.97338,3e-05,2.47613]
[1777105659693,47.19,77559.02,0.0,0.97336,3e-05,2.47786]
[1777105664728,47.19,77559.38,0.0,0.97337,3e-05,2.477]
[1777105669763,47.19,77559.73,0.0,0.97338,3e-05,2.47618]
[1777105674237,47.19,77564.79,0.0,0.97354,3e-05,2.46367]
[1777105679832,47.19,77566.4,0.0,0.97359,3e-05,2.45985]
[1777105684869,47.2,77566.93,0.0,0.97361,3e-05,2.45867]
[1777105689904,47.2,77567.01,0.0,0.97361,3e-05,2.45857]
[1777105694938,47.2,77567.85,0.0,0.97364,3e-05,2.45658]
[1777105704448,47.2,77569.07,0.0,0.97367,3e-05,2.45374]
[1777105714518,47.2,77569.13,0.0,0.97371,3e-05,2.4497]
[1777105722128,47.2,77569.47,0.0,0.97372,3e-05,2.44905]
[1777105727162,47.2,77569.57,0.0,0.97372,3e-05,2.44891]
[1777105733205,47.2,77569.34,0.0,0.97372,3e-05,2.44961]
[1777105738240,47.2,77568.75,0.0,0.97369,3e-05,2.45119]
[1777105744728,47.2,77569.24,0.0,0.97371,3e-05,2.45023]
[1777105750323,47.2,77566.94,0.0,0.97363,3e-05,2.45612]
[1777105755360,47.2,77567.45,0.0,0.97364,3e-05,2.45503]
[1777105764869,47.21,77567.15,0.0,0.97363,3e-05,2.45614]
[1777105771472,47.21,77566.54,0.0,0.97365,3e-05,2.45376]
[1777105781542,47.21,77566.47,0.0,0.97364,3e-05,2.45433]
[1777105788591,47.21,77566.03,0.0,0.97362,3e-05,2.45568]
[1777105794633,47.21,77567.32,0.0,0.97366,3e-05,2.45269]
[1777105799667,47.21,77569.21,0.0,0.97372,3e-05,2.44818]
[1777105804703,47.21,77574.77,0.0,0.9739,3e-05,2.43464]
[1777105809738,47.22,77579.9,0.0,0.97404,3e-05,2.4234]
[1777105813768,47.24,77583.81,0.0,0.97413,3e-05,2.41664]
[1777105814773,47.24,77592.4,0.0,0.97439,3e-05,2.39646]
[1777105815781,47.25,77595.92,0.0,0.97449,3e-05,2.38902]
[1777105817795,47.26,77600.74,0.0,0.97461,3e-05,2.37984]
[1777105822832,47.29,77602.66,0.0,0.97459,3e-05,2.38171]
[1777105828871,47.33,77602.67,0.0,0.97448,3e-05,2.38966]
[1777105833907,47.36,77602.74,0.0,0.97446,3e-05,2.39042]
[1777105838942,47.38,77605.76,0.0,0.97451,3e-05,2.38723]
[1777105843977,47.39,77605.66,0.0,0.97447,3e-05,2.38981]
[1777105849011,47.4,77605.82,0.0,0.97447,3e-05,2.3899]
[1777105854049,47.4,77606.82,0.0,0.9745,3e-05,2.38795]
[1777105859105,47.4,77607.06,0.0,0.9745,3e-05,2.38783]
[1777105864141,47.42,77611.06,0.0,0.97458,3e-05,2.38142]
[1777105867162,47.44,77617.41,0.0,0.97473,3e-05,2.36969]
[1777105872197,47.47,77618.84,0.0,0.97469,3e-05,2.37296]
[1777105874648,47.49,77628.89,0.0,0.97497,3e-05,2.35154]
[1777105875219,47.49,77628.89,0.0,0.97497,3e-05,2.35171]
[1777105876226,47.49,77637.83,0.0,0.97524,3e-05,2.33068]
[1777105882268,47.5,77638.38,0.0,0.97524,3e-05,2.33062]
[1777105887303,47.5,77638.76,0.0,0.97524,3e-05,2.33076]
[1777105892338,47.51,77640.18,0.0,0.97531,3e-05,2.32447]
[1777105897372,47.51,77639.24,0.0,0.97526,3e-05,2.32778]
[1777105904858,47.52,77640.19,0.0,0.97527,3e-05,2.32707]
[1777105911471,47.53,77640.06,0.0,0.97525,3e-05,2.32891]
[1777105912479,47.53,77647.2,0.0,0.97546,3e-05,2.31228]
[1777105913485,47.53,77649.12,0.0,0.97552,3e-05,2.30801]
[1777105918519,47.54,77644.43,0.0,0.97536,3e-05,2.32031]
[1777105923555,47.55,77643.46,0.0,0.97532,3e-05,2.32377]
[1777105928590,47.55,77637.52,0.0,0.97512,3e-05,2.33896]
[1777105933625,47.56,77635.56,0.0,0.97505,3e-05,2.34466]
[1777105938661,47.56,77634.28,0.0,0.975,3e-05,2.34874]
[1777105940674,47.56,77628.94,0.0,0.97483,3e-05,2.36188]
[1777105942688,47.57,77623.59,0.0,0.97466,3e-05,2.37505]
[1777105947723,47.57,77621.54,0.0,0.97458,3e-05,2.38079]
[1777105952758,47.58,77621.34,0.0,0.97461,3e-05,2.37807]
[1777105957792,47.58,77620.98,0.0,0.97459,3e-05,2.37975]
[1777105963836,47.59,77624.44,0.0,0.97468,3e-05,2.37245]
[1777105970884,47.59,77622.75,0.0,0.97461,3e-05,2.37767]
[1777105974911,47.59,77629.43,0.0,0.97481,3e-05,2.36237]
[1777105981961,47.6,77630.48,0.0,0.97482,3e-05,2.36144]
[1777105986995,47.61,77631.14,0.0,0.97483,3e-05,2.36086]
[1777105992031,47.61,77631.89,0.0,0.97484,3e-05,2.36005]
[1777105998514,47.62,77632.32,0.0,0.97484,3e-05,2.36018]
[1777106002102,47.62,77626.5,0.0,0.97465,3e-05,2.37482]
[1777106007136,47.63,77626.69,0.0,0.97465,3e-05,2.37519]
[1777106012171,47.63,77627.02,0.0,0.97469,3e-05,2.37119]
[1777106017205,47.64,77627.15,0.0,0.97468,3e-05,2.37172]
[1777106022241,47.64,77626.1,0.0,0.97464,3e-05,2.37507]
[1777106025262,47.64,77620.76,0.0,0.97447,3e-05,2.38832]
[1777106030296,47.65,77618.46,0.0,0.97439,3e-05,2.39452]
[1777106035331,47.65,77617.17,0.0,0.97434,3e-05,2.39824]
[1777106040368,47.65,77614.16,0.0,0.97424,3e-05,2.40607]
[1777106045402,47.66,77612.38,0.0,0.97417,3e-05,2.41086]
[1777106052912,47.66,77611.44,0.0,0.97414,3e-05,2.41382]
[1777106058953,47.66,77612.1,0.0,0.97415,3e-05,2.41283]
[1777106063988,47.67,77617.2,0.0,0.9743,3e-05,2.40103]
[1777106065544,47.67,77627.13,0.0,0.97461,3e-05,2.37738]
[1777106066550,47.67,77630.42,0.0,0.97471,3e-05,2.36967]
[1777106074061,47.68,77632.42,0.0,0.97479,3e-05,2.36226]
[1777106079642,47.68,77636.59,0.0,0.97491,3e-05,2.3532]
[1777106085684,47.69,77638.04,0.0,0.97494,3e-05,2.35082]
[1777106090720,47.69,77638.76,0.0,0.97495,3e-05,2.35001]
[1777106095754,47.7,77641.14,0.0,0.97501,3e-05,2.34526]
[1777106100789,47.7,77642.0,0.0,0.97503,3e-05,2.34414]
[1777106107838,47.71,77642.76,0.0,0.97503,3e-05,2.34363]
[1777106112873,47.71,77644.92,0.0,0.97509,3e-05,2.33944]
[1777106115893,47.72,77651.82,0.0,0.97529,3e-05,2.32373]
[1777106120929,47.72,77651.89,0.0,0.97528,3e-05,2.32463]
[1777106125964,47.73,77648.4,0.0,0.97516,3e-05,2.33388]
[1777106135576,47.74,77647.89,0.0,0.97516,3e-05,2.33298]
[1777106141068,47.74,77647.91,0.0,0.97515,3e-05,2.33387]
[1777106149124,47.75,77649.67,0.0,0.97518,3e-05,2.3312]
[1777106154159,47.76,77648.98,0.0,0.97515,3e-05,2.33391]
[1777106159195,47.76,77649.18,0.0,0.97514,3e-05,2.33432]
[1777106164229,47.76,77652.68,0.0,0.97524,3e-05,2.32697]
[1777106169265,47.77,77653.37,0.0,0.97525,3e-05,2.32628]
[1777106177320,47.78,77653.04,0.0,0.97522,3e-05,2.32853]
[1777106189955,47.79,77652.17,0.0,0.97516,3e-05,2.33277]
[1777106195447,47.8,77651.9,0.0,0.97518,3e-05,2.33053]
[1777106200481,47.8,77651.68,0.0,0.97516,3e-05,2.332]
[1777106206067,47.81,77655.36,0.0,0.97526,3e-05,2.32435]
[1777106211559,47.81,77653.38,0.0,0.97519,3e-05,2.3302]
[1777106216594,47.82,77653.25,0.0,0.97517,3e-05,2.33147]
[1777106221628,47.82,77654.57,0.0,0.9752,3e-05,2.32933]
[1777106226664,47.83,77655.41,0.0,0.97521,3e-05,2.32833]
[1777106231699,47.83,77651.92,0.0,0.97509,3e-05,2.33748]
[1777106236735,47.84,77649.67,0.0,0.97501,3e-05,2.34367]
[1777106241770,47.84,77650.5,0.0,0.97503,3e-05,2.34254]
[1777106252848,47.85,77650.73,0.0,0.97505,3e-05,2.33987]
[1777106257883,47.86,77650.9,0.0,0.97505,3e-05,2.34033]
[1777106262918,47.86,77651.41,0.0,0.97505,3e-05,2.34]
[1777106273994,47.87,77651.45,0.0,0.97503,3e-05,2.3418]
[1777106279032,47.88,77651.75,0.0,0.97503,3e-05,2.34194]
[1777106284068,47.88,77652.38,0.0,0.97503,3e-05,2.34129]
[1777106290109,47.89,77652.39,0.0,0.97502,3e-05,2.34226]
[1777106294138,47.89,77659.48,0.0,0.97523,3e-05,2.32625]
[1777106299171,47.9,77658.68,0.0,0.97519,3e-05,2.32908]
[1777106307228,47.9,77657.96,0.0,0.97515,3e-05,2.33223]
[1777106312263,47.91,77658.16,0.0,0.97519,3e-05,2.32866]
[1777106317298,47.91,77659.13,0.0,0.9752,3e-05,2.32748]
[1777106323339,47.92,77659.52,0.0,0.9752,3e-05,2.32766]
[1777106328376,47.92,77659.85,0.0,0.9752,3e-05,2.32778]
[1777106334416,47.93,77660.03,0.0,0.97519,3e-05,2.32843]
[1777106340459,47.94,77660.85,0.0,0.9752,3e-05,2.32756]
[1777106354097,47.95,77661.34,0.0,0.97519,3e-05,2.32864]
[1777106364203,47.96,77661.63,0.0,0.97517,3e-05,2.32963]
[1777106370668,47.96,77658.94,0.0,0.97508,3e-05,2.33707]
[1777106375704,47.97,77660.25,0.0,0.97515,3e-05,2.33078]
[1777106382752,47.97,77661.12,0.0,0.97516,3e-05,2.32987]
[1777106387787,47.98,77661.34,0.0,0.97516,3e-05,2.33015]
[1777106393378,47.98,77657.83,0.0,0.97504,3e-05,2.33936]
[1777106394386,47.98,77649.14,0.0,0.97477,3e-05,2.36004]
[1777106395843,47.98,77649.44,0.0,0.97478,3e-05,2.35944]
[1777106400879,47.99,77649.2,0.0,0.97477,3e-05,2.36055]
[1777106405914,47.99,77650.36,0.0,0.97479,3e-05,2.35835]
[1777106409942,47.99,77655.46,0.0,0.97494,3e-05,2.34672]
[1777106411956,47.99,77659.34,0.0,0.97506,3e-05,2.33785]
[1777106418037,48.0,77658.84,0.0,0.97503,3e-05,2.33987]
[1777106423073,48.0,77657.39,0.0,0.97498,3e-05,2.34397]
[1777106429116,48.01,77657.2,0.0,0.97496,3e-05,2.3452]
[1777106434151,48.01,77656.64,0.0,0.97498,3e-05,2.34315]
[1777106439186,48.01,77655.59,0.0,0.97494,3e-05,2.34627]
[1777106444222,48.02,77655.59,0.0,0.97493,3e-05,2.3469]
[1777106450263,48.02,77655.93,0.0,0.97493,3e-05,2.34685]
[1777106455297,48.02,77655.48,0.0,0.97491,3e-05,2.34852]
[1777106460333,48.03,77655.5,0.0,0.9749,3e-05,2.34909]
[1777106470403,48.03,77655.2,0.0,0.97488,3e-05,2.35098]
[1777106475437,48.04,77655.46,0.0,0.97488,3e-05,2.35095]
[1777106480473,48.04,77655.34,0.0,0.97487,3e-05,2.35182]
[1777106485508,48.04,77655.0,0.0,0.97485,3e-05,2.3533]
[1777106492067,48.05,77654.63,0.0,0.97487,3e-05,2.35082]
[1777106498109,48.05,77654.74,0.0,0.97487,3e-05,2.35124]
[1777106505650,48.06,77655.1,0.0,0.97486,3e-05,2.35132]
[1777106511692,48.06,77655.05,0.0,0.97485,3e-05,2.35212]
[1777106517734,48.06,77654.38,0.0,0.97483,3e-05,2.35437]
[1777106522769,48.07,77651.64,0.0,0.97474,3e-05,2.36135]
[1777106524783,48.07,77645.44,0.0,0.97454,3e-05,2.37623]
[1777106531833,48.07,77641.73,0.0,0.97442,3e-05,2.38548]
[1777106539396,48.05,77640.98,0.0,0.97444,3e-05,2.38431]
[1777106545930,48.02,77639.84,0.0,0.97447,3e-05,2.38161]
[1777106550964,48.0,77640.93,0.0,0.97455,3e-05,2.37516]
[1777106559538,47.97,77641.95,0.0,0.9747,3e-05,2.36266]
[1777106565071,47.95,77644.2,0.0,0.97483,3e-05,2.35287]
[1777106571116,47.92,77646.03,0.0,0.97494,3e-05,2.34413]
[1777106576145,47.9,77646.43,0.0,0.975,3e-05,2.33956]
[1777106581179,47.88,77646.37,0.0,0.97504,3e-05,2.3361]
[1777106586214,47.87,77646.03,0.0,0.97508,3e-05,2.33333]
[1777106587222,47.86,77652.38,0.0,0.97528,3e-05,2.31768]
[1777106588229,47.86,77655.7,0.0,0.97539,3e-05,2.30921]
[1777106593263,47.84,77653.56,0.0,0.97537,3e-05,2.31087]
[1777106599307,47.82,77653.53,0.0,0.97542,3e-05,2.30698]
[1777106604345,47.8,77653.92,0.0,0.97547,3e-05,2.30285]
[1777106609381,47.78,77653.47,0.0,0.9755,3e-05,2.30074]
[1777106616431,47.76,77652.93,0.0,0.97558,3e-05,2.2937]
[1777106621466,47.74,77652.29,0.0,0.97559,3e-05,2.29218]
[1777106626510,47.73,77651.65,0.0,0.97561,3e-05,2.29067]
[1777106631538,47.71,77651.71,0.0,0.97565,3e-05,2.28757]
[1777106637078,47.69,77652.39,0.0,0.97572,3e-05,2.2825]
[1777106643626,47.67,77651.29,0.0,0.97574,3e-05,2.28105]
[1777106649663,47.65,77650.08,0.0,0.97574,3e-05,2.28046]
[1777106653691,47.64,77643.92,0.0,0.97559,3e-05,2.29251]
[1777106654697,47.64,77643.96,0.0,0.9756,3e-05,2.29182]
[1777106658725,47.62,77644.14,0.0,0.97563,3e-05,2.28904]
[1777106663761,47.61,77647.58,0.0,0.97577,3e-05,2.27812]
[1777106668795,47.59,77647.82,0.0,0.97581,3e-05,2.27472]
[1777106673830,47.58,77650.31,0.0,0.97596,3e-05,2.26218]
[1777106679872,47.56,77650.57,0.0,0.97601,3e-05,2.25833]
[1777106684907,47.54,77650.99,0.0,0.97606,3e-05,2.25468]
[1777106691958,47.52,77650.67,0.0,0.9761,3e-05,2.2517]
[1777106696991,47.51,77649.17,0.0,0.97608,3e-05,2.25253]
[1777106702031,47.5,77649.73,0.0,0.97613,3e-05,2.24861]
[1777106707066,47.48,77649.74,0.0,0.97617,3e-05,2.246]
[1777106712102,47.47,77649.56,0.0,0.97619,3e-05,2.24386]
[1777106717136,47.45,77647.19,0.0,0.97616,3e-05,2.24679]
[1777106722175,47.44,77647.98,0.0,0.97621,3e-05,2.24244]
[1777106727207,47.43,77648.16,0.0,0.97625,3e-05,2.23955]
[1777106732243,47.41,77647.98,0.0,0.97631,3e-05,2.23356]
[1777106739291,47.39,77644.29,0.0,0.97625,3e-05,2.23861]
[1777106746340,47.37,77642.36,0.0,0.97624,3e-05,2.2396]
[1777106754397,47.35,77641.77,0.0,0.97627,3e-05,2.23701]
[1777106760438,47.34,77640.91,0.0,0.97628,3e-05,2.23605]
[1777106771516,47.31,77640.19,0.0,0.97633,3e-05,2.23235]
[1777106779572,47.24,77639.77,0.0,0.97647,3e-05,2.221]
[1777106788641,47.17,77639.44,0.0,0.97661,3e-05,2.20962]
[1777106794677,47.16,77639.83,0.0,0.9767,3e-05,2.20223]
[1777106800719,47.15,77640.15,0.0,0.97674,3e-05,2.19896]
[1777106807768,47.13,77640.0,0.0,0.97677,3e-05,2.19638]
[1777106812803,47.12,77640.49,0.0,0.97681,3e-05,2.19319]
[1777106817837,47.11,77639.79,0.0,0.97681,3e-05,2.19276]
[1777106822878,47.09,77639.7,0.0,0.97684,3e-05,2.19053]
[1777106828915,47.08,77638.48,0.0,0.97684,3e-05,2.19089]
[1777106834958,47.07,77638.82,0.0,0.97688,3e-05,2.18772]
[1777106839994,47.06,77639.41,0.0,0.97692,3e-05,2.18439]
[1777106845028,47.05,77637.17,0.0,0.97688,3e-05,2.18756]
[1777106850062,47.04,77638.04,0.0,0.97693,3e-05,2.1836]
[1777106855097,47.02,77638.46,0.0,0.977,3e-05,2.17685]
[1777106860131,47.01,77638.32,0.0,0.97702,3e-05,2.17528]
[1777106865167,47.0,77638.49,0.0,0.97705,3e-05,2.17303]
[1777106867181,47.0,77629.44,0.0,0.9768,3e-05,2.19296]
[1777106872215,46.99,77629.42,0.0,0.97682,3e-05,2.19099]
[1777106878258,46.98,77628.17,0.0,0.97682,3e-05,2.19147]
[1777106883292,46.97,77626.53,0.0,0.97679,3e-05,2.19326]
[1777106888327,46.95,77625.24,0.0,0.97678,3e-05,2.19425]
[1777106893363,46.94,77626.73,0.0,0.97685,3e-05,2.18891]
[1777106898397,46.93,77627.2,0.0,0.97689,3e-05,2.18598]
[1777106907461,46.92,77625.2,0.0,0.97687,3e-05,2.1873]
[1777106916523,46.9,77624.53,0.0,0.97693,3e-05,2.18176]
[1777106921558,46.89,77623.29,0.0,0.97691,3e-05,2.18288]
[1777106928106,46.88,77623.05,0.0,0.97694,3e-05,2.18104]
[1777106933642,46.87,77622.72,0.0,0.97695,3e-05,2.18011]
[1777106941699,46.85,77622.97,0.0,0.97699,3e-05,2.1769]
[1777106948246,46.84,77621.93,0.0,0.97699,3e-05,2.177]
[1777106953783,46.81,77621.37,0.0,0.97703,3e-05,2.17381]
[1777106961840,46.8,77621.17,0.0,0.97705,3e-05,2.17176]
[1777106968386,46.79,77621.56,0.0,0.97709,3e-05,2.16872]
[1777106978456,46.77,77622.49,0.0,0.97719,3e-05,2.15978]
[1777106985022,46.76,77622.77,0.0,0.97723,3e-05,2.15712]
[1777106991060,46.75,77622.55,0.0,0.97724,3e-05,2.15592]
[1777106996096,46.75,77620.44,0.0,0.9772,3e-05,2.15931]
[1777107002139,46.74,77620.09,0.0,0.97721,3e-05,2.15841]
[1777107007659,46.73,77620.67,0.0,0.97724,3e-05,2.1557]
[1777107016237,46.71,77620.6,0.0,0.97727,3e-05,2.1534]
[1777107021271,46.71,77619.27,0.0,0.97725,3e-05,2.15508]
[1777107027800,46.7,77619.43,0.0,0.97728,3e-05,2.15311]
[1777107033356,46.69,77618.54,0.0,0.97731,3e-05,2.14972]
[1777107039398,46.68,77618.91,0.0,0.97734,3e-05,2.14732]
[1777107044433,46.67,77619.91,0.0,0.97738,3e-05,2.14377]
[1777107049468,46.67,77620.34,0.0,0.97741,3e-05,2.14153]
[1777107054989,46.66,77621.35,0.0,0.97746,3e-05,2.13799]
[1777107060546,46.65,77621.6,0.0,0.97748,3e-05,2.13595]
[1777107068085,46.64,77623.36,0.0,0.97756,3e-05,2.13005]
[1777107073637,46.64,77622.65,0.0,0.97755,3e-05,2.13048]
[1777107081694,46.62,77622.74,0.0,0.97758,3e-05,2.12841]
[1777107088226,46.62,77622.57,0.0,0.97759,3e-05,2.12719]
[1777107095793,46.61,77622.7,0.0,0.97765,3e-05,2.12152]
[1777107101834,46.6,77622.76,0.0,0.97767,3e-05,2.12008]
[1777107108367,46.59,77622.95,0.0,0.97769,3e-05,2.11815]
[1777107113921,46.59,77623.34,0.0,0.97772,3e-05,2.11621]
[1777107119444,46.58,77623.42,0.0,0.97774,3e-05,2.11477]
[1777107124998,46.57,77623.55,0.0,0.97775,3e-05,2.11343]
[1777107136072,46.56,77623.95,0.0,0.97779,3e-05,2.11028]
[1777107144131,46.55,77625.19,0.0,0.97785,3e-05,2.10589]
[1777107149664,46.55,77625.02,0.0,0.97786,3e-05,2.10508]
[1777107159733,46.54,77624.43,0.0,0.9779,3e-05,2.10072]
[1777107165280,46.53,77623.33,0.0,0.97789,3e-05,2.10209]
[1777107171322,46.52,77622.81,0.0,0.97788,3e-05,2.10216]
[1777107179881,46.51,77621.98,0.0,0.97788,3e-05,2.10258]
[1777107189951,46.51,77621.84,0.0,0.9779,3e-05,2.10112]
[1777107195490,46.5,77621.66,0.0,0.9779,3e-05,2.10048]
[1777107210091,46.49,77621.11,0.0,0.97792,3e-05,2.09933]
[1777107220161,46.48,77621.05,0.0,0.97798,3e-05,2.09403]
[1777107226712,46.47,77620.5,0.0,0.97797,3e-05,2.09416]
[1777107240301,46.46,77620.2,0.0,0.97799,3e-05,2.09265]
[1777107245847,46.45,77620.2,0.0,0.978,3e-05,2.09188]
[1777107255917,46.45,77619.94,0.0,0.97801,3e-05,2.09095]
[1777107270015,46.43,77619.82,0.0,0.97804,3e-05,2.08914]
[1777107279081,46.43,77619.69,0.0,0.97809,3e-05,2.08437]
[1777107282102,46.43,77625.22,0.0,0.97825,3e-05,2.07159]
[1777107289151,46.42,77623.8,0.0,0.97822,3e-05,2.07391]
[1777107294186,46.42,77624.53,0.0,0.97825,3e-05,2.07167]
[1777107299220,46.41,77624.96,0.0,0.97827,3e-05,2.0701]
[1777107306270,46.41,77624.35,0.0,0.97826,3e-05,2.0706]
[1777107313319,46.4,77625.34,0.0,0.9783,3e-05,2.06752]
[1777107318354,46.4,77625.62,0.0,0.97831,3e-05,2.06616]
[1777107323388,46.4,77625.27,0.0,0.97831,3e-05,2.06632]
[1777107328424,46.39,77624.36,0.0,0.97829,3e-05,2.06772]
[1777107333460,46.39,77621.91,0.0,0.97827,3e-05,2.06877]
[1777107338495,46.39,77622.06,0.0,0.97828,3e-05,2.06778]
[1777107346571,46.38,77624.4,0.0,0.97836,3e-05,2.06157]
[1777107355632,46.37,77625.07,0.0,0.97839,3e-05,2.05902]
[1777107360667,46.37,77628.6,0.0,0.9785,3e-05,2.0506]
[1777107365703,46.37,77629.11,0.0,0.97852,3e-05,2.04894]
[1777107372751,46.36,77629.17,0.0,0.97853,3e-05,2.04809]
[1777107378266,46.36,77629.72,0.0,0.97855,3e-05,2.04636]
[1777107384836,46.36,77629.72,0.0,0.97856,3e-05,2.04566]
[1777107391890,46.35,77628.78,0.0,0.97858,3e-05,2.04332]
[1777107396925,46.35,77628.4,0.0,0.97858,3e-05,2.04368]
[1777107402972,46.35,77627.88,0.0,0.97857,3e-05,2.04428]
[1777107408476,46.34,77627.92,0.0,0.97858,3e-05,2.04364]
[1777107418547,46.34,77625.19,0.0,0.97851,3e-05,2.04879]
[1777107425130,46.34,77626.25,0.0,0.97855,3e-05,2.04586]
[1777107433187,46.33,77626.45,0.0,0.97856,3e-05,2.04468]
[1777107438686,46.33,77628.51,0.0,0.97863,3e-05,2.03959]
[1777107444263,46.33,77628.5,0.0,0.97863,3e-05,2.03919]
[1777107449301,46.32,77628.25,0.0,0.97863,3e-05,2.03933]
[1777107454334,46.32,77628.15,0.0,0.97867,3e-05,2.03543]
[1777107462390,46.32,77628.09,0.0,0.97867,3e-05,2.035]
[1777107469439,46.32,77626.59,0.0,0.97864,3e-05,2.03782]
[1777107477499,46.31,77625.8,0.0,0.97862,3e-05,2.03901]
[1777107482533,46.31,77625.08,0.0,0.97861,3e-05,2.04026]
[1777107487568,46.31,77623.38,0.0,0.97857,3e-05,2.0436]
[1777107493614,46.31,77623.27,0.0,0.97857,3e-05,2.04341]
[1777107499659,46.3,77623.11,0.0,0.97857,3e-05,2.04332]
[1777107504691,46.3,77623.06,0.0,0.97857,3e-05,2.04307]
[1777107509727,46.3,77623.4,0.0,0.97859,3e-05,2.04197]
[1777107515769,46.3,77623.4,0.0,0.97863,3e-05,2.03783]
[1777107521810,46.3,77623.24,0.0,0.97863,3e-05,2.0378]
[1777107526845,46.29,77623.43,0.0,0.97864,3e-05,2.03707]
[1777107532888,46.29,77627.73,0.0,0.97876,3e-05,2.02728]
[1777107537922,46.29,77626.29,0.0,0.97872,3e-05,2.03023]
[1777107544971,46.29,77624.61,0.0,0.97868,3e-05,2.03362]
[1777107550012,46.29,77624.21,0.0,0.97867,3e-05,2.03427]
[1777107555041,46.29,77628.32,0.0,0.97879,3e-05,2.02498]
[1777107561084,46.29,77628.53,0.0,0.9788,3e-05,2.02434]
[1777107566119,46.28,77626.26,0.0,0.97874,3e-05,2.02919]
[1777107576187,46.28,77626.76,0.0,0.97879,3e-05,2.02403]
[1777107581226,46.28,77638.45,0.0,0.97911,3e-05,1.99824]
[1777107582234,46.28,77638.95,0.0,0.97913,3e-05,1.99716]
[1777107588276,46.28,77642.4,0.0,0.97922,3e-05,1.98978]
[1777107595325,46.28,77644.42,0.0,0.97927,3e-05,1.98554]
[1777107601366,46.28,77648.17,0.0,0.97937,3e-05,1.97754]
[1777107602374,46.28,77653.22,0.0,0.97951,3e-05,1.96665]
[1777107603388,46.28,77664.53,0.0,0.97981,3e-05,1.94241]
[1777107604387,46.29,77664.42,0.0,0.97981,3e-05,1.94273]
[1777107606402,46.29,77659.08,0.0,0.97966,3e-05,1.95431]
[1777107612443,46.29,77660.94,0.0,0.97971,3e-05,1.95072]
[1777107617479,46.29,77662.94,0.0,0.97975,3e-05,1.94679]
[1777107622514,46.29,77664.18,0.0,0.97978,3e-05,1.94452]
[1777107627549,46.3,77664.97,0.0,0.9798,3e-05,1.94324]
[1777107630570,46.3,77658.73,0.0,0.97963,3e-05,1.95684]
[1777107633591,46.3,77653.83,0.0,0.97953,3e-05,1.9639]
[1777107637619,46.3,77649.48,0.0,0.97941,3e-05,1.97343]
[1777107642654,46.3,77647.38,0.0,0.97936,3e-05,1.97809]
[1777107647689,46.3,77645.99,0.0,0.97932,3e-05,1.98118]
[1777107653732,46.3,77642.79,0.0,0.97923,3e-05,1.98822]
[1777107658769,46.3,77642.06,0.0,0.97921,3e-05,1.98985]
[1777107663801,46.3,77641.78,0.0,0.9792,3e-05,1.9905]
[1777107668837,46.3,77641.15,0.0,0.97918,3e-05,1.99192]
[1777107674878,46.3,77639.76,0.0,0.97915,3e-05,1.99497]
[1777107679912,46.3,77638.11,0.0,0.9791,3e-05,1.99855]
[1777107685955,46.3,77637.6,0.0,0.97909,3e-05,1.99961]
[1777107688450,46.3,77631.49,0.0,0.97892,3e-05,2.01297]
[1777107691997,46.3,77628.39,0.0,0.97887,3e-05,2.01592]
[1777107697032,46.3,77625.05,0.0,0.97878,3e-05,2.02307]
[1777107702067,46.3,77620.0,0.0,0.97865,3e-05,2.03399]
[1777107708591,46.29,77618.4,0.0,0.97861,3e-05,2.03718]
[1777107714151,46.29,77616.05,0.0,0.97855,3e-05,2.04205]
[1777107719185,46.29,77615.71,0.0,0.97854,3e-05,2.04252]
[1777107721200,46.29,77609.76,0.0,0.97837,3e-05,2.05564]
[1777107727241,46.29,77610.48,0.0,0.9784,3e-05,2.05357]
[1777107732277,46.29,77610.88,0.0,0.97842,3e-05,2.05231]
[1777107737311,46.28,77611.53,0.0,0.97844,3e-05,2.0505]
[1777107743354,46.28,77611.32,0.0,0.97844,3e-05,2.05056]
[1777107748874,46.28,77611.45,0.0,0.97845,3e-05,2.04987]
[1777107754430,46.28,77611.35,0.0,0.97849,3e-05,2.04603]
[1777107759466,46.28,77611.96,0.0,0.97851,3e-05,2.04438]
[1777107765508,46.27,77611.75,0.0,0.9785,3e-05,2.04451]
[1777107770543,46.27,77611.67,0.0,0.97851,3e-05,2.04441]
[1777107775577,46.27,77611.49,0.0,0.9785,3e-05,2.04453]
[1777107780612,46.27,77611.82,0.0,0.97852,3e-05,2.04352]
[1777107787662,46.27,77611.7,0.0,0.97852,3e-05,2.0434]
[1777107792699,46.27,77611.98,0.0,0.97853,3e-05,2.04251]
[1777107797733,46.26,77611.23,0.0,0.97851,3e-05,2.04391]
[1777107803777,46.26,77611.37,0.0,0.97852,3e-05,2.04326]
[1777107809819,46.26,77610.54,0.0,0.9785,3e-05,2.04477]
[1777107814854,46.26,77611.03,0.0,0.97856,3e-05,2.03965]
[1777107819888,46.26,77610.85,0.0,0.97855,3e-05,2.03979]
[1777107825930,46.26,77611.1,0.0,0.97857,3e-05,2.03889]
[1777107832980,46.25,77611.64,0.0,0.97858,3e-05,2.03735]
[1777107838497,46.25,77611.72,0.0,0.97859,3e-05,2.03694]
[1777107844063,46.25,77612.12,0.0,0.9786,3e-05,2.03577]
[1777107849098,46.25,77611.66,0.0,0.97859,3e-05,2.03655]
[1777107854132,46.25,77611.2,0.0,0.97858,3e-05,2.03736]
[1777107861183,46.25,77610.66,0.0,0.97857,3e-05,2.03826]
[1777107867223,46.25,77610.38,0.0,0.97857,3e-05,2.03864]
[1777107872259,46.24,77611.52,0.0,0.97864,3e-05,2.03219]
[1777107877294,46.24,77612.59,0.0,0.97867,3e-05,2.0297]
[1777107882328,46.24,77611.69,0.0,0.97865,3e-05,2.03157]
[1777107888849,46.24,77611.87,0.0,0.97865,3e-05,2.03102]
[1777107897435,46.24,77612.56,0.0,0.97868,3e-05,2.02927]
[1777107902469,46.24,77613.01,0.0,0.97869,3e-05,2.02815]
[1777107908989,46.24,77613.51,0.0,0.97871,3e-05,2.02688]
[1777107914553,46.24,77613.42,0.0,0.97871,3e-05,2.02696]
[1777107919589,46.24,77613.44,0.0,0.97871,3e-05,2.0268]
[1777107924624,46.24,77613.36,0.0,0.97871,3e-05,2.02686]
[1777107930666,46.24,77613.54,0.0,0.97871,3e-05,2.02632]
[1777107936709,46.24,77613.58,0.0,0.97875,3e-05,2.02238]
[1777107941744,46.24,77613.21,0.0,0.97874,3e-05,2.02311]
[1777107946779,46.23,77612.86,0.0,0.97874,3e-05,2.0238]
[1777107951814,46.23,77612.68,0.0,0.97873,3e-05,2.02412]
[1777107957856,46.23,77612.56,0.0,0.97873,3e-05,2.02429]
[1777107962892,46.23,77612.25,0.0,0.97872,3e-05,2.02489]
[1777107967926,46.23,77612.15,0.0,0.97872,3e-05,2.02503]
[1777107972961,46.23,77612.16,0.0,0.97872,3e-05,2.02494]
[1777107977996,46.23,77612.15,0.0,0.97872,3e-05,2.02489]
[1777107979002,46.23,77618.73,0.0,0.9789,3e-05,2.01035]
[1777107980012,46.23,77620.86,0.0,0.97896,3e-05,2.00568]
[1777107985047,46.23,77615.87,0.0,0.97882,3e-05,2.0167]
[1777107990083,46.23,77615.55,0.0,0.97882,3e-05,2.01738]
[1777107999625,46.23,77615.25,0.0,0.97884,3e-05,2.01429]
[1777108006195,46.23,77616.03,0.0,0.97887,3e-05,2.01255]
[1777108011229,46.23,77616.89,0.0,0.97889,3e-05,2.01064]
[1777108016266,46.23,77617.44,0.0,0.97891,3e-05,2.00942]
[1777108022308,46.23,77617.39,0.0,0.9789,3e-05,2.00952]
[1777108029852,46.23,77620.62,0.0,0.97899,3e-05,2.00249]
[1777108035399,46.23,77619.69,0.0,0.97897,3e-05,2.00457]
[1777108040433,46.23,77619.93,0.0,0.97897,3e-05,2.00407]
[1777108049993,46.23,77619.6,0.0,0.97896,3e-05,2.00482]
[1777108060062,46.23,77619.72,0.0,0.979,3e-05,2.00092]
[1777108065611,46.23,77619.86,0.0,0.97901,3e-05,2.00066]
[1777108073667,46.23,77619.36,0.0,0.97899,3e-05,2.00179]
[1777108078703,46.23,77620.32,0.0,0.97902,3e-05,1.99971]
[1777108083736,46.23,77621.46,0.0,0.97905,3e-05,1.99725]
[1777108088772,46.23,77621.48,0.0,0.97905,3e-05,1.99725]
[1777108093809,46.23,77621.62,0.0,0.97905,3e-05,1.99698]
[1777108098844,46.23,77626.49,0.0,0.97919,3e-05,1.98638]
[1777108103879,46.24,77626.79,0.0,0.97919,3e-05,1.98586]
[1777108109919,46.24,77626.74,0.0,0.97919,3e-05,1.98613]
[1777108116972,46.24,77627.08,0.0,0.97923,3e-05,1.98191]
[1777108122007,46.24,77627.04,0.0,0.97923,3e-05,1.98215]
[1777108130064,46.24,77627.14,0.0,0.97923,3e-05,1.98214]
[1777108138121,46.24,77626.27,0.0,0.9792,3e-05,1.98422]
[1777108143156,46.24,77622.89,0.0,0.97911,3e-05,1.99169]
[1777108148192,46.24,77623.21,0.0,0.97912,3e-05,1.99105]
[1777108153227,46.24,77624.87,0.0,0.97916,3e-05,1.98748]
[1777108158262,46.24,77627.07,0.0,0.97922,3e-05,1.98278]
[1777108163298,46.24,77627.23,0.0,0.97922,3e-05,1.98254]
[1777108168333,46.24,77626.63,0.0,0.97921,3e-05,1.98396]
[1777108173368,46.24,77625.93,0.0,0.97922,3e-05,1.98191]
[1777108178920,46.24,77625.51,0.0,0.97921,3e-05,1.98294]
[1777108184445,46.25,77625.45,0.0,0.97921,3e-05,1.98322]
[1777108192501,46.25,77625.69,0.0,0.97921,3e-05,1.98289]
[1777108197535,46.25,77625.64,0.0,0.97921,3e-05,1.98312]
[1777108202572,46.25,77625.65,0.0,0.97921,3e-05,1.98323]
[1777108207605,46.25,77625.28,0.0,0.97919,3e-05,1.98415]
[1777108213648,46.25,77625.39,0.0,0.9792,3e-05,1.98406]
[1777108219201,46.25,77624.93,0.0,0.97918,3e-05,1.98517]
[1777108224726,46.25,77623.78,0.0,0.97915,3e-05,1.98781]
[1777108229760,46.25,77621.02,0.0,0.97907,3e-05,1.99395]
[1777108239341,46.25,77621.13,0.0,0.97911,3e-05,1.99018]
[1777108244865,46.25,77621.25,0.0,0.97911,3e-05,1.99003]
[1777108249899,46.25,77621.15,0.0,0.97911,3e-05,1.99037]
[1777108254935,46.25,77621.36,0.0,0.97911,3e-05,1.99004]
[1777108260976,46.26,77621.24,0.0,0.97911,3e-05,1.99044]
[1777108266011,46.26,77621.23,0.0,0.9791,3e-05,1.99057]
[1777108276080,46.26,77621.28,0.0,0.9791,3e-05,1.99069]
[1777108284183,46.26,77622.85,0.0,0.97914,3e-05,1.98746]
[1777108289693,46.26,77621.91,0.0,0.97912,3e-05,1.98964]
[1777108297274,46.26,77621.91,0.0,0.97915,3e-05,1.98608]
[1777108302310,46.26,77621.92,0.0,0.97915,3e-05,1.98618]
[1777108309834,46.26,77622.0,0.0,0.97915,3e-05,1.98623]
[1777108319903,46.26,77621.32,0.0,0.97913,3e-05,1.98798]
[1777108325475,46.26,77620.85,0.0,0.97911,3e-05,1.98916]
[1777108332532,46.27,77620.67,0.0,0.97911,3e-05,1.98973]
[1777108340043,46.27,77620.96,0.0,0.97911,3e-05,1.98928]
[1777108346631,46.27,77620.6,0.0,0.9791,3e-05,1.99025]
[1777108351666,46.27,77620.63,0.0,0.97914,3e-05,1.9866]
[1777108360183,46.27,77620.97,0.0,0.97914,3e-05,1.98611]
[1777108365764,46.27,77620.4,0.0,0.97912,3e-05,1.98755]
[1777108371807,46.27,77620.34,0.0,0.97912,3e-05,1.98786]
[1777108380330,46.27,77620.39,0.0,0.97912,3e-05,1.98799]
[1777108385905,46.27,77620.53,0.0,0.97912,3e-05,1.98786]
[1777108391946,46.27,77620.5,0.0,0.97912,3e-05,1.98811]
[1777108396981,46.28,77620.14,0.0,0.97911,3e-05,1.98904]
[1777108402017,46.28,77620.41,0.0,0.97911,3e-05,1.98859]
[1777108410540,46.28,77620.87,0.0,0.97912,3e-05,1.98786]
[1777108416115,46.28,77620.13,0.0,0.97913,3e-05,1.98593]
[1777108422157,46.28,77620.21,0.0,0.97913,3e-05,1.98595]
[1777108430213,46.28,77620.98,0.0,0.97915,3e-05,1.98454]
[1777108436255,46.28,77620.85,0.0,0.97915,3e-05,1.98502]
[1777108444315,46.28,77620.7,0.0,0.97914,3e-05,1.9856]
[1777108449347,46.29,77620.58,0.0,0.97913,3e-05,1.98602]
[1777108454381,46.29,77621.06,0.0,0.97915,3e-05,1.98514]
[1777108459417,46.29,77621.09,0.0,0.97914,3e-05,1.98552]
[1777108464454,46.29,77621.97,0.0,0.97916,3e-05,1.98374]
[1777108467474,46.29,77630.32,0.0,0.97939,3e-05,1.96569]
[1777108468482,46.29,77634.58,0.0,0.9795,3e-05,1.95655]
[1777108473517,46.29,77636.14,0.0,0.97958,3e-05,1.94989]
[1777108478552,46.29,77636.1,0.0,0.97957,3e-05,1.95038]
[1777108483587,46.3,77632.08,0.0,0.97946,3e-05,1.95938]
[1777108488622,46.3,77631.34,0.0,0.97944,3e-05,1.96128]
[1777108493656,46.3,77632.89,0.0,0.97947,3e-05,1.95821]
[1777108498692,46.3,77631.22,0.0,0.97942,3e-05,1.96211]
[1777108503727,46.3,77626.41,0.0,0.97929,3e-05,1.97275]
[1777108508762,46.3,77627.52,0.0,0.97932,3e-05,1.97048]
[1777108513797,46.3,77627.91,0.0,0.97933,3e-05,1.96979]
[1777108519838,46.31,77627.93,0.0,0.97933,3e-05,1.96994]
[1777108525881,46.31,77628.04,0.0,0.97933,3e-05,1.9699]
[1777108531385,46.31,77626.89,0.0,0.97933,3e-05,1.96889]
[1777108536959,46.31,77627.37,0.0,0.97934,3e-05,1.96799]
[1777108545019,46.31,77628.18,0.0,0.97936,3e-05,1.96652]
[1777108550051,46.31,77628.07,0.0,0.97935,3e-05,1.96698]
[1777108555086,46.31,77628.14,0.0,0.97935,3e-05,1.967]
[1777108560122,46.31,77629.23,0.0,0.97938,3e-05,1.96482]
[1777108568177,46.32,77629.4,0.0,0.97938,3e-05,1.96474]
[1777108573213,46.32,77629.22,0.0,0.97938,3e-05,1.96531]
[1777108580261,46.32,77629.47,0.0,0.97938,3e-05,1.96501]
[1777108585297,46.32,77629.38,0.0,0.97937,3e-05,1.96538]
[1777108591805,46.32,77629.79,0.0,0.97942,3e-05,1.96101]
[1777108598387,46.32,77630.39,0.0,0.97943,3e-05,1.96]
[1777108604430,46.32,77630.28,0.0,0.97943,3e-05,1.96049]
[1777108610472,46.32,77629.76,0.0,0.97941,3e-05,1.96186]
[1777108615506,46.33,77629.79,0.0,0.97941,3e-05,1.962]
[1777108622556,46.33,77629.39,0.0,0.97939,3e-05,1.96313]
[1777108627591,46.33,77629.22,0.0,0.97939,3e-05,1.96369]
[1777108632626,46.33,77629.08,0.0,0.97938,3e-05,1.96419]
[1777108640681,46.33,77629.13,0.0,0.97938,3e-05,1.9644]
[1777108645717,46.33,77629.02,0.0,0.97937,3e-05,1.96484]
[1777108650752,46.33,77629.16,0.0,0.97937,3e-05,1.96473]
[1777108657897,46.34,77629.3,0.0,0.97941,3e-05,1.96105]
[1777108662299,46.34,77634.47,0.0,0.97955,3e-05,1.95013]
[1777108664949,46.34,77638.12,0.0,0.97964,3e-05,1.94243]
[1777108672369,46.34,77637.38,0.0,0.97962,3e-05,1.94461]
[1777108678042,46.34,77636.53,0.0,0.97959,3e-05,1.94679]
[1777108688484,46.35,77633.66,0.0,0.9795,3e-05,1.9536]
[1777108694155,46.35,77632.43,0.0,0.97947,3e-05,1.95652]
[1777108699189,46.35,77630.82,0.0,0.97942,3e-05,1.96022]
[1777108704225,46.35,77631.67,0.0,0.97944,3e-05,1.95859]
[1777108712281,46.35,77631.75,0.0,0.97948,3e-05,1.95504]
[1777108718694,46.35,77632.11,0.0,0.97948,3e-05,1.95452]
[1777108724364,46.36,77632.4,0.0,0.97949,3e-05,1.95416]
[1777108729400,46.36,77628.63,0.0,0.97938,3e-05,1.96251]
[1777108734434,46.36,77627.8,0.0,0.97936,3e-05,1.96443]
[1777108738834,46.36,77627.86,0.0,0.97936,3e-05,1.96441]
[1777108746516,46.36,77627.86,0.0,0.97936,3e-05,1.96463]
[1777108756585,46.36,77628.21,0.0,0.97936,3e-05,1.96416]
[1777108766664,46.36,77628.38,0.0,0.97936,3e-05,1.9641]
[1777108772708,46.36,77628.18,0.0,0.97939,3e-05,1.96102]
[1777108778114,46.36,77628.36,0.0,0.9794,3e-05,1.96082]
[1777108783798,46.37,77628.63,0.0,0.9794,3e-05,1.96046]
[1777108788832,46.37,77628.47,0.0,0.97939,3e-05,1.96099]
[1777108793867,46.37,77628.33,0.0,0.97939,3e-05,1.96148]
[1777108798903,46.37,77627.66,0.0,0.97937,3e-05,1.96311]
[1777108803938,46.37,77628.28,0.0,0.97938,3e-05,1.96195]
[1777108808979,46.37,77628.43,0.0,0.97938,3e-05,1.96181]
[1777108815018,46.37,77628.29,0.0,0.97938,3e-05,1.96233]
[1777108828107,46.37,77628.19,0.0,0.97937,3e-05,1.96301]
[1777108836165,46.38,77627.77,0.0,0.97939,3e-05,1.96052]
[1777108842205,46.38,77628.27,0.0,0.9794,3e-05,1.95969]
[1777108847240,46.38,77628.24,0.0,0.9794,3e-05,1.95995]
[1777108852275,46.38,77629.36,0.0,0.97942,3e-05,1.95775]
[1777108857309,46.38,77633.28,0.0,0.97953,3e-05,1.94954]
[1777108862346,46.38,77633.13,0.0,0.97952,3e-05,1.95015]
[1777108869752,46.39,77629.9,0.0,0.97943,3e-05,1.95754]
[1777108875436,46.39,77630.15,0.0,0.97943,3e-05,1.95729]
[1777108881477,46.39,77629.92,0.0,0.97942,3e-05,1.95808]
[1777108886513,46.39,77627.93,0.0,0.97936,3e-05,1.96262]
[1777108893561,46.39,77627.1,0.0,0.97937,3e-05,1.96099]
[1777108898597,46.39,77629.26,0.0,0.97943,3e-05,1.95656]
[1777108903632,46.4,77628.87,0.0,0.97942,3e-05,1.95765]
[1777108910034,46.4,77628.46,0.0,0.9794,3e-05,1.95883]
[1777108918737,46.4,77628.61,0.0,0.9794,3e-05,1.95893]
[1777108924780,46.4,77628.74,0.0,0.9794,3e-05,1.95894]
[1777108930175,46.4,77630.86,0.0,0.97946,3e-05,1.95461]
[1777108938873,46.41,77630.66,0.0,0.97944,3e-05,1.95553]
[1777108948944,46.41,77631.0,0.0,0.97945,3e-05,1.95532]
[1777108959013,46.41,77631.11,0.0,0.97948,3e-05,1.9519]
[1777108965061,46.41,77630.43,0.0,0.97946,3e-05,1.95367]
[1777108970094,46.41,77631.23,0.0,0.97948,3e-05,1.9522]
[1777108975129,46.42,77623.84,0.0,0.97927,3e-05,1.96836]
[1777108981172,46.42,77622.91,0.0,0.97925,3e-05,1.97049]
[1777108987214,46.42,77617.86,0.0,0.97911,3e-05,1.98148]
[1777108995270,46.42,77616.49,0.0,0.97907,3e-05,1.98444]
[1777109000674,46.42,77617.32,0.0,0.97909,3e-05,1.98262]
[1777109007359,46.42,77617.44,0.0,0.9791,3e-05,1.98237]
[1777109008363,46.42,77608.34,0.0,0.97885,3e-05,2.00228]
[1777109009372,46.42,77596.93,0.0,0.97853,3e-05,2.02741]
[1777109010743,46.41,77597.05,0.0,0.97853,3e-05,2.027]
[1777109017427,46.41,77596.86,0.0,0.97857,3e-05,2.02325]
[1777109022462,46.41,77596.1,0.0,0.97855,3e-05,2.02462]
[1777109028504,46.41,77595.9,0.0,0.97855,3e-05,2.02464]
[1777109030883,46.41,77603.19,0.0,0.97876,3e-05,2.00843]
[1777109031524,46.41,77603.19,0.0,0.97876,3e-05,2.0084]
[1777109038573,46.41,77604.86,0.0,0.97881,3e-05,2.00458]
[1777109042602,46.41,77610.28,0.0,0.97896,3e-05,1.99266]
[1777109047637,46.41,77611.03,0.0,0.97898,3e-05,1.99108]
[1777109053679,46.41,77610.69,0.0,0.97897,3e-05,1.99194]
[1777109058714,46.41,77610.26,0.0,0.97895,3e-05,1.99297]
[1777109063748,46.41,77608.98,0.0,0.97892,3e-05,1.99587]
[1777109069793,46.41,77608.75,0.0,0.97891,3e-05,1.99647]
[1777109076840,46.41,77608.43,0.0,0.97894,3e-05,1.99357]
[1777109081875,46.41,77608.93,0.0,0.97895,3e-05,1.99258]
[1777109088305,46.41,77609.43,0.0,0.97896,3e-05,1.99162]
[1777109093959,46.41,77609.66,0.0,0.97897,3e-05,1.99126]
[1777109100000,46.41,77609.94,0.0,0.97897,3e-05,1.9908]
[1777109103021,46.41,77618.84,0.0,0.97921,3e-05,1.97149]
[1777109104029,46.41,77619.6,0.0,0.97923,3e-05,1.9699]
[1777109110071,46.42,77618.71,0.0,0.97921,3e-05,1.97216]
[1777109115105,46.42,77618.08,0.0,0.97919,3e-05,1.97379]
[1777109120141,46.42,77618.39,0.0,0.97919,3e-05,1.97336]
[1777109126183,46.42,77618.32,0.0,0.97919,3e-05,1.9738]
[1777109131218,46.42,77618.04,0.0,0.97921,3e-05,1.97091]
[1777109136253,46.42,77619.07,0.0,0.97924,3e-05,1.96891]
[1777109142295,46.42,77619.77,0.0,0.97925,3e-05,1.96769]
[1777109148734,46.43,77620.2,0.0,0.97926,3e-05,1.96708]
[1777109158829,46.43,77620.45,0.0,0.97926,3e-05,1.967]
[1777109164448,46.43,77620.83,0.0,0.97927,3e-05,1.9664]
[1777109174516,46.43,77620.7,0.0,0.97926,3e-05,1.9671]
[1777109179553,46.43,77620.85,0.0,0.97926,3e-05,1.96698]
[1777109184589,46.44,77621.34,0.0,0.97927,3e-05,1.96612]
[1777109195663,46.44,77621.41,0.0,0.97931,3e-05,1.9627]
[1777109200706,46.44,77621.69,0.0,0.97931,3e-05,1.96236]
[1777109205736,46.44,77624.91,0.0,0.9794,3e-05,1.95568]
[1777109210777,46.44,77628.98,0.0,0.9795,3e-05,1.94716]
[1777109218220,46.45,77629.07,0.0,0.9795,3e-05,1.94755]
[1777109223862,46.45,77629.2,0.0,0.9795,3e-05,1.94769]
[1777109228897,46.45,77629.34,0.0,0.9795,3e-05,1.94772]
[1777109235947,46.45,77629.38,0.0,0.97949,3e-05,1.94809]
[1777109248446,46.46,77629.58,0.0,0.97949,3e-05,1.94839]
[1777109255080,46.46,77630.2,0.0,0.97954,3e-05,1.94379]
[1777109265149,46.46,77630.5,0.0,0.97954,3e-05,1.94378]
[1777109270186,46.46,77630.75,0.0,0.97954,3e-05,1.94355]
[1777109278243,46.47,77630.88,0.0,0.97954,3e-05,1.94375]
[1777109283280,46.47,77631.13,0.0,0.97954,3e-05,1.94351]
[1777109288726,46.47,77631.19,0.0,0.97954,3e-05,1.94367]
[1777109298796,46.47,77631.27,0.0,0.97953,3e-05,1.94411]
[1777109308867,46.48,77631.34,0.0,0.97953,3e-05,1.94451]
[1777109316517,46.48,77631.39,0.0,0.97956,3e-05,1.94111]
[1777109326584,46.48,77631.36,0.0,0.97955,3e-05,1.94176]
[1777109333638,46.49,77631.4,0.0,0.97955,3e-05,1.94208]
[1777109334649,46.49,77626.32,0.0,0.97941,3e-05,1.95305]
[1777109336659,46.49,77619.93,0.0,0.97924,3e-05,1.96693]
[1777109340688,46.49,77616.83,0.0,0.97915,3e-05,1.97369]
[1777109345723,46.49,77616.35,0.0,0.97914,3e-05,1.97476]
[1777109350757,46.49,77616.68,0.0,0.97915,3e-05,1.97406]
[1777109355793,46.49,77616.4,0.0,0.97914,3e-05,1.9747]
[1777109360827,46.49,77616.59,0.0,0.97914,3e-05,1.97433]
[1777109365865,46.49,77611.65,0.0,0.97901,3e-05,1.98513]
[1777109369892,46.49,77604.33,0.0,0.9788,3e-05,2.00115]
[1777109370900,46.49,77604.79,0.0,0.97882,3e-05,2.00011]
[1777109374929,46.49,77597.12,0.0,0.97864,3e-05,2.01314]
[1777109379964,46.49,77596.65,0.0,0.97863,3e-05,2.01397]
[1777109385000,46.48,77596.84,0.0,0.97864,3e-05,2.01336]
[1777109390033,46.48,77596.24,0.0,0.97862,3e-05,2.0145]
[1777109395069,46.48,77595.53,0.0,0.97861,3e-05,2.01588]
[1777109400119,46.48,77594.28,0.0,0.97857,3e-05,2.01846]
[1777109405153,46.48,77594.04,0.0,0.97857,3e-05,2.01879]
[1777109408564,46.48,77601.15,0.0,0.97877,3e-05,2.00302]
[1777109415223,46.48,77601.15,0.0,0.97877,3e-05,2.00294]
[1777109421265,46.48,77600.73,0.0,0.97876,3e-05,2.00377]
[1777109428705,46.48,77599.79,0.0,0.97873,3e-05,2.0058]
[1777109434356,46.48,77599.84,0.0,0.97877,3e-05,2.00193]
[1777109440399,46.48,77601.45,0.0,0.97882,3e-05,1.99841]
[1777109445434,46.48,77602.34,0.0,0.97884,3e-05,1.99645]
[1777109453489,46.48,77602.52,0.0,0.97885,3e-05,1.99603]
[1777109458914,46.48,77601.18,0.0,0.97881,3e-05,1.99892]
[1777109465598,46.48,77600.85,0.0,0.9788,3e-05,1.99956]
[1777109471639,46.48,77601.86,0.0,0.97883,3e-05,1.99728]
[1777109479054,46.48,77601.7,0.0,0.97883,3e-05,1.99752]
[1777109489124,46.48,77601.35,0.0,0.97882,3e-05,1.99812]
[1777109494804,46.48,77601.3,0.0,0.97886,3e-05,1.99438]
[1777109504870,46.47,77601.27,0.0,0.97886,3e-05,1.99432]
[1777109511922,46.47,77601.22,0.0,0.97886,3e-05,1.99436]
[1777109519337,46.47,77601.22,0.0,0.97886,3e-05,1.99428]
[1777109526020,46.47,77600.04,0.0,0.97883,3e-05,1.99677]
[1777109534078,46.47,77600.26,0.0,0.97884,3e-05,1.99619]
[1777109539477,46.47,77599.29,0.0,0.97881,3e-05,1.99825]
[1777109545154,46.47,77599.2,0.0,0.97881,3e-05,1.99837]
[1777109550188,46.47,77598.66,0.0,0.97879,3e-05,1.99948]
[1777109555224,46.47,77598.48,0.0,0.97883,3e-05,1.99605]
[1777109560260,46.47,77596.43,0.0,0.97877,3e-05,2.00049]
[1777109565293,46.47,77596.95,0.0,0.97879,3e-05,1.99926]
[1777109573350,46.47,77596.99,0.0,0.97879,3e-05,1.99905]
[1777109578385,46.47,77597.11,0.0,0.97879,3e-05,1.99872]
[1777109583428,46.47,77597.64,0.0,0.97881,3e-05,1.99749]
[1777109589830,46.47,77597.95,0.0,0.97882,3e-05,1.99674]
[1777109596519,46.47,77598.5,0.0,0.97884,3e-05,1.99546]
[1777109601554,46.47,77600.04,0.0,0.97888,3e-05,1.99205]
[1777109606589,46.47,77600.54,0.0,0.97889,3e-05,1.99094]
[1777109611625,46.47,77600.63,0.0,0.97893,3e-05,1.98698]
[1777109616660,46.47,77600.48,0.0,0.97893,3e-05,1.98735]
[1777109623710,46.47,77600.57,0.0,0.97893,3e-05,1.98726]
[1777109628744,46.47,77600.6,0.0,0.97893,3e-05,1.98729]
[1777109639822,46.47,77600.68,0.0,0.97893,3e-05,1.98736]
[1777109644857,46.47,77600.56,0.0,0.97892,3e-05,1.98774]
[1777109650901,46.47,77600.61,0.0,0.97892,3e-05,1.98779]
[1777109656941,46.47,77600.74,0.0,0.97892,3e-05,1.98767]
[1777109663990,46.47,77600.61,0.0,0.97892,3e-05,1.98812]
[1777109670394,46.47,77599.88,0.0,0.9789,3e-05,1.98984]
[1777109676078,46.47,77598.81,0.0,0.9789,3e-05,1.98851]
[1777109681112,46.48,77598.68,0.0,0.9789,3e-05,1.98887]
[1777109690534,46.48,77598.73,0.0,0.9789,3e-05,1.98889]
[1777109696217,46.48,77600.22,0.0,0.97894,3e-05,1.98571]
[1777109701254,46.48,77604.41,0.0,0.97905,3e-05,1.97667]
[1777109706288,46.48,77604.06,0.0,0.97904,3e-05,1.97758]
[1777109716355,46.48,77604.14,0.0,0.97904,3e-05,1.97777]
[1777109729807,46.48,77604.71,0.0,0.97905,3e-05,1.9771]
[1777109737505,46.49,77605.85,0.0,0.97911,3e-05,1.97127]
[1777109742541,46.49,77606.82,0.0,0.97914,3e-05,1.96944]
[1777109749949,46.49,77607.54,0.0,0.97915,3e-05,1.96828]
[1777109755632,46.49,77608.55,0.0,0.97917,3e-05,1.96644]
[1777109762681,46.49,77610.18,0.0,0.97921,3e-05,1.96333]
[1777109763687,46.49,77617.72,0.0,0.97942,3e-05,1.94711]
[1777109764695,46.49,77621.22,0.0,0.97951,3e-05,1.93967]
[1777109769729,46.5,77620.05,0.0,0.97947,3e-05,1.94268]
[1777109774764,46.5,77619.49,0.0,0.97945,3e-05,1.94437]
[1777109779800,46.5,77618.92,0.0,0.97943,3e-05,1.94606]
[1777109790314,46.51,77618.85,0.0,0.97942,3e-05,1.94721]
[1777109796919,46.51,77618.58,0.0,0.97944,3e-05,1.94463]
[1777109801953,46.51,77618.41,0.0,0.97943,3e-05,1.94545]
[1777109810454,46.52,77618.24,0.0,0.97942,3e-05,1.94661]
[1777109818069,46.52,77618.68,0.0,0.97942,3e-05,1.94627]
[1777109829143,46.53,77618.88,0.0,0.97941,3e-05,1.94676]
[1777109834181,46.53,77618.24,0.0,0.97939,3e-05,1.94855]
[1777109840664,46.53,77618.24,0.0,0.97938,3e-05,1.94911]
[1777109850734,46.54,77618.1,0.0,0.97937,3e-05,1.9502]
[1777109857341,46.54,77617.53,0.0,0.97939,3e-05,1.94821]
[1777109862376,46.54,77617.37,0.0,0.97938,3e-05,1.94904]
[1777109868420,46.55,77615.83,0.0,0.97933,3e-05,1.95284]
[1777109873454,46.55,77616.31,0.0,0.97934,3e-05,1.95219]
[1777109879497,46.55,77616.23,0.0,0.97933,3e-05,1.95282]
[1777109885538,46.55,77616.54,0.0,0.97933,3e-05,1.95261]
[1777109891014,46.56,77616.74,0.0,0.97933,3e-05,1.95256]
[1777109896618,46.56,77617.4,0.0,0.97934,3e-05,1.9516]
[1777109901652,46.56,77617.36,0.0,0.97934,3e-05,1.95207]
[1777109906687,46.56,77618.97,0.0,0.97938,3e-05,1.949]
[1777109914744,46.57,77618.79,0.0,0.9794,3e-05,1.94633]
[1777109921228,46.57,77619.19,0.0,0.97941,3e-05,1.94599]
[1777109926828,46.57,77627.39,0.0,0.97962,3e-05,1.92892]
[1777109929848,46.58,77628.97,0.0,0.97966,3e-05,1.92589]
[1777109934883,46.58,77629.8,0.0,0.97967,3e-05,1.92472]
[1777109941932,46.58,77633.82,0.0,0.97977,3e-05,1.91707]
[1777109946967,46.59,77638.7,0.0,0.97989,3e-05,1.90743]
[1777109952003,46.59,77638.79,0.0,0.97989,3e-05,1.90796]
[1777109956031,46.6,77638.64,0.0,0.97987,3e-05,1.90884]
[1777109962076,46.6,77638.96,0.0,0.97987,3e-05,1.90898]
[1777109969128,46.61,77638.54,0.0,0.97985,3e-05,1.91078]
[1777109974162,46.61,77640.26,0.0,0.97993,3e-05,1.90411]
[1777109975169,46.61,77662.12,0.0,0.9805,3e-05,1.85846]
[1777109976176,46.61,77678.81,0.0,0.98092,3e-05,1.82429]
[1777109977184,46.61,77679.94,0.0,0.98095,3e-05,1.82225]
[1777109982224,46.62,77691.18,0.0,0.98122,3e-05,1.8008]
[1777109983229,46.62,77694.6,0.0,0.9813,3e-05,1.7942]
[1777109988268,46.63,77694.94,0.0,0.98129,3e-05,1.79515]
[1777109990282,46.64,77709.63,0.0,0.98164,2e-05,1.76633]
[1777109991286,46.64,77729.72,0.0,0.98213,2e-05,1.72701]
[1777109992293,46.64,77734.93,0.0,0.98225,2e-05,1.71727]
[1777109994742,46.65,77721.19,0.0,0.9819,2e-05,1.74554]
[1777110000349,46.66,77718.92,0.0,0.98182,2e-05,1.75205]
[1777110005384,46.68,77716.69,0.0,0.98174,2e-05,1.75848]
[1777110010419,46.69,77704.08,0.0,0.9814,2e-05,1.78565]
[1777110011426,46.69,77704.45,0.0,0.98141,2e-05,1.78526]
[1777110016461,46.7,77700.49,0.0,0.98129,2e-05,1.79498]
[1777110021495,46.71,77697.72,0.0,0.9812,3e-05,1.80227]
[1777110026531,46.72,77694.9,0.0,0.98111,3e-05,1.8096]
[1777110031566,46.73,77690.3,0.0,0.98101,3e-05,1.81725]
[1777110036602,46.74,77687.71,0.0,0.98092,3e-05,1.82405]
[1777110043650,46.75,77687.07,0.0,0.98088,3e-05,1.82747]
[1777110050706,46.77,77686.49,0.0,0.98084,3e-05,1.83074]
[1777110055740,46.78,77687.97,0.0,0.98086,3e-05,1.8292]
[1777110061782,46.79,77687.56,0.0,0.98083,3e-05,1.8318]
[1777110066818,46.8,77686.79,0.0,0.98079,3e-05,1.83482]
[1777110071854,46.8,77685.48,0.0,0.98074,3e-05,1.83893]
[1777110077895,46.81,77685.23,0.0,0.98071,3e-05,1.84114]
[1777110079340,46.82,77695.71,0.0,0.98097,3e-05,1.82002]
[1777110079908,46.82,77695.71,0.0,0.98097,3e-05,1.82032]
[1777110084943,46.83,77696.51,0.0,0.98097,3e-05,1.82023]
[1777110089979,46.84,77700.04,0.0,0.98104,3e-05,1.8146]
[1777110095014,46.85,77701.11,0.0,0.98108,3e-05,1.8104]
[1777110100049,46.86,77704.99,0.0,0.98116,3e-05,1.80411]
[1777110105084,46.86,77706.56,0.0,0.98118,3e-05,1.80252]
[1777110110119,46.87,77706.88,0.0,0.98117,3e-05,1.80346]
[1777110115154,46.88,77707.51,0.0,0.98117,3e-05,1.80378]
[1777110121197,46.9,77707.09,0.0,0.98113,3e-05,1.8065]
[1777110126231,46.9,77705.88,0.0,0.98108,3e-05,1.81047]
[1777110138753,46.93,77705.87,0.0,0.98104,3e-05,1.81433]
[1777110145370,46.94,77706.78,0.0,0.98104,3e-05,1.81421]
[1777110153426,46.95,77706.51,0.0,0.98104,3e-05,1.81344]
[1777110158895,46.96,77706.37,0.0,0.98102,3e-05,1.8154]
[1777110164502,46.97,77706.15,0.0,0.98099,3e-05,1.81723]
[1777110169537,46.98,77706.32,0.0,0.98098,3e-05,1.81825]
[1777110174573,46.99,77706.48,0.0,0.98097,3e-05,1.81927]
[1777110179035,47.0,77697.5,0.0,0.98072,3e-05,1.83885]
[1777110184643,47.0,77694.22,0.0,0.98063,3e-05,1.84673]
[1777110189678,47.01,77694.33,0.0,0.98061,3e-05,1.8479]
[1777110194712,47.02,77692.2,0.0,0.98054,3e-05,1.85342]
[1777110199748,47.02,77691.38,0.0,0.98051,3e-05,1.85626]
[1777110204783,47.03,77690.24,0.0,0.98046,3e-05,1.85975]
[1777110209247,47.04,77682.15,0.0,0.98024,3e-05,1.87735]
[1777110214852,47.04,77681.76,0.0,0.98026,3e-05,1.87573]
[1777110219320,47.05,77688.93,0.0,0.98043,3e-05,1.86172]
[1777110220895,47.05,77695.99,0.0,0.98061,3e-05,1.84765]
[1777110221902,47.05,77696.19,0.0,0.98061,3e-05,1.84749]
[1777110227943,47.06,77696.59,0.0,0.9806,3e-05,1.84815]
[1777110229391,47.06,77708.54,0.0,0.9809,3e-05,1.82404]
[1777110230966,47.07,77718.53,0.0,0.98115,2e-05,1.8044]
[1777110231972,47.07,77717.62,0.0,0.98112,2e-05,1.80654]
[1777110237008,47.08,77716.51,0.0,0.98107,3e-05,1.81031]
[1777110242041,47.09,77716.9,0.0,0.98106,3e-05,1.81107]
[1777110247077,47.1,77718.56,0.0,0.98109,3e-05,1.80929]
[1777110252112,47.11,77720.26,0.0,0.98111,2e-05,1.80748]
[1777110257148,47.12,77720.15,0.0,0.98109,3e-05,1.80932]
[1777110262184,47.13,77719.63,0.0,0.98105,3e-05,1.81199]
[1777110267219,47.14,77718.47,0.0,0.981,3e-05,1.81593]
[1777110272254,47.15,77717.48,0.0,0.981,3e-05,1.81595]
[1777110277288,47.16,77717.34,0.0,0.98097,3e-05,1.81784]
[1777110282324,47.17,77716.78,0.0,0.98094,3e-05,1.82057]
[1777110287361,47.18,77715.91,0.0,0.9809,3e-05,1.82392]
[1777110292397,47.18,77715.06,0.0,0.98086,3e-05,1.82721]
[1777110297430,47.19,77714.91,0.0,0.98083,3e-05,1.82907]
[1777110302466,47.2,77712.58,0.0,0.98076,3e-05,1.83532]
[1777110307501,47.21,77713.63,0.0,0.98076,3e-05,1.83468]
[1777110310524,47.22,77720.09,0.0,0.98092,3e-05,1.8225]
[1777110315556,47.23,77719.58,0.0,0.98088,3e-05,1.82512]
[1777110320592,47.24,77719.97,0.0,0.98087,3e-05,1.82588]
[1777110325627,47.25,77720.47,0.0,0.98087,3e-05,1.82642]
[1777110330662,47.26,77720.72,0.0,0.98085,3e-05,1.82745]
[1777110336703,47.27,77720.7,0.0,0.98087,3e-05,1.82578]
[1777110341738,47.28,77720.87,0.0,0.98085,3e-05,1.82699]
[1777110346776,47.29,77720.21,0.0,0.98082,3e-05,1.82989]
[1777110351810,47.3,77718.81,0.0,0.98076,3e-05,1.83425]
[1777110356845,47.3,77718.46,0.0,0.98073,3e-05,1.83645]
[1777110361880,47.32,77717.55,0.0,0.98069,3e-05,1.84007]
[1777110365908,47.32,77710.59,0.0,0.9805,3e-05,1.85539]
[1777110370944,47.33,77709.17,0.0,0.98045,3e-05,1.8596]
[1777110375978,47.34,77711.42,0.0,0.98049,3e-05,1.8563]
[1777110381012,47.35,77713.43,0.0,0.98052,3e-05,1.85353]
[1777110387054,47.36,77713.94,0.0,0.98052,3e-05,1.85406]
[1777110392090,47.36,77714.54,0.0,0.98055,3e-05,1.85051]
[1777110397124,47.37,77708.96,0.0,0.98039,3e-05,1.86321]
[1777110402159,47.38,77705.84,0.0,0.9803,3e-05,1.87079]
[1777110407194,47.39,77705.84,0.0,0.98028,3e-05,1.87187]
[1777110412230,47.39,77707.32,0.0,0.98031,3e-05,1.86988]
[1777110417265,47.4,77707.89,0.0,0.98031,3e-05,1.86976]
[1777110422300,47.4,77709.82,0.0,0.98035,3e-05,1.86684]
[1777110427335,47.41,77709.37,0.0,0.98032,3e-05,1.8688]
[1777110428342,47.41,77714.62,0.0,0.98046,3e-05,1.85826]
[1777110429351,47.41,77715.47,0.0,0.98047,3e-05,1.85674]
[1777110434384,47.42,77716.05,0.0,0.98048,3e-05,1.8567]
[1777110439419,47.43,77716.01,0.0,0.98046,3e-05,1.85791]
[1777110445460,47.43,77716.31,0.0,0.98045,3e-05,1.85865]
[1777110451502,47.44,77716.46,0.0,0.98048,3e-05,1.85601]
[1777110456537,47.45,77718.31,0.0,0.98051,3e-05,1.85333]
[1777110461572,47.46,77717.8,0.0,0.98048,3e-05,1.85545]
[1777110466607,47.46,77717.7,0.0,0.98047,3e-05,1.85674]
[1777110471643,47.47,77718.03,0.0,0.98046,3e-05,1.85716]
[1777110476678,47.48,77717.14,0.0,0.98043,3e-05,1.86006]
[1777110481713,47.48,77715.83,0.0,0.98038,3e-05,1.8638]
[1777110486751,47.49,77715.75,0.0,0.98036,3e-05,1.86503]
[1777110491786,47.49,77713.3,0.0,0.98029,3e-05,1.87106]
[1777110496821,47.5,77713.13,0.0,0.98027,3e-05,1.8724]
[1777110503869,47.51,77713.54,0.0,0.98026,3e-05,1.87295]
[1777110509912,47.52,77713.5,0.0,0.98025,3e-05,1.87423]
[1777110514946,47.52,77713.61,0.0,0.98028,3e-05,1.87135]
[1777110521462,47.53,77713.66,0.0,0.98026,3e-05,1.87267]
[1777110531533,47.54,77713.64,0.0,0.98023,3e-05,1.87473]
[1777110535087,47.55,77721.9,0.0,0.98044,3e-05,1.85867]
[1777110536095,47.55,77728.24,0.0,0.98059,3e-05,1.84603]
[1777110541603,47.56,77728.38,0.0,0.98058,3e-05,1.84698]
[1777110547173,47.57,77727.49,0.0,0.98054,3e-05,1.85027]
[1777110552207,47.57,77727.51,0.0,0.98053,3e-05,1.85146]
[1777110557243,47.58,77728.02,0.0,0.98052,3e-05,1.85167]
[1777110561744,47.59,77737.71,0.0,0.98076,3e-05,1.83307]
[1777110563285,47.59,77741.46,0.0,0.98084,3e-05,1.82606]
[1777110568321,47.6,77742.32,0.0,0.98085,3e-05,1.82578]
[1777110573355,47.61,77743.53,0.0,0.9809,3e-05,1.82119]
[1777110578391,47.62,77745.98,0.0,0.98094,2e-05,1.81774]
[1777110583425,47.63,77746.71,0.0,0.98094,2e-05,1.81773]
[1777110588461,47.64,77745.66,0.0,0.9809,2e-05,1.82129]
[1777110590475,47.64,77737.44,0.0,0.98068,3e-05,1.83836]
[1777110595510,47.65,77738.1,0.0,0.98068,3e-05,1.83832]
[1777110600545,47.65,77737.65,0.0,0.98066,3e-05,1.84051]
[1777110602559,47.66,77732.42,0.0,0.98052,3e-05,1.85159]
[1777110604574,47.66,77723.67,0.0,0.98029,3e-05,1.86986]
[1777110606586,47.66,77719.08,0.0,0.98017,3e-05,1.87966]
[1777110611622,47.67,77718.73,0.0,0.98014,3e-05,1.88132]
[1777110616657,47.67,77719.6,0.0,0.98015,3e-05,1.88049]
[1777110621692,47.68,77719.55,0.0,0.98014,3e-05,1.88154]
[1777110626729,47.69,77719.38,0.0,0.98013,3e-05,1.88284]
[1777110631763,47.69,77717.61,0.0,0.9801,3e-05,1.88377]
[1777110636799,47.7,77718.36,0.0,0.98011,3e-05,1.88318]
[1777110641833,47.7,77720.42,0.0,0.98015,3e-05,1.87993]
[1777110649891,47.71,77723.63,0.0,0.98022,3e-05,1.87499]
[1777110654931,47.72,77724.31,0.0,0.98022,3e-05,1.87461]
[1777110659966,47.73,77723.99,0.0,0.9802,3e-05,1.87626]
[1777110666008,47.73,77725.29,0.0,0.98022,3e-05,1.87479]
[1777110671043,47.74,77723.37,0.0,0.98016,3e-05,1.87968]
[1777110677088,47.75,77722.88,0.0,0.98013,3e-05,1.88182]
[1777110682583,47.75,77719.49,0.0,0.98003,3e-05,1.88987]
[1777110688164,47.76,77718.59,0.0,0.97999,3e-05,1.89261]
[1777110694205,47.76,77719.0,0.0,0.98003,3e-05,1.88916]
[1777110699240,47.77,77719.44,0.0,0.98003,3e-05,1.88937]
[1777110706290,47.78,77719.22,0.0,0.98,3e-05,1.89111]
[1777110711325,47.78,77718.47,0.0,0.97997,3e-05,1.89356]
[1777110718374,47.79,77718.36,0.0,0.97996,3e-05,1.89504]
[1777110724415,47.8,77718.34,0.0,0.97994,3e-05,1.89614]
[1777110729450,47.8,77718.43,0.0,0.97993,3e-05,1.89682]
[1777110736499,47.81,77718.04,0.0,0.97991,3e-05,1.89884]
[1777110741536,47.82,77718.46,0.0,0.97991,3e-05,1.89883]
[1777110746569,47.82,77718.4,0.0,0.9799,3e-05,1.89981]
[1777110751605,47.83,77718.44,0.0,0.97992,3e-05,1.89688]
[1777110756639,47.83,77719.3,0.0,0.97994,3e-05,1.89598]
[1777110761675,47.84,77718.85,0.0,0.97991,3e-05,1.89777]
[1777110766709,47.84,77719.35,0.0,0.97992,3e-05,1.89759]
[1777110769731,47.85,77724.4,0.0,0.98004,3e-05,1.88772]
[1777110771745,47.85,77727.98,0.0,0.98013,3e-05,1.88076]
[1777110776781,47.85,77727.68,0.0,0.98011,3e-05,1.88234]
[1777110781818,47.86,77724.8,0.0,0.98002,3e-05,1.88919]
[1777110786851,47.86,77724.33,0.0,0.98,3e-05,1.89106]
[1777110791886,47.87,77724.09,0.0,0.97998,3e-05,1.89245]
[1777110796921,47.88,77724.24,0.0,0.97997,3e-05,1.89303]
[1777110802962,47.88,77723.67,0.0,0.97995,3e-05,1.89524]
[1777110807998,47.89,77724.09,0.0,0.97995,3e-05,1.89523]
[1777110813033,47.89,77724.8,0.0,0.97999,3e-05,1.89096]
[1777110818071,47.9,77725.44,0.0,0.98,3e-05,1.89054]
[1777110823105,47.9,77724.9,0.0,0.97997,3e-05,1.89254]
[1777110828137,47.91,77720.28,0.0,0.97984,3e-05,1.9029]
[1777110833175,47.91,77718.23,0.0,0.97978,3e-05,1.90796]
[1777110838676,47.92,77719.02,0.0,0.97978,3e-05,1.90731]
[1777110844252,47.92,77719.5,0.0,0.97979,3e-05,1.90714]
[1777110849286,47.93,77721.75,0.0,0.97984,3e-05,1.90333]
[1777110855328,47.94,77720.5,0.0,0.97979,3e-05,1.90691]
[1777110861371,47.94,77721.04,0.0,0.97979,3e-05,1.90695]
[1777110866406,47.95,77721.55,0.0,0.97979,3e-05,1.90671]
[1777110871441,47.95,77721.76,0.0,0.97983,3e-05,1.9032]
[1777110878957,47.96,77724.61,0.0,0.97989,3e-05,1.89866]
[1777110884532,47.97,77735.67,0.0,0.98016,3e-05,1.87703]
[1777110885540,47.97,77737.76,0.0,0.98021,3e-05,1.87297]
[1777110890575,47.97,77740.0,0.0,0.98025,3e-05,1.86944]
[1777110895609,47.98,77740.77,0.0,0.98026,3e-05,1.86888]
[1777110900644,47.98,77742.23,0.0,0.98029,3e-05,1.86689]
[1777110905680,47.99,77742.87,0.0,0.98029,3e-05,1.86656]
[1777110910715,48.0,77744.04,0.0,0.98031,3e-05,1.86515]
[1777110916757,48.0,77743.97,0.0,0.98029,3e-05,1.86642]
[1777110921792,48.01,77743.36,0.0,0.98027,3e-05,1.86858]
[1777110926827,48.01,77743.81,0.0,0.98027,3e-05,1.86856]
[1777110931862,48.02,77743.8,0.0,0.98029,3e-05,1.86579]
[1777110936896,48.03,77742.31,0.0,0.98024,3e-05,1.8697]
[1777110941932,48.03,77740.4,0.0,0.98018,3e-05,1.87443]
[1777110946967,48.04,77739.74,0.0,0.98016,3e-05,1.87661]
[1777110958044,48.05,77739.26,0.0,0.98012,3e-05,1.87943]
[1777110963079,48.05,77741.34,0.0,0.98016,3e-05,1.87603]
[1777110968114,48.06,77745.86,0.0,0.98027,3e-05,1.86773]
[1777110974157,48.06,77745.85,0.0,0.98026,3e-05,1.86882]
[1777110979193,48.07,77746.0,0.0,0.98025,3e-05,1.86939]
[1777110984230,48.07,77746.11,0.0,0.98024,3e-05,1.87003]
[1777110990271,48.08,77746.78,0.0,0.98024,3e-05,1.86967]
[1777110995305,48.09,77746.92,0.0,0.98027,3e-05,1.86658]
[1777111000341,48.09,77747.25,0.0,0.98027,3e-05,1.86677]
[1777111005378,48.1,77752.11,0.0,0.98039,3e-05,1.85784]
[1777111008397,48.1,77757.18,0.0,0.98051,3e-05,1.84821]
[1777111013431,48.11,77758.38,0.0,0.98052,3e-05,1.84685]
[1777111019940,48.12,77758.85,0.0,0.98052,3e-05,1.84737]
[1777111025518,48.12,77758.43,0.0,0.98049,3e-05,1.84924]
[1777111030551,48.13,77758.16,0.0,0.98047,3e-05,1.85082]
[1777111033572,48.13,77751.13,0.0,0.98029,3e-05,1.86561]
[1777111034579,48.13,77748.95,0.0,0.98023,3e-05,1.87021]
[1777111037600,48.14,77741.0,0.0,0.98002,3e-05,1.88703]
[1777111042636,48.14,77743.5,0.0,0.98007,3e-05,1.88267]
[1777111048678,48.15,77742.91,0.0,0.98005,3e-05,1.88482]
[1777111053713,48.15,77741.21,0.0,0.98003,3e-05,1.88537]
[1777111060219,48.16,77741.47,0.0,0.98002,3e-05,1.88578]
[1777111064790,48.16,77747.62,0.0,0.98017,3e-05,1.87408]
[1777111070289,48.17,77746.54,0.0,0.98013,3e-05,1.87713]
[1777111075874,48.17,77746.78,0.0,0.98013,3e-05,1.87764]
[1777111080909,48.18,77746.94,0.0,0.98012,3e-05,1.87814]
[1777111085943,48.18,77746.89,0.0,0.98011,3e-05,1.87906]
[1777111087958,48.19,77739.61,0.0,0.97992,3e-05,1.89422]
[1777111089971,48.19,77736.98,0.0,0.97985,3e-05,1.89988]
[1777111095011,48.19,77737.2,0.0,0.97984,3e-05,1.9001]
[1777111101048,48.2,77736.11,0.0,0.97981,3e-05,1.90315]
[1777111106084,48.2,77732.49,0.0,0.9797,3e-05,1.91125]
[1777111111119,48.21,77730.36,0.0,0.97968,3e-05,1.91248]
[1777111118167,48.21,77732.16,0.0,0.97972,3e-05,1.9096]
[1777111124210,48.21,77734.29,0.0,0.97976,3e-05,1.90593]
[1777111130252,48.22,77735.69,0.0,0.97979,3e-05,1.90378]
[1777111135286,48.22,77736.22,0.0,0.9798,3e-05,1.90328]
[1777111140321,48.23,77737.64,0.0,0.97983,3e-05,1.90095]
[1777111147370,48.23,77738.56,0.0,0.97984,3e-05,1.89989]
[1777111152412,48.23,77738.93,0.0,0.97984,3e-05,1.89969]
[1777111155428,48.24,77734.07,0.0,0.97971,3e-05,1.90997]
[1777111157441,48.24,77727.75,0.0,0.97954,3e-05,1.92318]
[1777111159461,48.24,77725.12,0.0,0.97947,3e-05,1.92877]
[1777111160467,48.24,77716.56,0.0,0.97925,3e-05,1.94663]
[1777111161474,48.24,77707.15,0.0,0.97899,3e-05,1.96637]
[1777111162481,48.24,77703.74,0.0,0.9789,3e-05,1.97355]
[1777111164496,48.24,77700.66,0.0,0.97882,3e-05,1.98003]
[1777111166508,48.24,77706.37,0.0,0.97897,3e-05,1.96796]
[1777111171545,48.24,77705.62,0.0,0.97899,3e-05,1.96573]
[1777111176580,48.24,77705.92,0.0,0.979,3e-05,1.96507]
[1777111182622,48.24,77704.98,0.0,0.97898,3e-05,1.96699]
[1777111188115,48.24,77704.28,0.0,0.97896,3e-05,1.96833]
[1777111193699,48.24,77704.27,0.0,0.97896,3e-05,1.96822]
[1777111198741,48.24,77705.09,0.0,0.97898,3e-05,1.96631]
[1777111203775,48.23,77707.95,0.0,0.97906,3e-05,1.96016]
[1777111209813,48.23,77712.83,0.0,0.97919,3e-05,1.94988]
[1777111214849,48.23,77712.02,0.0,0.97917,3e-05,1.95159]
[1777111219885,48.23,77710.7,0.0,0.97914,3e-05,1.95438]
[1777111224922,48.23,77710.73,0.0,0.97914,3e-05,1.95436]
[1777111229955,48.24,77712.59,0.0,0.97919,3e-05,1.95055]
[1777111234989,48.24,77712.12,0.0,0.97921,3e-05,1.94789]
[1777111240026,48.24,77716.72,0.0,0.97933,3e-05,1.93849]
[1777111245060,48.24,77716.4,0.0,0.97932,3e-05,1.93941]
[1777111250094,48.24,77714.07,0.0,0.97925,3e-05,1.94451]
[1777111258151,48.24,77713.27,0.0,0.97923,3e-05,1.94651]
[1777111263189,48.24,77715.03,0.0,0.97927,3e-05,1.94307]
[1777111266210,48.24,77721.0,0.0,0.97943,3e-05,1.93082]
[1777111271245,48.25,77724.03,0.0,0.9795,3e-05,1.92491]
[1777111275273,48.25,77729.17,0.0,0.97963,3e-05,1.91458]
[1777111280309,48.25,77728.59,0.0,0.97961,3e-05,1.9162]
[1777111287357,48.25,77727.35,0.0,0.97957,3e-05,1.91932]
[1777111298431,48.26,77725.52,0.0,0.97955,3e-05,1.92022]
[1777111303469,48.26,77723.46,0.0,0.97949,3e-05,1.92488]
[1777111308505,48.26,77723.06,0.0,0.97948,3e-05,1.92612]
[1777111315553,48.27,77725.76,0.0,0.97954,3e-05,1.92109]
[1777111320587,48.27,77729.15,0.0,0.97963,3e-05,1.9145]
[1777111325622,48.27,77731.25,0.0,0.97968,3e-05,1.91057]
[1777111330660,48.28,77737.16,0.0,0.97982,3e-05,1.89883]
[1777111334688,48.28,77740.02,0.0,0.97989,3e-05,1.89339]
[1777111339723,48.28,77737.87,0.0,0.97983,3e-05,1.89833]
[1777111344758,48.28,77736.6,0.0,0.97979,3e-05,1.9015]
[1777111346772,48.29,77742.5,0.0,0.97994,3e-05,1.88968]
[1777111349253,48.29,77750.87,0.0,0.98015,3e-05,1.87309]
[1777111355835,48.29,77751.12,0.0,0.98018,3e-05,1.86985]
[1777111363891,48.3,77750.49,0.0,0.98015,3e-05,1.87243]
[1777111367924,48.31,77755.39,0.0,0.98026,3e-05,1.86335]
[1777111372957,48.31,77755.44,0.0,0.98025,3e-05,1.86415]
[1777111375978,48.32,77764.97,0.0,0.98049,3e-05,1.84558]
[1777111382021,48.32,77764.78,0.0,0.98047,3e-05,1.84722]
[1777111386058,48.33,77769.8,0.0,0.98058,3e-05,1.83807]
[1777111391093,48.34,77765.51,0.0,0.98046,3e-05,1.84775]
[1777111396128,48.34,77762.2,0.0,0.98036,3e-05,1.85548]
[1777111401163,48.35,77760.4,0.0,0.98031,3e-05,1.86016]
[1777111406198,48.36,77762.42,0.0,0.98034,3e-05,1.85718]
[1777111411233,48.36,77761.99,0.0,0.98036,3e-05,1.85543]
[1777111414254,48.37,77756.04,0.0,0.9802,3e-05,1.86803]
[1777111419749,48.37,77752.21,0.0,0.98009,3e-05,1.8767]
[1777111423317,48.38,77742.85,0.0,0.97984,3e-05,1.89642]
[1777111424324,48.38,77734.97,0.0,0.97963,3e-05,1.9127]
[1777111425348,48.38,77733.88,0.0,0.9796,3e-05,1.91505]
[1777111427354,48.38,77725.79,0.0,0.97939,3e-05,1.93196]
[1777111428360,48.38,77721.61,0.0,0.97927,3e-05,1.94071]
[1777111433395,48.38,77722.1,0.0,0.97928,3e-05,1.94003]
[1777111439437,48.39,77726.64,0.0,0.9794,3e-05,1.93107]
[1777111444473,48.39,77728.09,0.0,0.97943,3e-05,1.92853]
[1777111449507,48.39,77737.94,0.0,0.97968,3e-05,1.90873]
[1777111450514,48.39,77740.19,0.0,0.97974,3e-05,1.90424]
[1777111455551,48.4,77741.8,0.0,0.97977,3e-05,1.9016]
[1777111462600,48.4,77743.43,0.0,0.9798,3e-05,1.89916]
[1777111466629,48.4,77749.66,0.0,0.97996,3e-05,1.88694]
[1777111467636,48.41,77751.33,0.0,0.98,3e-05,1.88369]
[1777111472671,48.41,77753.27,0.0,0.98008,3e-05,1.87678]
[1777111477707,48.41,77753.96,0.0,0.98009,3e-05,1.87619]
[1777111482742,48.42,77752.23,0.0,0.98003,3e-05,1.88047]
[1777111487779,48.42,77751.81,0.0,0.98001,3e-05,1.88208]
[1777111492813,48.43,77752.15,0.0,0.98001,3e-05,1.88216]
[1777111497849,48.43,77752.2,0.0,0.98,3e-05,1.88281]
[1777111502883,48.44,77741.51,0.0,0.97972,3e-05,1.90529]
[1777111503890,48.44,77740.42,0.0,0.97969,3e-05,1.90763]
[1777111508926,48.44,77739.23,0.0,0.97965,3e-05,1.91059]
[1777111514967,48.44,77737.35,0.0,0.97959,3e-05,1.915]
[1777111520457,48.45,77737.33,0.0,0.97959,3e-05,1.91554]
[1777111526045,48.45,77736.36,0.0,0.97956,3e-05,1.91793]
[1777111531082,48.45,77735.4,0.0,0.97956,3e-05,1.91663]
[1777111536114,48.46,77735.3,0.0,0.97956,3e-05,1.91725]
[1777111543164,48.46,77732.86,0.0,0.97948,3e-05,1.92285]
[1777111550667,48.46,77732.52,0.0,0.97947,3e-05,1.9241]
[1777111557262,48.47,77731.83,0.0,0.97944,3e-05,1.92606]
[1777111562296,48.47,77733.31,0.0,0.97948,3e-05,1.9234]
[1777111567332,48.47,77733.21,0.0,0.97947,3e-05,1.92405]
[1777111572367,48.47,77732.49,0.0,0.97945,3e-05,1.92597]
[1777111577401,48.48,77732.93,0.0,0.97945,3e-05,1.9255]
[1777111580880,48.48,77740.52,0.0,0.97965,3e-05,1.91018]
[1777111586466,48.48,77742.72,0.0,0.9797,3e-05,1.90633]
[1777111591500,48.49,77747.92,0.0,0.97986,3e-05,1.89255]
[1777111593514,48.49,77751.8,0.0,0.97996,3e-05,1.88492]
[1777111598549,48.49,77752.27,0.0,0.97996,3e-05,1.88467]
[1777111603585,48.5,77752.8,0.0,0.97997,3e-05,1.8843]
[1777111606606,48.5,77761.64,0.0,0.98019,3e-05,1.86685]
[1777111607613,48.5,77759.44,0.0,0.98013,3e-05,1.87145]
[1777111611640,48.5,77755.21,0.0,0.98001,3e-05,1.88061]
[1777111616676,48.51,77754.7,0.0,0.97999,3e-05,1.88238]
[1777111621712,48.51,77754.07,0.0,0.97997,3e-05,1.88439]
[1777111626745,48.52,77757.19,0.0,0.98004,3e-05,1.87881]
[1777111633811,48.52,77758.61,0.0,0.98006,3e-05,1.87706]
[1777111639857,48.53,77759.49,0.0,0.98007,3e-05,1.87624]
[1777111644892,48.53,77758.98,0.0,0.98005,3e-05,1.87807]
[1777111649926,48.54,77758.65,0.0,0.98003,3e-05,1.87953]
[1777111654961,48.54,77760.19,0.0,0.98009,3e-05,1.87352]
[1777111659999,48.55,77759.77,0.0,0.98007,3e-05,1.8752]
[1777111665034,48.55,77760.79,0.0,0.98009,3e-05,1.874]
[1777111670070,48.56,77761.02,0.0,0.98008,3e-05,1.87441]
[1777111675106,48.57,77761.9,0.0,0.9801,3e-05,1.87352]
[1777111679134,48.57,77755.0,0.0,0.97991,3e-05,1.88817]
[1777111684169,48.58,77754.24,0.0,0.97988,3e-05,1.89049]
[1777111689204,48.58,77751.43,0.0,0.9798,3e-05,1.89695]
[1777111694243,48.58,77750.48,0.0,0.97976,3e-05,1.89972]
[1777111699275,48.59,77751.38,0.0,0.97978,3e-05,1.89857]
[1777111704310,48.59,77751.63,0.0,0.97978,3e-05,1.89876]
[1777111710351,48.6,77751.45,0.0,0.97976,3e-05,1.89998]
[1777111715387,48.6,77756.5,0.0,0.97992,3e-05,1.88678]
[1777111720423,48.61,77759.1,0.0,0.97997,3e-05,1.88242]
[1777111725457,48.61,77758.93,0.0,0.97996,3e-05,1.88367]
[1777111730492,48.62,77758.28,0.0,0.97993,3e-05,1.88589]
[1777111738548,48.63,77758.37,0.0,0.97991,3e-05,1.88713]
[1777111743583,48.63,77756.53,0.0,0.97986,3e-05,1.89172]
[1777111748617,48.64,77754.82,0.0,0.9798,3e-05,1.89601]
[1777111754660,48.65,77756.09,0.0,0.97982,3e-05,1.89435]
[1777111759695,48.65,77754.56,0.0,0.97977,3e-05,1.89819]
[1777111761714,48.65,77747.26,0.0,0.97958,3e-05,1.91335]
[1777111764731,48.65,77741.71,0.0,0.97943,3e-05,1.92506]
[1777111769766,48.66,77743.66,0.0,0.97948,3e-05,1.92148]
[1777111772787,48.66,77743.16,0.0,0.9795,3e-05,1.919]
[1777111778830,48.66,77743.36,0.0,0.9795,3e-05,1.9191]
[1777111783866,48.66,77745.79,0.0,0.97956,3e-05,1.91454]
[1777111789907,48.67,77745.82,0.0,0.97955,3e-05,1.91497]
[1777111795950,48.67,77746.55,0.0,0.97956,3e-05,1.91395]
[1777111800984,48.67,77747.12,0.0,0.97957,3e-05,1.91316]
[1777111808033,48.67,77748.54,0.0,0.97961,3e-05,1.91075]
[1777111813068,48.68,77748.45,0.0,0.9796,3e-05,1.91128]
[1777111818103,48.68,77749.09,0.0,0.97961,3e-05,1.91029]
[1777111823137,48.68,77751.62,0.0,0.97967,3e-05,1.90547]
[1777111829181,48.68,77753.28,0.0,0.97971,3e-05,1.90256]
[1777111834215,48.69,77753.03,0.0,0.97974,3e-05,1.89976]
[1777111839252,48.69,77753.03,0.0,0.97973,3e-05,1.90021]
[1777111844286,48.69,77753.21,0.0,0.97973,3e-05,1.90031]
[1777111852837,48.7,77752.87,0.0,0.97971,3e-05,1.90187]
[1777111858383,48.7,77751.92,0.0,0.97968,3e-05,1.90428]
[1777111863419,48.7,77751.51,0.0,0.97966,3e-05,1.9056]
[1777111868459,48.71,77750.4,0.0,0.97963,3e-05,1.90841]
[1777111876510,48.71,77750.71,0.0,0.97963,3e-05,1.9085]
[1777111881544,48.71,77748.48,0.0,0.97956,3e-05,1.9135]
[1777111886580,48.72,77747.45,0.0,0.97953,3e-05,1.91599]
[1777111893117,48.72,77748.13,0.0,0.97958,3e-05,1.91132]
[1777111898663,48.72,77749.07,0.0,0.9796,3e-05,1.90991]
[1777111903703,48.72,77749.43,0.0,0.9796,3e-05,1.90961]
[1777111911755,48.73,77749.92,0.0,0.97961,3e-05,1.9093]
[1777111917797,48.73,77750.19,0.0,0.97961,3e-05,1.90928]
[1777111923846,48.74,77750.32,0.0,0.9796,3e-05,1.90953]
[1777111929888,48.74,77750.75,0.0,0.97961,3e-05,1.90917]
[1777111935929,48.74,77750.28,0.0,0.97959,3e-05,1.91063]
[1777111940965,48.74,77749.4,0.0,0.97956,3e-05,1.91283]
[1777111948013,48.75,77750.32,0.0,0.97958,3e-05,1.91145]
[1777111953049,48.75,77750.69,0.0,0.97962,3e-05,1.90728]
[1777111959091,48.75,77750.86,0.0,0.97962,3e-05,1.90733]
[1777111965133,48.75,77750.61,0.0,0.97961,3e-05,1.9082]
[1777111970167,48.76,77750.88,0.0,0.97961,3e-05,1.90793]
[1777111978224,48.76,77751.32,0.0,0.97962,3e-05,1.90746]
[1777111983260,48.76,77751.43,0.0,0.97962,3e-05,1.90749]
[1777111988293,48.76,77755.07,0.0,0.97971,3e-05,1.90035]
[1777111993329,48.76,77754.49,0.0,0.97969,3e-05,1.90187]
[1777111999863,48.77,77754.7,0.0,0.97969,3e-05,1.90193]
[1777112006420,48.77,77753.37,0.0,0.97965,3e-05,1.90508]
[1777112011454,48.77,77753.33,0.0,0.97968,3e-05,1.90179]
[1777112018503,48.78,77752.93,0.0,0.97967,3e-05,1.90317]
[1777112026561,48.78,77752.02,0.0,0.97963,3e-05,1.90567]
[1777112031597,48.78,77750.23,0.0,0.97958,3e-05,1.90969]
[1777112036632,48.78,77750.33,0.0,0.97958,3e-05,1.90988]
[1777112041667,48.79,77750.9,0.0,0.97959,3e-05,1.90904]
[1777112047709,48.79,77751.89,0.0,0.97961,3e-05,1.90738]
[1777112053751,48.79,77751.96,0.0,0.97961,3e-05,1.9076]
[1777112058785,48.79,77752.18,0.0,0.97961,3e-05,1.90744]
[1777112065835,48.79,77752.1,0.0,0.9796,3e-05,1.90798]
[1777112070871,48.8,77751.08,0.0,0.97957,3e-05,1.91032]
[1777112076913,48.8,77750.9,0.0,0.9796,3e-05,1.90723]
[1777112083961,48.8,77751.01,0.0,0.9796,3e-05,1.90737]
[1777112088997,48.8,77751.25,0.0,0.97961,3e-05,1.90713]
[1777112099064,48.8,77751.09,0.0,0.9796,3e-05,1.90794]
[1777112105109,48.81,77751.17,0.0,0.97959,3e-05,1.90806]
[1777112110143,48.81,77751.21,0.0,0.97959,3e-05,1.90821]
[1777112115178,48.81,77751.47,0.0,0.9796,3e-05,1.90791]
[1777112120214,48.81,77751.4,0.0,0.97959,3e-05,1.90828]
[1777112125249,48.81,77751.4,0.0,0.97959,3e-05,1.9085]
[1777112130284,48.81,77751.27,0.0,0.97958,3e-05,1.90899]
[1777112137332,48.82,77751.39,0.0,0.97962,3e-05,1.90533]
[1777112142368,48.82,77751.43,0.0,0.97962,3e-05,1.90549]
[1777112147403,48.82,77751.41,0.0,0.97961,3e-05,1.90577]
[1777112154453,48.82,77751.23,0.0,0.9796,3e-05,1.90647]
[1777112161504,48.82,77750.59,0.0,0.97958,3e-05,1.90808]
[1777112167545,48.82,77752.31,0.0,0.97963,3e-05,1.90484]
[1777112173587,48.83,77754.31,0.0,0.97967,3e-05,1.90108]
[1777112179124,48.83,77755.49,0.0,0.9797,3e-05,1.89906]
[1777112184665,48.83,77754.08,0.0,0.97966,3e-05,1.90228]
[1777112192721,48.83,77754.58,0.0,0.9797,3e-05,1.89809]
[1777112197756,48.84,77753.96,0.0,0.97968,3e-05,1.89973]
[1777112202791,48.84,77753.42,0.0,0.97966,3e-05,1.90132]
[1777112207826,48.84,77761.56,0.0,0.97987,3e-05,1.88526]
[1777112212871,48.85,77760.63,0.0,0.97984,3e-05,1.88769]
[1777112217907,48.85,77761.44,0.0,0.97985,3e-05,1.88659]
[1777112223948,48.85,77762.71,0.0,0.97987,3e-05,1.88471]
[1777112228982,48.86,77761.72,0.0,0.97984,3e-05,1.88728]
[1777112236522,48.86,77761.55,0.0,0.97983,3e-05,1.8884]
[1777112242073,48.87,77761.55,0.0,0.97982,3e-05,1.88904]
[1777112248116,48.87,77760.51,0.0,0.97978,3e-05,1.89178]
[1777112253151,48.87,77760.64,0.0,0.97982,3e-05,1.88831]
[1777112258186,48.88,77760.77,0.0,0.97981,3e-05,1.88859]
[1777112263221,48.88,77760.46,0.0,0.9798,3e-05,1.88976]
[1777112268256,48.88,77760.08,0.0,0.97978,3e-05,1.89107]
[1777112276311,48.89,77759.47,0.0,0.97976,3e-05,1.89313]
[1777112283362,48.89,77759.93,0.0,0.97976,3e-05,1.89293]
[1777112288395,48.9,77757.13,0.0,0.97968,3e-05,1.89907]
[1777112295446,48.9,77756.91,0.0,0.97967,3e-05,1.90015]
[1777112300480,48.9,77758.19,0.0,0.9797,3e-05,1.89801]
[1777112305515,48.91,77758.16,0.0,0.97969,3e-05,1.89853]
[1777112310552,48.91,77758.25,0.0,0.97969,3e-05,1.8988]
[1777112315584,48.91,77759.86,0.0,0.97976,3e-05,1.89227]
[1777112320619,48.91,77759.67,0.0,0.97975,3e-05,1.89315]
[1777112325655,48.92,77760.28,0.0,0.97976,3e-05,1.89241]
[1777112331697,48.92,77759.59,0.0,0.97973,3e-05,1.89439]
[1777112337224,48.92,77759.47,0.0,0.97972,3e-05,1.89521]
[1777112342774,48.93,77759.58,0.0,0.97972,3e-05,1.89546]
[1777112347810,48.93,77760.5,0.0,0.97974,3e-05,1.89407]
[1777112352845,48.93,77759.99,0.0,0.97972,3e-05,1.89558]
[1777112358888,48.94,77759.98,0.0,0.97971,3e-05,1.89617]
[1777112363924,48.94,77759.02,0.0,0.97968,3e-05,1.89858]
[1777112368957,48.94,77758.75,0.0,0.97967,3e-05,1.89968]
[1777112369965,48.94,77751.74,0.0,0.97948,3e-05,1.91395]
[1777112370976,48.94,77747.71,0.0,0.97938,3e-05,1.92231]
[1777112371979,48.94,77742.83,0.0,0.97929,3e-05,1.92853]
[1777112377504,48.95,77745.13,0.0,0.97934,3e-05,1.92406]
[1777112383063,48.95,77748.18,0.0,0.97942,3e-05,1.91808]
[1777112388093,48.95,77749.23,0.0,0.97944,3e-05,1.91627]
[1777112394136,48.95,77748.52,0.0,0.97942,3e-05,1.91806]
[1777112399170,48.95,77748.77,0.0,0.97942,3e-05,1.91781]
[1777112404205,48.95,77749.96,0.0,0.97945,3e-05,1.9156]
[1777112409240,48.96,77750.19,0.0,0.97946,3e-05,1.91532]
[1777112415281,48.96,77748.37,0.0,0.97941,3e-05,1.91923]
[1777112420316,48.96,77747.69,0.0,0.97939,3e-05,1.92078]
[1777112427856,48.96,77748.81,0.0,0.97941,3e-05,1.91869]
[1777112433407,48.96,77749.21,0.0,0.97946,3e-05,1.91426]
[1777112438443,48.96,77749.7,0.0,0.97947,3e-05,1.91342]
[1777112443477,48.96,77750.14,0.0,0.97948,3e-05,1.91266]
[1777112448513,48.96,77750.55,0.0,0.97949,3e-05,1.91197]
[1777112451538,48.96,77755.55,0.0,0.97962,3e-05,1.9019]
[1777112457584,48.97,77757.4,0.0,0.97966,3e-05,1.89846]
[1777112462616,48.97,77758.15,0.0,0.97968,3e-05,1.89722]
[1777112465638,48.97,77761.44,0.0,0.97976,3e-05,1.89077]
[1777112470673,48.97,77763.63,0.0,0.97981,3e-05,1.88676]
[1777112477721,48.98,77762.74,0.0,0.97978,3e-05,1.88917]
[1777112482759,48.98,77762.65,0.0,0.97977,3e-05,1.8898]
[1777112487792,48.98,77762.62,0.0,0.97977,3e-05,1.89032]
[1777112493834,48.98,77761.89,0.0,0.97978,3e-05,1.88859]
[1777112498883,48.99,77761.71,0.0,0.97977,3e-05,1.88944]
[1777112503904,48.99,77761.04,0.0,0.97974,3e-05,1.89128]
[1777112508944,48.99,77761.08,0.0,0.97974,3e-05,1.89167]
[1777112518485,49.0,77761.3,0.0,0.97973,3e-05,1.8922]
[1777112528556,49.01,77760.73,0.0,0.97971,3e-05,1.89432]
[1777112537136,49.01,77759.98,0.0,0.97968,3e-05,1.8966]
[1777112542170,49.01,77760.0,0.0,0.97967,3e-05,1.89712]
[1777112547205,49.02,77759.76,0.0,0.97966,3e-05,1.89808]
[1777112552241,49.02,77759.65,0.0,0.97969,3e-05,1.89501]
[1777112557277,49.02,77759.27,0.0,0.97967,3e-05,1.89627]
[1777112562313,49.03,77759.01,0.0,0.97966,3e-05,1.89729]
[1777112568900,49.03,77759.07,0.0,0.97965,3e-05,1.89775]
[1777112574397,49.03,77758.81,0.0,0.97964,3e-05,1.89885]
[1777112579431,49.04,77761.81,0.0,0.97971,3e-05,1.89325]
[1777112584467,49.04,77764.1,0.0,0.97976,3e-05,1.88916]
[1777112589501,49.04,77764.45,0.0,0.97977,3e-05,1.88899]
[1777112594536,49.05,77764.54,0.0,0.97976,3e-05,1.88935]
[1777112601586,49.05,77764.47,0.0,0.97975,3e-05,1.89023]
[1777112606620,49.05,77764.21,0.0,0.97974,3e-05,1.89127]
[1777112612663,49.06,77763.86,0.0,0.97976,3e-05,1.88884]
[1777112617698,49.06,77763.44,0.0,0.97974,3e-05,1.89021]
[1777112624746,49.07,77763.7,0.0,0.97974,3e-05,1.89043]
[1777112630789,49.07,77762.79,0.0,0.97971,3e-05,1.89289]
[1777112636831,49.07,77762.69,0.0,0.9797,3e-05,1.8937]
[1777112641865,49.08,77767.52,0.0,0.97981,3e-05,1.88449]
[1777112643880,49.08,77772.86,0.0,0.97995,3e-05,1.874]
[1777112645894,49.08,77774.3,0.0,0.97998,3e-05,1.8714]
[1777112650929,49.08,77776.62,0.0,0.98003,3e-05,1.86747]
[1777112655964,49.09,77778.43,0.0,0.98007,3e-05,1.8646]
[1777112660998,49.09,77779.23,0.0,0.98008,3e-05,1.86377]
[1777112666033,49.1,77781.76,0.0,0.98013,3e-05,1.85951]
[1777112672076,49.11,77785.3,0.0,0.98025,3e-05,1.84975]
[1777112679674,49.11,77786.93,0.0,0.98027,3e-05,1.84792]
[1777112688190,49.12,77787.5,0.0,0.98027,3e-05,1.84819]
[1777112694231,49.13,77788.13,0.0,0.98027,3e-05,1.84798]
[1777112699814,49.14,77787.38,0.0,0.98024,3e-05,1.85048]
[1777112705309,49.14,77788.94,0.0,0.98027,3e-05,1.84839]
[1777112712358,49.15,77788.66,0.0,0.98024,3e-05,1.85012]
[1777112717393,49.15,77788.06,0.0,0.98022,3e-05,1.85213]
[1777112722428,49.16,77787.72,0.0,0.9802,3e-05,1.85362]
[1777112727463,49.17,77792.56,0.0,0.98031,3e-05,1.84489]
[1777112730024,49.17,77801.61,0.0,0.98053,2e-05,1.82741]
[1777112731491,49.17,77809.52,0.0,0.98076,2e-05,1.80865]
[1777112733509,49.17,77809.5,0.0,0.98076,2e-05,1.80916]
[1777112738545,49.18,77810.72,0.0,0.98077,2e-05,1.80799]
[1777112743579,49.22,77813.25,0.0,0.98076,2e-05,1.80892]
[1777112748614,49.24,77814.09,0.0,0.98074,2e-05,1.81077]
[1777112753649,49.25,77811.49,0.0,0.98066,2e-05,1.81701]
[1777112758696,49.26,77812.23,0.0,0.98066,2e-05,1.81668]
[1777112763731,49.26,77813.15,0.0,0.98067,2e-05,1.81597]
[1777112768766,49.27,77817.7,0.0,0.98077,2e-05,1.80818]
[1777112773800,49.28,77811.19,0.0,0.9806,2e-05,1.82201]
[1777112774808,49.28,77810.4,0.0,0.98057,2e-05,1.82375]
[1777112779842,49.28,77810.87,0.0,0.98057,2e-05,1.82382]
[1777112784878,49.29,77812.28,0.0,0.9806,2e-05,1.82202]
[1777112789912,49.3,77812.35,0.0,0.98059,2e-05,1.82282]
[1777112794948,49.3,77811.93,0.0,0.9806,2e-05,1.82088]
[1777112799983,49.31,77807.31,0.0,0.98047,2e-05,1.83082]
[1777112807032,49.32,77807.92,0.0,0.98047,2e-05,1.83084]
[1777112814080,49.32,77808.87,0.0,0.98048,2e-05,1.83023]
[1777112819116,49.33,77811.3,0.0,0.98053,2e-05,1.82639]
[1777112824154,49.34,77810.91,0.0,0.98051,2e-05,1.82809]
[1777112829185,49.34,77810.85,0.0,0.9805,2e-05,1.82915]
[1777112834221,49.35,77811.47,0.0,0.9805,2e-05,1.82889]
[1777112839256,49.35,77811.41,0.0,0.98049,2e-05,1.82996]
[1777112845298,49.36,77810.83,0.0,0.98046,2e-05,1.83223]
[1777112850866,49.37,77811.0,0.0,0.98045,2e-05,1.83302]
[1777112855368,49.37,77811.25,0.0,0.98048,2e-05,1.82959]
[1777112860936,49.38,77810.86,0.0,0.98046,2e-05,1.83151]
[1777112866444,49.39,77810.54,0.0,0.98044,2e-05,1.83308]
[1777112871479,49.39,77807.29,0.0,0.98035,3e-05,1.84037]
[1777112877523,49.4,77807.99,0.0,0.98035,3e-05,1.84023]
[1777112882557,49.41,77809.37,0.0,0.98037,3e-05,1.8384]
[1777112888599,49.41,77809.77,0.0,0.98037,3e-05,1.83869]
[1777112893634,49.42,77809.82,0.0,0.98036,3e-05,1.83947]
[1777112898669,49.42,77814.88,0.0,0.98047,2e-05,1.83045]
[1777112903704,49.43,77814.21,0.0,0.98044,2e-05,1.83271]
[1777112905717,49.43,77807.31,0.0,0.98027,3e-05,1.84663]
[1777112911287,49.44,77804.81,0.0,0.98023,3e-05,1.84867]
[1777112916795,49.45,77804.1,0.0,0.9802,3e-05,1.85113]
[1777112921830,49.45,77802.15,0.0,0.98014,3e-05,1.85588]
[1777112926864,49.46,77800.01,0.0,0.98007,3e-05,1.861]
[1777112932906,49.46,77799.8,0.0,0.98006,3e-05,1.86245]
[1777112939960,49.47,77795.02,0.0,0.97992,3e-05,1.87311]
[1777112946004,49.48,77793.7,0.0,0.97987,3e-05,1.87669]
[1777112951040,49.48,77793.19,0.0,0.97985,3e-05,1.8785]
[1777112956075,49.49,77792.05,0.0,0.97981,3e-05,1.88153]
[1777112961110,49.49,77790.92,0.0,0.97977,3e-05,1.88453]
[1777112963124,49.49,77799.3,0.0,0.97998,3e-05,1.86813]
[1777112968159,49.5,77798.49,0.0,0.97995,3e-05,1.87059]
[1777112973193,49.5,77797.24,0.0,0.97995,3e-05,1.87012]
[1777112978228,49.51,77796.33,0.0,0.97992,3e-05,1.87272]
[1777112983265,49.51,77796.26,0.0,0.97991,3e-05,1.8736]
[1777112988298,49.52,77798.42,0.0,0.97995,3e-05,1.87002]
[1777112993334,49.52,77800.01,0.0,0.97998,3e-05,1.86753]
[1777112999376,49.53,77800.68,0.0,0.97999,3e-05,1.86696]
[1777113004410,49.53,77802.54,0.0,0.98003,3e-05,1.86388]
[1777113009446,49.53,77802.6,0.0,0.98002,3e-05,1.86436]
[1777113014480,49.54,77805.14,0.0,0.98008,3e-05,1.85994]
[1777113019516,49.54,77804.98,0.0,0.98007,3e-05,1.86092]
[1777113024551,49.55,77803.27,0.0,0.98002,3e-05,1.86496]
[1777113029586,49.55,77801.01,0.0,0.97995,3e-05,1.87008]
[1777113034621,49.55,77801.02,0.0,0.97998,3e-05,1.86692]
[1777113039656,49.56,77800.62,0.0,0.97996,3e-05,1.86834]
[1777113044691,49.56,77801.74,0.0,0.97998,3e-05,1.86675]
[1777113049725,49.57,77800.01,0.0,0.97993,3e-05,1.87094]
[1777113054761,49.57,77799.05,0.0,0.9799,3e-05,1.87346]
[1777113059796,49.58,77798.45,0.0,0.97988,3e-05,1.87527]
[1777113064834,49.58,77798.68,0.0,0.97987,3e-05,1.87544]
[1777113069865,49.58,77797.59,0.0,0.97984,3e-05,1.87824]
[1777113074901,49.59,77796.52,0.0,0.9798,3e-05,1.88101]
[1777113080942,49.59,77796.36,0.0,0.97979,3e-05,1.88209]
[1777113085977,49.6,77796.17,0.0,0.97978,3e-05,1.88312]
[1777113092647,49.6,77796.12,0.0,0.9798,3e-05,1.88023]
[1777113098062,49.61,77802.04,0.0,0.97994,3e-05,1.86925]
[1777113101088,49.61,77826.0,0.0,0.98054,2e-05,1.82264]
[1777113102095,49.61,77824.49,0.0,0.9805,2e-05,1.82581]
[1777113105116,49.61,77815.66,0.0,0.98027,3e-05,1.84372]
[1777113110151,49.62,77815.01,0.0,0.98024,3e-05,1.84597]
[1777113115186,49.63,77815.66,0.0,0.98025,3e-05,1.84567]
[1777113117200,49.63,77821.01,0.0,0.98037,2e-05,1.83557]
[1777113122236,49.64,77821.27,0.0,0.98037,2e-05,1.83609]
[1777113127270,49.64,77822.33,0.0,0.98038,2e-05,1.83503]
[1777113132305,49.65,77822.57,0.0,0.98037,2e-05,1.83557]
[1777113137340,49.66,77823.35,0.0,0.98038,2e-05,1.83503]
[1777113142374,49.66,77827.83,0.0,0.98048,2e-05,1.82728]
[1777113147410,49.67,77828.52,0.0,0.98048,2e-05,1.82697]
[1777113152445,49.68,77828.97,0.0,0.98052,2e-05,1.82342]
[1777113157481,49.68,77829.3,0.0,0.98052,2e-05,1.8238]
[1777113162517,49.69,77832.04,0.0,0.98057,2e-05,1.8195]
[1777113167551,49.7,77832.92,0.0,0.98058,2e-05,1.81886]
[1777113172585,49.7,77832.37,0.0,0.98055,2e-05,1.82099]
[1777113177620,49.71,77832.18,0.0,0.98053,2e-05,1.8224]
[1777113183297,49.72,77828.87,0.0,0.98044,2e-05,1.83004]
[1777113188332,49.72,77828.52,0.0,0.98042,2e-05,1.8317]
[1777113192726,49.73,77833.59,0.0,0.98053,2e-05,1.82264]
[1777113197761,49.74,77833.59,0.0,0.98052,2e-05,1.82368]
[1777113202797,49.74,77837.01,0.0,0.98059,2e-05,1.81813]
[1777113207833,49.75,77837.31,0.0,0.98058,2e-05,1.81867]
[1777113212867,49.76,77836.7,0.0,0.98059,2e-05,1.81751]
[1777113219550,49.77,77835.74,0.0,0.98055,2e-05,1.82077]
[1777113226965,49.78,77835.46,0.0,0.98052,2e-05,1.82317]
[1777113232000,49.79,77834.5,0.0,0.98048,2e-05,1.82618]
[1777113237036,49.79,77835.35,0.0,0.98049,2e-05,1.82568]
[1777113242075,49.8,77834.25,0.0,0.98044,2e-05,1.82897]
[1777113248119,49.81,77834.25,0.0,0.98043,2e-05,1.83034]
[1777113256175,49.82,77835.01,0.0,0.98042,2e-05,1.8307]
[1777113263224,49.83,77835.98,0.0,0.98043,2e-05,1.83042]
[1777113269266,49.84,77836.64,0.0,0.98042,2e-05,1.83052]
[1777113276314,49.85,77836.22,0.0,0.98043,2e-05,1.82926]
[1777113282356,49.86,77834.22,0.0,0.98036,2e-05,1.83452]
[1777113287392,49.87,77831.84,0.0,0.98029,2e-05,1.84028]
[1777113290412,49.87,77825.28,0.0,0.98012,3e-05,1.85376]
[1777113292427,49.87,77823.98,0.0,0.98008,3e-05,1.85669]
[1777113297462,49.88,77825.12,0.0,0.9801,3e-05,1.85536]
[1777113302497,49.89,77825.87,0.0,0.98011,3e-05,1.85476]
[1777113308538,49.89,77827.35,0.0,0.98013,3e-05,1.85287]
[1777113313575,49.9,77828.14,0.0,0.98014,3e-05,1.85215]
[1777113318609,49.9,77828.72,0.0,0.98014,3e-05,1.85182]
[1777113320624,49.91,77822.53,0.0,0.97999,3e-05,1.86428]
[1777113323645,49.91,77816.47,0.0,0.97983,3e-05,1.87663]
[1777113328679,49.91,77814.69,0.0,0.97977,3e-05,1.88075]
[1777113333715,49.92,77810.78,0.0,0.97971,3e-05,1.88531]
[1777113336735,49.92,77803.86,0.0,0.97952,3e-05,1.89942]
[1777113341771,49.92,77801.05,0.0,0.97945,3e-05,1.90547]
[1777113346809,49.92,77799.58,0.0,0.9794,3e-05,1.9088]
[1777113351844,49.92,77797.39,0.0,0.97934,3e-05,1.91355]
[1777113356879,49.93,77797.03,0.0,0.97933,3e-05,1.9146]
[1777113364935,49.93,77797.82,0.0,0.97934,3e-05,1.91355]
[1777113370646,49.93,77799.51,0.0,0.97938,3e-05,1.91056]
[1777113377020,49.94,77800.57,0.0,0.9794,3e-05,1.90885]
[1777113379034,49.94,77805.99,0.0,0.97954,3e-05,1.89824]
[1777113384071,49.94,77805.61,0.0,0.97952,3e-05,1.89943]
[1777113390787,49.94,77805.09,0.0,0.9795,3e-05,1.90098]
[1777113398167,49.95,77805.01,0.0,0.97953,3e-05,1.89807]
[1777113405215,49.95,77804.63,0.0,0.97951,3e-05,1.89947]
[1777113411259,49.96,77804.07,0.0,0.97949,3e-05,1.90112]
[1777113416294,49.96,77804.3,0.0,0.97949,3e-05,1.90111]
[1777113421329,49.96,77804.2,0.0,0.97949,3e-05,1.90174]
[1777113427371,49.96,77804.11,0.0,0.97948,3e-05,1.90244]
[1777113432406,49.97,77804.36,0.0,0.97948,3e-05,1.90237]
[1777113439454,49.97,77804.35,0.0,0.97947,3e-05,1.90298]
[1777113444490,49.97,77805.14,0.0,0.97948,3e-05,1.90183]
[1777113450531,49.98,77805.21,0.0,0.97948,3e-05,1.90221]
[1777113455567,49.98,77804.52,0.0,0.9795,3e-05,1.90025]
[1777113460602,49.98,77805.21,0.0,0.97951,3e-05,1.89936]
[1777113465637,49.99,77805.58,0.0,0.97951,3e-05,1.8991]
[1777113470672,49.99,77810.93,0.0,0.97964,3e-05,1.88893]
[1777113475708,49.99,77809.1,0.0,0.97959,3e-05,1.89311]
[1777113480741,50.0,77808.24,0.0,0.97956,3e-05,1.89532]
[1777113485777,50.0,77807.71,0.0,0.97954,3e-05,1.89687]
[1777113491490,50.0,77807.57,0.0,0.97953,3e-05,1.89773]
[1777113496851,50.01,77807.57,0.0,0.97952,3e-05,1.89822]
[1777113500882,50.01,77802.55,0.0,0.97939,3e-05,1.90863]
[1777113505917,50.01,77800.45,0.0,0.97933,3e-05,1.91324]
[1777113510953,50.01,77800.37,0.0,0.97932,3e-05,1.91377]
[1777113515991,50.02,77800.08,0.0,0.97935,3e-05,1.91092]
[1777113521700,50.02,77800.54,0.0,0.97935,3e-05,1.91047]
[1777113527069,50.02,77800.83,0.0,0.97936,3e-05,1.91026]
[1777113532103,50.02,77801.31,0.0,0.97936,3e-05,1.90967]
[1777113537139,50.03,77802.19,0.0,0.97938,3e-05,1.90828]
[1777113541840,50.03,77796.93,0.0,0.97924,3e-05,1.91917]
[1777113543180,50.03,77794.27,0.0,0.97917,3e-05,1.92462]
[1777113548215,50.03,77800.88,0.0,0.97934,3e-05,1.91158]
[1777113549222,50.03,77809.89,0.0,0.97957,3e-05,1.89368]
[1777113555265,50.03,77808.22,0.0,0.97952,3e-05,1.89761]
[1777113560299,50.04,77806.89,0.0,0.97948,3e-05,1.90077]
[1777113565336,50.04,77807.21,0.0,0.97948,3e-05,1.90064]
[1777113570370,50.04,77808.21,0.0,0.9795,3e-05,1.89916]
[1777113577420,50.05,77807.94,0.0,0.97952,3e-05,1.89663]
[1777113583463,50.05,77808.85,0.0,0.97954,3e-05,1.89544]
[1777113588497,50.06,77808.32,0.0,0.97952,3e-05,1.89701]
[1777113593533,50.06,77808.73,0.0,0.97952,3e-05,1.89671]
[1777113600585,50.06,77808.79,0.0,0.97951,3e-05,1.89731]
[1777113605617,50.07,77810.11,0.0,0.97954,3e-05,1.89518]
[1777113610652,50.07,77809.41,0.0,0.97952,3e-05,1.89706]
[1777113615687,50.07,77809.64,0.0,0.97952,3e-05,1.89706]
[1777113621729,50.08,77808.34,0.0,0.97948,3e-05,1.90018]
[1777113626764,50.08,77808.71,0.0,0.97948,3e-05,1.89986]
[1777113631798,50.08,77808.28,0.0,0.97951,3e-05,1.89733]
[1777113636834,50.08,77808.53,0.0,0.97951,3e-05,1.89725]
[1777113639855,50.09,77800.58,0.0,0.9793,3e-05,1.91338]
[1777113644890,50.09,77799.5,0.0,0.97927,3e-05,1.91585]
[1777113650931,50.09,77797.86,0.0,0.97922,3e-05,1.91949]
[1777113656976,50.09,77797.57,0.0,0.97921,3e-05,1.92042]
[1777113658990,50.09,77790.44,0.0,0.97902,3e-05,1.9349]
[1777113664026,50.09,77789.93,0.0,0.979,3e-05,1.93609]
[1777113669060,50.09,77790.2,0.0,0.97901,3e-05,1.93569]
[1777113674095,50.1,77789.98,0.0,0.979,3e-05,1.93627]
[1777113679131,50.1,77790.2,0.0,0.97901,3e-05,1.93595]
[1777113685173,50.1,77789.51,0.0,0.97899,3e-05,1.93748]
[1777113690207,50.1,77788.34,0.0,0.97895,3e-05,1.93994]
[1777113694234,50.1,77783.79,0.0,0.97887,3e-05,1.94537]
[1777113699945,50.1,77784.45,0.0,0.97889,3e-05,1.94405]
[1777113705312,50.1,77784.67,0.0,0.9789,3e-05,1.94361]
[1777113710347,50.1,77785.12,0.0,0.97891,3e-05,1.94271]
[1777113715381,50.1,77785.59,0.0,0.97892,3e-05,1.94176]
[1777113720417,50.1,77788.65,0.0,0.979,3e-05,1.93557]
[1777113725452,50.1,77789.54,0.0,0.97902,3e-05,1.93382]
[1777113730487,50.1,77793.55,0.0,0.97913,3e-05,1.92581]
[1777113736529,50.1,77793.19,0.0,0.97912,3e-05,1.92665]
[1777113741564,50.1,77791.27,0.0,0.97906,3e-05,1.93061]
[1777113748612,50.1,77790.33,0.0,0.97904,3e-05,1.93256]
[1777113753649,50.1,77790.29,0.0,0.97908,3e-05,1.92882]
[1777113754655,50.1,77776.63,0.0,0.97872,3e-05,1.95656]
[1777113755662,50.1,77774.13,0.0,0.97865,3e-05,1.96163]
[1777113760697,50.1,77775.59,0.0,0.97869,3e-05,1.95843]
[1777113767746,50.1,77773.31,0.0,0.97864,3e-05,1.96279]
[1777113772780,50.1,77776.0,0.0,0.97871,3e-05,1.95706]
[1777113778826,50.09,77776.87,0.0,0.97874,3e-05,1.95503]
[1777113780838,50.09,77776.8,0.0,0.97874,3e-05,1.95509]
[1777113783859,50.09,77778.18,0.0,0.97877,3e-05,1.95216]
[1777113790909,50.09,77778.82,0.0,0.97879,3e-05,1.95059]
[1777113794936,50.09,77764.87,0.0,0.97842,3e-05,1.97901]
[1777113795945,50.09,77760.67,0.0,0.97831,3e-05,1.98759]
[1777113798965,50.09,77762.53,0.0,0.97837,3e-05,1.98345]
[1777113799970,50.09,77768.83,0.0,0.97854,3e-05,1.97039]
[1777113800672,50.09,77776.16,0.0,0.97873,3e-05,1.95533]
[1777113801984,50.09,77776.23,0.0,0.97874,3e-05,1.95514]
[1777113807020,50.09,77777.16,0.0,0.97876,3e-05,1.95303]
[1777113814069,50.08,77777.04,0.0,0.9788,3e-05,1.94915]
[1777113819103,50.08,77775.72,0.0,0.97877,3e-05,1.95166]
[1777113824139,50.08,77775.77,0.0,0.97877,3e-05,1.95137]
[1777113829173,50.08,77775.72,0.0,0.97877,3e-05,1.9513]
[1777113834209,50.08,77775.77,0.0,0.97878,3e-05,1.95102]
[1777113840952,50.08,77775.99,0.0,0.97879,3e-05,1.95032]
[1777113846293,50.08,77776.59,0.0,0.97881,3e-05,1.94893]
[1777113851328,50.08,77776.05,0.0,0.97879,3e-05,1.94985]
[1777113857370,50.07,77776.55,0.0,0.97881,3e-05,1.94861]
[1777113862404,50.07,77777.18,0.0,0.97883,3e-05,1.94716]
[1777113868446,50.07,77777.07,0.0,0.97883,3e-05,1.94718]
[1777113873482,50.07,77777.6,0.0,0.97888,3e-05,1.94207]
[1777113878517,50.07,77777.34,0.0,0.97888,3e-05,1.94245]
[1777113883553,50.07,77778.1,0.0,0.9789,3e-05,1.9408]
[1777113888586,50.07,77778.6,0.0,0.97892,3e-05,1.93969]
[1777113889593,50.07,77784.71,0.0,0.97908,3e-05,1.92733]
[1777113894629,50.07,77785.96,0.0,0.97911,3e-05,1.92484]
[1777113901375,50.07,77785.11,0.0,0.97909,3e-05,1.92658]
[1777113906713,50.07,77787.73,0.0,0.97915,3e-05,1.92132]
[1777113912755,50.07,77786.89,0.0,0.97913,3e-05,1.92307]
[1777113917789,50.07,77786.23,0.0,0.97911,3e-05,1.92444]
[1777113922826,50.07,77792.91,0.0,0.97929,3e-05,1.91102]
[1777113923832,50.07,77798.01,0.0,0.97942,3e-05,1.90084]
[1777113930881,50.07,77796.65,0.0,0.97938,3e-05,1.90388]
[1777113938638,50.07,77795.56,0.0,0.97939,3e-05,1.90262]
[1777113944979,50.08,77793.31,0.0,0.97932,3e-05,1.9074]
[1777113950013,50.08,77793.14,0.0,0.97932,3e-05,1.90797]
[1777113955049,50.08,77792.29,0.0,0.97929,3e-05,1.9099]
[1777113962098,50.08,77792.15,0.0,0.97928,3e-05,1.91049]
[1777113969147,50.08,77792.0,0.0,0.97928,3e-05,1.91109]
[1777113974182,50.08,77791.47,0.0,0.97926,3e-05,1.91236]
[1777113987272,50.09,77790.89,0.0,0.97924,3e-05,1.91405]
[1777113991301,50.09,77783.32,0.0,0.97908,3e-05,1.9256]
[1777113992308,50.09,77781.12,0.0,0.97902,3e-05,1.93006]
[1777113998349,50.09,77785.91,0.0,0.97914,3e-05,1.92048]
[1777114006406,50.09,77786.1,0.0,0.97915,3e-05,1.9203]
[1777114014462,50.09,77785.92,0.0,0.97914,3e-05,1.92087]
[1777114019497,50.09,77786.91,0.0,0.97916,3e-05,1.91902]
[1777114024533,50.09,77785.9,0.0,0.97914,3e-05,1.9212]
[1777114026545,50.09,77777.72,0.0,0.97892,3e-05,1.93777]
[1777114028277,50.09,77775.8,0.0,0.97887,3e-05,1.94165]
[1777114033595,50.09,77774.22,0.0,0.97883,3e-05,1.94478]
[1777114038630,50.09,77775.9,0.0,0.97887,3e-05,1.94124]
[1777114043665,50.09,77776.57,0.0,0.97889,3e-05,1.93974]
[1777114049707,50.09,77778.09,0.0,0.97894,3e-05,1.93648]
[1777114055749,50.09,77778.82,0.0,0.979,3e-05,1.93096]
[1777114067835,50.09,77778.83,0.0,0.979,3e-05,1.93058]
[1777114072870,50.09,77771.96,0.0,0.97882,3e-05,1.94438]
[1777114077905,50.08,77768.69,0.0,0.97874,3e-05,1.95081]
[1777114082940,50.08,77765.97,0.0,0.97867,3e-05,1.95611]
[1777114087975,50.08,77765.22,0.0,0.97865,3e-05,1.95739]
[1777114093010,50.08,77761.62,0.0,0.97856,3e-05,1.96447]
[1777114098044,50.08,77761.26,0.0,0.97855,3e-05,1.96491]
[1777114103080,50.08,77761.36,0.0,0.97856,3e-05,1.96442]
[1777114109122,50.07,77761.14,0.0,0.97856,3e-05,1.96453]
[1777114114157,50.07,77760.94,0.0,0.9786,3e-05,1.96078]
[1777114116171,50.07,77754.72,0.0,0.97843,3e-05,1.97345]
[1777114121209,50.07,77753.93,0.0,0.97842,3e-05,1.97472]
[1777114128259,50.07,77754.1,0.0,0.97843,3e-05,1.97386]
[1777114135307,50.06,77753.32,0.0,0.97841,3e-05,1.97495]
[1777114140342,50.06,77753.01,0.0,0.97841,3e-05,1.97523]
[1777114146387,50.06,77752.78,0.0,0.97841,3e-05,1.97528]
[1777114151421,50.06,77752.84,0.0,0.97841,3e-05,1.97482]
[1777114158471,50.05,77752.75,0.0,0.97842,3e-05,1.97455]
[1777114169547,50.05,77757.17,0.0,0.97855,3e-05,1.96476]
[1777114175590,50.05,77758.93,0.0,0.97864,3e-05,1.95689]
[1777114180624,50.04,77756.21,0.0,0.97857,3e-05,1.96219]
[1777114187674,50.04,77755.55,0.0,0.97856,3e-05,1.96319]
[1777114192709,50.04,77754.96,0.0,0.97854,3e-05,1.96414]
[1777114199492,50.04,77754.77,0.0,0.97854,3e-05,1.96418]
[1777114205803,50.04,77753.8,0.0,0.97852,3e-05,1.96588]
[1777114213857,50.03,77753.75,0.0,0.97852,3e-05,1.9656]
[1777114219632,50.03,77753.12,0.0,0.97851,3e-05,1.96661]
[1777114229703,50.03,77752.79,0.0,0.97851,3e-05,1.96683]
[1777114235003,50.03,77751.56,0.0,0.97852,3e-05,1.96519]
[1777114240038,50.03,77751.83,0.0,0.97853,3e-05,1.96444]
[1777114245079,50.03,77752.34,0.0,0.97854,3e-05,1.96326]
[1777114253129,50.02,77751.95,0.0,0.97854,3e-05,1.96375]
[1777114260178,50.02,77751.39,0.0,0.97852,3e-05,1.96467]
[1777114265213,50.02,77750.02,0.0,0.97849,3e-05,1.96731]
[1777114270247,50.02,77750.64,0.0,0.97851,3e-05,1.96585]
[1777114275283,50.02,77749.95,0.0,0.97849,3e-05,1.96709]
[1777114281325,50.02,77750.17,0.0,0.9785,3e-05,1.96643]
[1777114287373,50.02,77750.19,0.0,0.97851,3e-05,1.96617]
[1777114292405,50.02,77757.62,0.0,0.97875,3e-05,1.94688]
[1777114299454,50.02,77760.21,0.0,0.97882,3e-05,1.94157]
[1777114304489,50.02,77764.38,0.0,0.97893,3e-05,1.93307]
[1777114309523,50.02,77767.57,0.0,0.97901,3e-05,1.92657]
[1777114314559,50.01,77769.09,0.0,0.97905,3e-05,1.92345]
[1777114319593,50.01,77770.31,0.0,0.97909,3e-05,1.92093]
[1777114328657,50.01,77771.15,0.0,0.97911,3e-05,1.91914]
[1777114333693,50.01,77774.22,0.0,0.97919,3e-05,1.91289]
[1777114340741,50.01,77770.51,0.0,0.97909,3e-05,1.9203]
[1777114345777,50.01,77772.07,0.0,0.97914,3e-05,1.9171]
[1777114350812,50.01,77772.65,0.0,0.97915,3e-05,1.91587]
[1777114352830,50.01,77778.06,0.0,0.97933,3e-05,1.90111]
[1777114357865,50.01,77777.08,0.0,0.97931,3e-05,1.90311]
[1777114362900,50.01,77774.39,0.0,0.97924,3e-05,1.90852]
[1777114367938,50.01,77767.21,0.0,0.97905,3e-05,1.92298]
[1777114372973,50.01,77765.27,0.0,0.979,3e-05,1.92681]
[1777114378009,50.01,77764.68,0.0,0.97898,3e-05,1.92791]
[1777114383044,50.01,77761.73,0.0,0.97891,3e-05,1.93382]
[1777114389086,50.01,77758.26,0.0,0.97882,3e-05,1.94075]
[1777114394121,50.01,77758.18,0.0,0.97882,3e-05,1.94079]
[1777114400896,50.01,77757.58,0.0,0.9788,3e-05,1.9419]
[1777114407208,50.01,77757.58,0.0,0.9788,3e-05,1.94178]
[1777114417281,50.01,77754.56,0.0,0.97876,3e-05,1.94389]
[1777114422317,50.01,77753.36,0.0,0.97873,3e-05,1.94627]
[1777114427351,50.01,77753.86,0.0,0.97875,3e-05,1.94518]
[1777114440442,50.0,77753.67,0.0,0.97874,3e-05,1.94542]
[1777114445477,50.0,77753.27,0.0,0.97873,3e-05,1.94618]
[1777114450513,50.0,77753.48,0.0,0.97874,3e-05,1.9457]
[1777114452526,50.0,77771.08,0.0,0.97921,3e-05,1.90997]
[1777114453534,50.0,77779.95,0.0,0.97944,3e-05,1.89221]
[1777114454541,50.0,77779.39,0.0,0.97942,3e-05,1.89341]
[1777114459576,50.01,77779.62,0.0,0.97942,3e-05,1.89332]
[1777114464611,50.01,77776.49,0.0,0.97934,3e-05,1.89994]
[1777114469645,50.01,77774.83,0.0,0.97929,3e-05,1.90355]
[1777114474680,50.01,77774.49,0.0,0.97932,3e-05,1.90067]
[1777114480723,50.01,77773.84,0.0,0.9793,3e-05,1.90233]
[1777114485758,50.02,77771.31,0.0,0.97923,3e-05,1.90769]
[1777114490795,50.02,77770.67,0.0,0.97921,3e-05,1.90917]
[1777114500863,50.02,77771.37,0.0,0.97922,3e-05,1.90803]
[1777114505898,50.02,77772.92,0.0,0.97926,3e-05,1.90503]
[1777114510933,50.02,77774.66,0.0,0.97931,3e-05,1.90164]
[1777114515969,50.02,77774.86,0.0,0.97931,3e-05,1.90133]
[1777114521750,50.02,77775.4,0.0,0.97932,3e-05,1.90035]
[1777114528053,50.02,77776.02,0.0,0.97934,3e-05,1.8992]
[1777114535103,50.02,77776.77,0.0,0.9794,3e-05,1.89398]
[1777114541893,50.02,77777.21,0.0,0.9794,3e-05,1.89323]
[1777114551963,50.03,77777.74,0.0,0.97942,3e-05,1.89234]
[1777114557261,50.03,77777.74,0.0,0.97942,3e-05,1.89244]
[1777114567324,50.03,77777.23,0.0,0.9794,3e-05,1.89358]
[1777114572362,50.03,77778.59,0.0,0.97943,3e-05,1.89094]
[1777114575382,50.03,77783.37,0.0,0.97956,3e-05,1.88147]
[1777114580418,50.03,77782.59,0.0,0.97953,3e-05,1.88321]
[1777114589480,50.03,77782.52,0.0,0.97953,3e-05,1.88372]
[1777114594515,50.03,77781.24,0.0,0.97953,3e-05,1.88269]
[1777114598546,50.03,77775.47,0.0,0.97938,3e-05,1.89441]
[1777114603578,50.04,77775.36,0.0,0.97937,3e-05,1.89489]
[1777114609620,50.04,77772.11,0.0,0.97928,3e-05,1.90172]
[1777114614656,50.04,77773.69,0.0,0.97932,3e-05,1.89881]
[1777114620700,50.04,77774.66,0.0,0.97934,3e-05,1.89718]
[1777114625734,50.04,77775.42,0.0,0.97936,3e-05,1.89592]
[1777114630770,50.05,77775.58,0.0,0.97936,3e-05,1.89585]
[1777114637820,50.05,77771.85,0.0,0.97926,3e-05,1.90369]
[1777114642853,50.05,77770.84,0.0,0.97923,3e-05,1.90598]
[1777114647888,50.05,77772.35,0.0,0.97927,3e-05,1.9032]
[1777114653931,50.05,77772.1,0.0,0.97929,3e-05,1.90016]
[1777114658965,50.05,77771.38,0.0,0.97927,3e-05,1.90189]
[1777114664002,50.06,77772.96,0.0,0.97931,3e-05,1.89899]
[1777114670042,50.06,77771.62,0.0,0.97927,3e-05,1.90201]
[1777114682127,50.06,77773.28,0.0,0.97931,3e-05,1.89933]
[1777114688170,50.06,77774.48,0.0,0.97933,3e-05,1.89724]
[1777114693204,50.07,77775.6,0.0,0.97936,3e-05,1.89525]
[1777114701260,50.07,77775.95,0.0,0.97936,3e-05,1.89495]
[1777114706296,50.07,77777.32,0.0,0.9794,3e-05,1.89246]
[1777114713160,50.07,77777.52,0.0,0.97944,3e-05,1.88857]
[1777114714351,50.07,77772.35,0.0,0.9793,3e-05,1.89897]
[1777114715358,50.07,77762.29,0.0,0.97904,3e-05,1.91927]
[1777114717373,50.07,77758.63,0.0,0.97894,3e-05,1.92669]
[1777114723227,50.07,77758.47,0.0,0.97894,3e-05,1.92697]
[1777114728454,50.07,77757.77,0.0,0.97892,3e-05,1.92834]
[1777114734491,50.07,77755.77,0.0,0.97887,3e-05,1.9323]
[1777114742548,50.07,77755.26,0.0,0.97885,3e-05,1.93318]
[1777114747583,50.07,77755.02,0.0,0.97885,3e-05,1.93356]
[1777114753438,50.07,77755.62,0.0,0.97887,3e-05,1.93222]
[1777114757653,50.07,77762.43,0.0,0.97905,3e-05,1.91833]
[1777114758659,50.07,77765.87,0.0,0.97914,3e-05,1.91138]
[1777114767722,50.07,77765.92,0.0,0.97914,3e-05,1.91139]
[1777114772758,50.07,77768.65,0.0,0.97925,3e-05,1.90208]
[1777114779806,50.07,77768.93,0.0,0.97926,3e-05,1.9016]
[1777114784842,50.07,77767.51,0.0,0.97922,3e-05,1.9045]
[1777114789877,50.07,77765.51,0.0,0.97916,3e-05,1.90857]
[1777114793905,50.07,77760.4,0.0,0.97903,3e-05,1.9189]
[1777114798939,50.07,77759.48,0.0,0.97901,3e-05,1.9207]
[1777114803975,50.07,77759.43,0.0,0.97901,3e-05,1.92076]
[1777114809034,50.07,77758.98,0.0,0.97899,3e-05,1.92162]
[1777114817087,50.07,77756.75,0.0,0.97894,3e-05,1.92603]
[1777114822124,50.07,77754.27,0.0,0.97887,3e-05,1.93099]
[1777114827158,50.07,77754.57,0.0,0.97888,3e-05,1.93026]
[1777114832193,50.07,77753.45,0.0,0.97889,3e-05,1.92852]
[1777114837227,50.07,77753.43,0.0,0.97889,3e-05,1.92846]
[1777114843272,50.07,77753.55,0.0,0.9789,3e-05,1.92808]
[1777114849313,50.06,77749.4,0.0,0.97879,3e-05,1.93634]
[1777114854349,50.06,77748.82,0.0,0.97878,3e-05,1.93733]
[1777114859388,50.06,77748.31,0.0,0.97877,3e-05,1.93817]
[1777114864422,50.06,77749.16,0.0,0.97879,3e-05,1.93623]
[1777114870464,50.06,77749.46,0.0,0.9788,3e-05,1.93537]
[1777114876506,50.06,77749.67,0.0,0.97881,3e-05,1.93468]
[1777114881541,50.06,77747.77,0.0,0.97876,3e-05,1.93833]
[1777114886576,50.05,77747.61,0.0,0.97876,3e-05,1.9384]
[1777114893625,50.05,77746.96,0.0,0.97879,3e-05,1.93546]
[1777114899666,50.05,77745.59,0.0,0.97876,3e-05,1.9379]
[1777114904702,50.05,77746.28,0.0,0.97878,3e-05,1.93625]
[1777114910743,50.05,77746.5,0.0,0.97879,3e-05,1.9355]
[1777114915779,50.04,77746.87,0.0,0.9788,3e-05,1.9345]
[1777114920814,50.04,77745.64,0.0,0.97877,3e-05,1.93674]
[1777114925848,50.04,77746.57,0.0,0.9788,3e-05,1.93458]
[1777114934711,50.04,77746.76,0.0,0.97881,3e-05,1.93373]
[1777114939946,50.04,77747.01,0.0,0.97882,3e-05,1.93297]
[1777114944982,50.04,77748.33,0.0,0.97886,3e-05,1.93004]
[1777114950017,50.03,77747.79,0.0,0.97885,3e-05,1.93091]
[1777114955051,50.03,77748.69,0.0,0.97892,3e-05,1.92498]
[1777114958073,50.03,77756.1,0.0,0.97912,3e-05,1.90988]
[1777114963107,50.03,77753.92,0.0,0.97906,3e-05,1.91423]
[1777114968144,50.03,77754.02,0.0,0.97906,3e-05,1.91396]
[1777114973180,50.03,77750.71,0.0,0.97898,3e-05,1.92059]
[1777114979021,50.03,77749.9,0.0,0.97896,3e-05,1.92208]
[1777114988284,50.03,77749.73,0.0,0.97895,3e-05,1.92217]
[1777114993318,50.03,77750.09,0.0,0.97897,3e-05,1.92129]
[1777114998354,50.03,77749.04,0.0,0.97894,3e-05,1.92327]
[1777115003403,50.03,77749.88,0.0,0.97896,3e-05,1.9214]
[1777115009444,50.02,77750.44,0.0,0.97898,3e-05,1.92007]
[1777115016494,50.02,77750.65,0.0,0.97903,3e-05,1.91558]
[1777115023544,50.02,77750.38,0.0,0.97903,3e-05,1.91595]
[1777115029372,50.02,77750.7,0.0,0.97904,3e-05,1.91515]
[1777115034620,50.02,77750.87,0.0,0.97904,3e-05,1.91469]
[1777115039656,50.02,77750.93,0.0,0.97905,3e-05,1.91445]
[1777115044691,50.02,77751.57,0.0,0.97906,3e-05,1.91303]
[1777115049726,50.02,77750.46,0.0,0.97904,3e-05,1.91516]
[1777115054760,50.02,77751.33,0.0,0.97906,3e-05,1.91329]
[1777115059803,50.02,77753.76,0.0,0.97913,3e-05,1.90825]
[1777115060803,50.02,77760.22,0.0,0.9793,3e-05,1.89526]
[1777115065838,50.02,77759.36,0.0,0.97927,3e-05,1.89704]
[1777115072886,50.02,77758.48,0.0,0.97929,3e-05,1.89503]
[1777115078954,50.02,77757.83,0.0,0.97927,3e-05,1.89645]
[1777115083989,50.02,77755.61,0.0,0.97921,3e-05,1.90101]
[1777115090031,50.02,77754.46,0.0,0.97918,3e-05,1.90342]
[1777115095066,50.02,77754.03,0.0,0.97917,3e-05,1.90436]
[1777115100101,50.02,77752.63,0.0,0.97913,3e-05,1.90723]
[1777115105137,50.02,77753.68,0.0,0.97916,3e-05,1.90518]
[1777115110172,50.02,77753.22,0.0,0.97914,3e-05,1.90619]
[1777115116214,50.02,77751.8,0.0,0.9791,3e-05,1.90912]
[1777115121249,50.02,77751.57,0.0,0.9791,3e-05,1.90963]
[1777115130312,50.02,77751.52,0.0,0.9791,3e-05,1.9098]
[1777115132326,50.02,77746.92,0.0,0.97901,3e-05,1.91525]
[1777115134340,50.02,77744.48,0.0,0.97895,3e-05,1.92018]
[1777115139375,50.02,77741.31,0.0,0.97887,3e-05,1.92655]
[1777115144420,50.02,77740.99,0.0,0.97886,3e-05,1.92707]
[1777115149450,50.02,77742.13,0.0,0.97889,3e-05,1.92459]
[1777115154484,50.02,77743.42,0.0,0.97893,3e-05,1.92182]
[1777115160527,50.02,77743.92,0.0,0.97894,3e-05,1.92064]
[1777115165562,50.02,77745.77,0.0,0.97899,3e-05,1.91676]
[1777115176639,50.02,77745.86,0.0,0.979,3e-05,1.91634]
[1777115182681,50.01,77746.67,0.0,0.97902,3e-05,1.91458]
[1777115187719,50.01,77746.9,0.0,0.97903,3e-05,1.91404]
[1777115194767,50.01,77746.56,0.0,0.97906,3e-05,1.91074]
[1777115199802,50.01,77746.57,0.0,0.97906,3e-05,1.91065]
[1777115206851,50.01,77745.78,0.0,0.97904,3e-05,1.91215]
[1777115211885,50.01,77746.28,0.0,0.97906,3e-05,1.91104]
[1777115216921,50.01,77746.61,0.0,0.97907,3e-05,1.91026]
[1777115223971,50.01,77746.34,0.0,0.97906,3e-05,1.91065]
[1777115229004,50.01,77746.05,0.0,0.97906,3e-05,1.9111]
[1777115234039,50.01,77746.0,0.0,0.97906,3e-05,1.91106]
[1777115239075,50.01,77745.93,0.0,0.97906,3e-05,1.91106]
[1777115244110,50.01,77746.84,0.0,0.97908,3e-05,1.90907]
[1777115249145,50.01,77748.64,0.0,0.97913,3e-05,1.9053]
[1777115255187,50.0,77747.16,0.0,0.97914,3e-05,1.90427]
[1777115260222,50.0,77746.0,0.0,0.97911,3e-05,1.90647]
[1777115265257,50.0,77746.5,0.0,0.97912,3e-05,1.9053]
[1777115266265,50.0,77738.56,0.0,0.97891,3e-05,1.92135]
[1777115267271,50.0,77735.32,0.0,0.97883,3e-05,1.92789]
[1777115272306,50.0,77735.82,0.0,0.97884,3e-05,1.92649]
[1777115277340,50.0,77737.55,0.0,0.9789,3e-05,1.92258]
[1777115279354,50.0,77742.61,0.0,0.97903,3e-05,1.91218]
[1777115284395,49.99,77742.45,0.0,0.97903,3e-05,1.91224]
[1777115289429,49.99,77739.21,0.0,0.97895,3e-05,1.91852]
[1777115294464,49.99,77739.43,0.0,0.97896,3e-05,1.91775]
[1777115299497,49.99,77740.52,0.0,0.97899,3e-05,1.91521]
[1777115304533,49.99,77740.82,0.0,0.979,3e-05,1.91429]
[1777115312589,49.98,77743.63,0.0,0.97913,3e-05,1.90426]
[1777115317623,49.98,77742.85,0.0,0.97911,3e-05,1.90558]
[1777115322659,49.98,77743.72,0.0,0.97913,3e-05,1.90355]
[1777115327694,49.98,77744.14,0.0,0.97915,3e-05,1.90244]
[1777115332729,49.98,77744.99,0.0,0.97917,3e-05,1.90047]
[1777115337765,49.98,77745.15,0.0,0.97918,3e-05,1.8999]
[1777115342799,49.97,77745.63,0.0,0.9792,3e-05,1.89868]
[1777115347834,49.97,77745.51,0.0,0.9792,3e-05,1.89867]
[1777115352870,49.97,77745.56,0.0,0.9792,3e-05,1.89832]
[1777115358674,49.97,77744.44,0.0,0.97918,3e-05,1.90027]
[1777115363946,49.97,77744.58,0.0,0.97918,3e-05,1.89973]
[1777115369988,49.96,77744.29,0.0,0.97918,3e-05,1.90001]
[1777115375022,49.96,77744.21,0.0,0.97922,3e-05,1.89606]
[1777115381065,49.96,77744.7,0.0,0.97924,3e-05,1.89481]
[1777115386100,49.96,77741.86,0.0,0.97917,3e-05,1.90024]
[1777115392143,49.96,77741.89,0.0,0.97917,3e-05,1.89986]
[1777115397176,49.96,77742.23,0.0,0.97918,3e-05,1.89892]
[1777115402212,49.95,77741.55,0.0,0.97917,3e-05,1.90002]
[1777115405232,49.95,77735.84,0.0,0.97902,3e-05,1.91139]
[1777115410268,49.95,77735.99,0.0,0.97903,3e-05,1.9107]
[1777115415303,49.95,77735.93,0.0,0.97903,3e-05,1.91043]
[1777115420338,49.95,77741.19,0.0,0.97918,3e-05,1.89939]
[1777115423359,49.94,77741.8,0.0,0.9792,3e-05,1.89798]
[1777115428394,49.94,77741.48,0.0,0.97919,3e-05,1.89834]
[1777115433429,49.94,77739.3,0.0,0.97918,3e-05,1.89859]
[1777115439236,49.94,77739.34,0.0,0.97918,3e-05,1.8982]
[1777115444508,49.94,77738.93,0.0,0.97918,3e-05,1.89878]
[1777115450549,49.94,77739.05,0.0,0.97918,3e-05,1.89824]
[1777115456590,49.93,77738.45,0.0,0.97917,3e-05,1.89917]
[1777115462632,49.93,77737.88,0.0,0.97916,3e-05,1.90004]
[1777115468675,49.93,77737.49,0.0,0.97915,3e-05,1.90055]
[1777115474717,49.93,77737.42,0.0,0.97915,3e-05,1.90042]
[1777115480761,49.93,77737.14,0.0,0.97915,3e-05,1.90071]
[1777115488579,49.92,77736.94,0.0,0.97915,3e-05,1.90076]
[1777115493852,49.92,77737.04,0.0,0.97919,3e-05,1.89648]
[1777115500900,49.92,77737.19,0.0,0.9792,3e-05,1.89594]
[1777115505936,49.92,77737.09,0.0,0.9792,3e-05,1.89598]
[1777115513991,49.92,77737.06,0.0,0.9792,3e-05,1.89579]
[1777115519026,49.92,77736.99,0.0,0.9792,3e-05,1.89577]
[1777115524066,49.92,77744.93,0.0,0.97941,3e-05,1.87966]
[1777115529106,49.92,77742.95,0.0,0.97936,3e-05,1.88361]
[1777115534136,49.92,77740.9,0.0,0.97931,3e-05,1.88771]
[1777115539170,49.92,77739.56,0.0,0.97927,3e-05,1.89038]
[1777115546236,49.92,77738.56,0.0,0.97925,3e-05,1.89235]
[1777115555299,49.92,77737.81,0.0,0.97927,3e-05,1.88994]
[1777115560334,49.92,77734.52,0.0,0.97918,3e-05,1.89657]
[1777115565369,49.92,77732.12,0.0,0.97912,3e-05,1.90138]
[1777115573425,49.91,77730.72,0.0,0.97908,3e-05,1.90411]
[1777115578461,49.91,77730.58,0.0,0.97908,3e-05,1.90433]
[1777115585514,49.91,77730.56,0.0,0.97908,3e-05,1.90429]
[1777115596585,49.91,77731.69,0.0,0.97911,3e-05,1.90187]
[1777115601623,49.91,77726.8,0.0,0.97898,3e-05,1.91171]
[1777115606659,49.91,77728.01,0.0,0.97902,3e-05,1.90907]
[1777115613707,49.91,77730.72,0.0,0.97913,3e-05,1.89945]
[1777115618741,49.91,77731.82,0.0,0.97917,3e-05,1.89709]
[1777115623776,49.91,77732.99,0.0,0.9792,3e-05,1.8946]
[1777115628812,49.91,77731.83,0.0,0.97917,3e-05,1.89681]
[1777115631832,49.91,77737.09,0.0,0.97931,3e-05,1.88611]
[1777115636867,49.91,77738.09,0.0,0.97934,3e-05,1.88402]
[1777115642910,49.91,77738.12,0.0,0.97934,3e-05,1.88387]
[1777115647949,49.91,77740.74,0.0,0.97941,3e-05,1.87854]
[1777115652985,49.91,77742.82,0.0,0.97946,3e-05,1.87437]
[1777115658019,49.91,77740.31,0.0,0.9794,3e-05,1.87941]
[1777115664063,49.91,77736.37,0.0,0.97929,3e-05,1.8873]
[1777115669097,49.9,77736.9,0.0,0.97931,3e-05,1.88617]
[1777115674132,49.9,77732.13,0.0,0.97922,3e-05,1.89184]
[1777115679166,49.9,77732.43,0.0,0.97923,3e-05,1.8911]
[1777115684202,49.9,77734.93,0.0,0.9793,3e-05,1.88594]
[1777115689238,49.9,77735.72,0.0,0.97932,3e-05,1.88424]
[1777115694273,49.9,77734.59,0.0,0.97929,3e-05,1.88641]
[1777115700067,49.9,77735.37,0.0,0.97932,3e-05,1.88467]
[1777115705349,49.9,77739.49,0.0,0.97943,3e-05,1.87627]
[1777115710386,49.9,77740.34,0.0,0.97945,3e-05,1.87449]
[1777115717438,49.9,77739.44,0.0,0.97943,3e-05,1.87616]
[1777115722468,49.9,77740.06,0.0,0.97945,3e-05,1.87484]
[1777115727504,49.9,77739.83,0.0,0.97944,3e-05,1.87524]
[1777115732538,49.9,77741.24,0.0,0.97952,3e-05,1.86849]
[1777115737574,49.9,77740.62,0.0,0.9795,3e-05,1.86971]
[1777115742609,49.9,77745.01,0.0,0.97962,3e-05,1.86093]
[1777115747644,49.9,77742.83,0.0,0.97956,3e-05,1.86534]
[1777115752678,49.9,77740.77,0.0,0.97951,3e-05,1.86951]
[1777115757714,49.9,77739.05,0.0,0.97946,3e-05,1.873]
[1777115762750,49.9,77738.13,0.0,0.97944,3e-05,1.87488]
[1777115767786,49.9,77737.42,0.0,0.97942,3e-05,1.87635]
[1777115779872,49.9,77736.54,0.0,0.97939,3e-05,1.87822]
[1777115784904,49.9,77736.06,0.0,0.97938,3e-05,1.87921]
[1777115789940,49.9,77738.07,0.0,0.97943,3e-05,1.87522]
[1777115792960,49.9,77738.67,0.0,0.97949,3e-05,1.8702]
[1777115795983,49.9,77738.94,0.0,0.97949,3e-05,1.8697]
[1777115806048,49.9,77739.52,0.0,0.97951,3e-05,1.86868]
[1777115811087,49.9,77741.37,0.0,0.97955,3e-05,1.86505]
[1777115816122,49.9,77741.79,0.0,0.97956,3e-05,1.86427]
[1777115821157,49.9,77741.85,0.0,0.97957,3e-05,1.8642]
[1777115827198,49.9,77742.29,0.0,0.97958,3e-05,1.86338]
[1777115836262,49.9,77742.95,0.0,0.97959,3e-05,1.86214]
[1777115841297,49.9,77745.12,0.0,0.97965,3e-05,1.85784]
[1777115846332,49.9,77745.44,0.0,0.97966,3e-05,1.85728]
[1777115856401,49.9,77741.65,0.0,0.97959,3e-05,1.86116]
[1777115861437,49.9,77739.0,0.0,0.97952,3e-05,1.86655]
[1777115866473,49.91,77738.79,0.0,0.97952,3e-05,1.86707]
[1777115873521,49.91,77739.99,0.0,0.97955,3e-05,1.86481]
[1777115881329,49.91,77740.77,0.0,0.97957,3e-05,1.8634]
[1777115887625,49.91,77742.06,0.0,0.9796,3e-05,1.86095]
[1777115894668,49.91,77740.41,0.0,0.97956,3e-05,1.86387]
[1777115901469,49.9,77740.95,0.0,0.97958,3e-05,1.86195]
[1777115908767,49.89,77740.97,0.0,0.9796,3e-05,1.86081]
[1777115913803,49.89,77738.72,0.0,0.97959,3e-05,1.86078]
[1777115921857,49.88,77738.07,0.0,0.97959,3e-05,1.86106]
[1777115926893,49.88,77737.19,0.0,0.97957,3e-05,1.86219]
[1777115931929,49.87,77736.82,0.0,0.97957,3e-05,1.8623]
[1777115936964,49.87,77735.75,0.0,0.97955,3e-05,1.86382]
[1777115941999,49.87,77735.42,0.0,0.97955,3e-05,1.86386]
[1777115948046,49.86,77734.57,0.0,0.97954,3e-05,1.86483]
[1777115958116,49.85,77734.77,0.0,0.97956,3e-05,1.8632]
[1777115963151,49.85,77736.1,0.0,0.9796,3e-05,1.85994]
[1777115968186,49.85,77731.32,0.0,0.97948,3e-05,1.86885]
[1777115975236,49.84,77732.21,0.0,0.97956,3e-05,1.86229]
[1777115980270,49.84,77730.49,0.0,0.97952,3e-05,1.86508]
[1777115988327,49.83,77731.33,0.0,0.97956,3e-05,1.86232]
[1777115990341,49.83,77736.41,0.0,0.97969,3e-05,1.85192]
[1777115992355,49.82,77725.77,0.0,0.97942,3e-05,1.87296]
[1777115993362,49.82,77723.39,0.0,0.97936,3e-05,1.87759]
[1777115997390,49.81,77728.85,0.0,0.97952,3e-05,1.86494]
[1777116002424,49.79,77731.91,0.0,0.97965,3e-05,1.85545]
[1777116009473,49.76,77732.55,0.0,0.97972,3e-05,1.84956]
[1777116015519,49.74,77730.52,0.0,0.97972,3e-05,1.84966]
[1777116022327,49.71,77731.79,0.0,0.97981,3e-05,1.84259]
[1777116027603,49.69,77731.79,0.0,0.97985,3e-05,1.83939]
[1777116035660,49.65,77733.79,0.0,0.98001,3e-05,1.8266]
[1777116040694,49.63,77732.78,0.0,0.98002,3e-05,1.82555]
[1777116043716,49.62,77729.27,0.0,0.97996,3e-05,1.83064]
[1777116046737,49.61,77719.3,0.0,0.97972,3e-05,1.84861]
[1777116047744,49.6,77717.91,0.0,0.97969,3e-05,1.85073]
[1777116052537,49.58,77712.14,0.0,0.97958,3e-05,1.85899]
[1777116057819,49.56,77710.51,0.0,0.97959,3e-05,1.85829]
[1777116062855,49.54,77709.1,0.0,0.9796,3e-05,1.85783]
[1777116067890,49.51,77709.9,0.0,0.97966,3e-05,1.85296]
[1777116072923,49.49,77712.85,0.0,0.97978,3e-05,1.84383]
[1777116077960,49.47,77710.65,0.0,0.97976,3e-05,1.84506]
[1777116080982,49.46,77699.52,0.0,0.9795,3e-05,1.86552]
[1777116081988,49.46,77698.5,0.0,0.97948,3e-05,1.86691]
[1777116087024,49.44,77695.48,0.0,0.97944,3e-05,1.86967]
[1777116089045,49.43,77683.42,0.0,0.97914,3e-05,1.89284]
[1777116090052,49.42,77681.4,0.0,0.97909,3e-05,1.89626]
[1777116092065,49.41,77676.99,0.0,0.97903,3e-05,1.89995]
[1777116093076,49.41,77671.15,0.0,0.97888,3e-05,1.91123]
[1777116098107,49.39,77676.2,0.0,0.97907,3e-05,1.89722]
[1777116102136,49.37,77680.99,0.0,0.97923,3e-05,1.88463]
[1777116107171,49.35,77679.39,0.0,0.97923,3e-05,1.88445]
[1777116112210,49.32,77677.0,0.0,0.97921,3e-05,1.88589]
[1777116117241,49.3,77672.03,0.0,0.97913,3e-05,1.89259]
[1777116122276,49.28,77670.2,0.0,0.97912,3e-05,1.89284]
[1777116127312,49.26,77671.29,0.0,0.9792,3e-05,1.8871]
[1777116132347,49.23,77673.74,0.0,0.97931,3e-05,1.8786]
[1777116138389,49.21,77677.31,0.0,0.97946,3e-05,1.86725]
[1777116140402,49.2,77683.21,0.0,0.97963,3e-05,1.85396]
[1777116145437,49.18,77683.29,0.0,0.97967,3e-05,1.85059]
[1777116150473,49.16,77677.69,0.0,0.97957,3e-05,1.8586]
[1777116155514,49.14,77680.05,0.0,0.97971,3e-05,1.84678]
[1777116160550,49.12,77678.96,0.0,0.97973,3e-05,1.84583]
[1777116165584,49.1,77680.33,0.0,0.9798,3e-05,1.83994]
[1777116170618,49.08,77681.39,0.0,0.97987,3e-05,1.83473]
[1777116175654,49.06,77682.09,0.0,0.97993,3e-05,1.83027]
[1777116180689,49.04,77681.69,0.0,0.97996,3e-05,1.82807]
[1777116185723,49.02,77682.44,0.0,0.98001,3e-05,1.82358]
[1777116191766,49.0,77681.02,0.0,0.98002,3e-05,1.82288]
[1777116196803,48.98,77680.38,0.0,0.98004,3e-05,1.82121]
[1777116201838,48.96,77678.0,0.0,0.98002,3e-05,1.82303]
[1777116206872,48.94,77677.24,0.0,0.98004,3e-05,1.82157]
[1777116211908,48.92,77674.32,0.0,0.98004,3e-05,1.82063]
[1777116217950,48.89,77673.97,0.0,0.98008,3e-05,1.81718]
[1777116220970,48.89,77667.99,0.0,0.97994,3e-05,1.82802]
[1777116221978,48.88,77662.83,0.0,0.97982,3e-05,1.8372]
[1777116224999,48.87,77655.94,0.0,0.97966,3e-05,1.84925]
[1777116230035,48.85,77652.27,0.0,0.97961,3e-05,1.85351]
[1777116233816,48.83,77641.93,0.0,0.97936,3e-05,1.87269]
[1777116239097,48.81,77642.56,0.0,0.97942,3e-05,1.8674]
[1777116244135,48.79,77642.42,0.0,0.97946,3e-05,1.86442]
[1777116248162,48.77,77648.8,0.0,0.97967,3e-05,1.84881]
[1777116253195,48.75,77649.04,0.0,0.97971,3e-05,1.84527]
[1777116258230,48.73,77648.36,0.0,0.97973,3e-05,1.84363]
[1777116263266,48.71,77651.11,0.0,0.97985,3e-05,1.83507]
[1777116266286,48.7,77657.89,0.0,0.98005,3e-05,1.81965]
[1777116271322,48.68,77657.67,0.0,0.98012,3e-05,1.81351]
[1777116274343,48.67,77669.89,0.0,0.98046,3e-05,1.78743]
[1777116275353,48.67,77673.44,0.0,0.98056,3e-05,1.77988]
[1777116280384,48.65,77675.35,0.0,0.98064,3e-05,1.77364]
[1777116287437,48.63,77676.32,0.0,0.98071,3e-05,1.76834]
[1777116292468,48.62,77677.8,0.0,0.98077,3e-05,1.76303]
[1777116298514,48.6,77678.23,0.0,0.98082,3e-05,1.75935]
[1777116304555,48.58,77678.42,0.0,0.98086,3e-05,1.75616]
[1777116309588,48.56,77679.12,0.0,0.98091,3e-05,1.75247]
[1777116314623,48.55,77678.36,0.0,0.98092,3e-05,1.75168]
[1777116322680,48.53,77678.9,0.0,0.98098,3e-05,1.74699]
[1777116327714,48.51,77678.07,0.0,0.98099,3e-05,1.74638]
[1777116333757,48.49,77675.93,0.0,0.98101,3e-05,1.74418]
[1777116341813,48.47,77676.05,0.0,0.98105,3e-05,1.74045]
[1777116346848,48.46,77676.76,0.0,0.9811,3e-05,1.7369]
[1777116351884,48.44,77677.14,0.0,0.98114,3e-05,1.73403]
[1777116356919,48.43,77674.72,0.0,0.9811,3e-05,1.73664]
[1777116361954,48.42,77674.38,0.0,0.98112,3e-05,1.73516]
[1777116366992,48.4,77677.37,0.0,0.98122,3e-05,1.72722]
[1777116373033,48.39,77678.06,0.0,0.98127,3e-05,1.72342]
[1777116378069,48.37,77678.06,0.0,0.9813,3e-05,1.7214]
[1777116383103,48.36,77678.86,0.0,0.98134,3e-05,1.71785]
[1777116388138,48.34,77677.98,0.0,0.98135,3e-05,1.71718]
[1777116393174,48.33,77678.28,0.0,0.98142,3e-05,1.71096]
[1777116401230,48.31,77678.89,0.0,0.98148,2e-05,1.70674]
[1777116406265,48.3,77677.69,0.0,0.98147,2e-05,1.70718]
[1777116411300,48.29,77674.79,0.0,0.98142,3e-05,1.7109]
[1777116416334,48.27,77675.33,0.0,0.98146,2e-05,1.70794]
[1777116422377,48.26,77673.09,0.0,0.98143,3e-05,1.71002]
[1777116427412,48.25,77674.18,0.0,0.98148,2e-05,1.70601]
[1777116432447,48.23,77674.67,0.0,0.98152,2e-05,1.70321]
[1777116437485,48.22,77674.81,0.0,0.98155,2e-05,1.70111]
[1777116443523,48.21,77674.72,0.0,0.98157,2e-05,1.69912]
[1777116448558,48.2,77672.7,0.0,0.98154,2e-05,1.70124]
[1777116453595,48.18,77671.97,0.0,0.98159,2e-05,1.69721]
[1777116459637,48.17,77672.96,0.0,0.98164,2e-05,1.69319]
[1777116464672,48.16,77675.44,0.0,0.98172,2e-05,1.68671]
[1777116469707,48.15,77675.92,0.0,0.98175,2e-05,1.68411]
[1777116475544,48.13,77675.94,0.0,0.98178,2e-05,1.68209]
[1777116480786,48.12,77675.57,0.0,0.98179,2e-05,1.68116]
[1777116485822,48.11,77675.62,0.0,0.98181,2e-05,1.67943]
[1777116493878,48.1,77675.78,0.0,0.98185,2e-05,1.67656]
[1777116498913,48.09,77675.98,0.0,0.98188,2e-05,1.6746]
[1777116503948,48.08,77675.8,0.0,0.98189,2e-05,1.67339]
[1777116508984,48.06,77676.31,0.0,0.98192,2e-05,1.67087]
[1777116514020,48.05,77675.09,0.0,0.98195,2e-05,1.66809]
[1777116520063,48.04,77675.72,0.0,0.98199,2e-05,1.66515]
[1777116525893,48.03,77676.33,0.0,0.98202,2e-05,1.66228]
[1777116531140,48.02,77678.52,0.0,0.98209,2e-05,1.65671]
[1777116536174,48.01,77679.93,0.0,0.98215,2e-05,1.65269]
[1777116541210,48.01,77680.11,0.0,0.98217,2e-05,1.65102]
[1777116546244,48.0,77682.49,0.0,0.98224,2e-05,1.64521]
[1777116551285,47.99,77681.89,0.0,0.98225,2e-05,1.64483]
[1777116557323,47.98,77681.62,0.0,0.98226,2e-05,1.64384]
[1777116562359,47.97,77684.56,0.0,0.98234,2e-05,1.63706]
[1777116569407,47.96,77683.16,0.0,0.98233,2e-05,1.63804]
[1777116576244,47.95,77682.15,0.0,0.98236,2e-05,1.63497]
[1777116581492,47.94,77682.42,0.0,0.98239,2e-05,1.6331]
[1777116582500,47.94,77674.82,0.0,0.9822,2e-05,1.64727]
[1777116583505,47.94,77672.39,0.0,0.98215,2e-05,1.65165]
[1777116588541,47.93,77672.6,0.0,0.98217,2e-05,1.64998]
[1777116593577,47.92,77673.16,0.0,0.9822,2e-05,1.64767]
[1777116599618,47.91,77672.91,0.0,0.98221,2e-05,1.64666]
[1777116604653,47.9,77675.17,0.0,0.98228,2e-05,1.64115]
[1777116609689,47.89,77675.28,0.0,0.9823,2e-05,1.63977]
[1777116614722,47.89,77676.57,0.0,0.98235,2e-05,1.63617]
[1777116619757,47.88,77677.72,0.0,0.98239,2e-05,1.63288]
[1777116624792,47.87,77678.19,0.0,0.98241,2e-05,1.63089]
[1777116629828,47.86,77680.59,0.0,0.98248,2e-05,1.62528]
[1777116634862,47.86,77681.02,0.0,0.98254,2e-05,1.61987]
[1777116639897,47.85,77681.72,0.0,0.98257,2e-05,1.61753]
[1777116644933,47.84,77682.3,0.0,0.9826,2e-05,1.61544]
[1777116650974,47.83,77682.48,0.0,0.98262,2e-05,1.6139]
[1777116656011,47.83,77683.52,0.0,0.98266,2e-05,1.61096]
[1777116662054,47.82,77683.74,0.0,0.98268,2e-05,1.60938]
[1777116667089,47.81,77683.83,0.0,0.98269,2e-05,1.60825]
[1777116673131,47.81,77684.02,0.0,0.98271,2e-05,1.60674]
[1777116678166,47.8,77684.3,0.0,0.98273,2e-05,1.60527]
[1777116685216,47.79,77684.22,0.0,0.98274,2e-05,1.60412]
[1777116693271,47.78,77683.84,0.0,0.98279,2e-05,1.59982]
[1777116701329,47.77,77683.89,0.0,0.98281,2e-05,1.59831]
[1777116707156,47.76,77683.78,0.0,0.98282,2e-05,1.59747]
[1777116713412,47.76,77683.95,0.0,0.98284,2e-05,1.59596]
[1777116724490,47.74,77684.22,0.0,0.98287,2e-05,1.59361]
[1777116729526,47.74,77681.48,0.0,0.98281,2e-05,1.59786]
[1777116735566,47.73,77682.08,0.0,0.98284,2e-05,1.5957]
[1777116740602,47.72,77679.56,0.0,0.98279,2e-05,1.59954]
[1777116745638,47.72,77677.54,0.0,0.98276,2e-05,1.6024]
[1777116750674,47.71,77677.61,0.0,0.98277,2e-05,1.60133]
[1777116755709,47.71,77678.63,0.0,0.98284,2e-05,1.59499]
[1777116761752,47.7,77679.23,0.0,0.98287,2e-05,1.59282]
[1777116767576,47.69,77679.65,0.0,0.98289,2e-05,1.591]
[1777116772828,47.69,77681.95,0.0,0.98296,2e-05,1.5859]
[1777116777863,47.68,77682.34,0.0,0.98297,2e-05,1.58438]
[1777116782899,47.68,77680.05,0.0,0.98293,2e-05,1.58785]
[1777116787936,47.67,77679.79,0.0,0.98293,2e-05,1.58755]
[1777116792969,47.67,77680.48,0.0,0.98296,2e-05,1.58551]
[1777116798004,47.66,77680.33,0.0,0.98297,2e-05,1.58504]
[1777116804050,47.65,77680.0,0.0,0.98297,2e-05,1.58477]
[1777116809084,47.65,77678.34,0.0,0.98294,2e-05,1.58711]
[1777116817140,47.64,77677.35,0.0,0.98297,2e-05,1.58426]
[1777116822176,47.64,77677.47,0.0,0.98298,2e-05,1.58333]
[1777116827996,47.63,77677.69,0.0,0.98299,2e-05,1.58207]
[1777116838288,47.62,77677.61,0.0,0.98301,2e-05,1.58084]
[1777116844330,47.62,77674.24,0.0,0.98294,2e-05,1.58625]
[1777116849364,47.61,77674.7,0.0,0.98296,2e-05,1.58467]
[1777116856413,47.6,77675.06,0.0,0.98298,2e-05,1.583]
[1777116861449,47.6,77670.63,0.0,0.98289,2e-05,1.59052]
[1777116866483,47.59,77668.2,0.0,0.98284,2e-05,1.59432]
[1777116871521,47.59,77665.41,0.0,0.98282,2e-05,1.59527]
[1777116875547,47.59,77656.97,0.0,0.98262,2e-05,1.61054]
[1777116879574,47.58,77653.87,0.0,0.98256,2e-05,1.61574]
[1777116884609,47.57,77651.24,0.0,0.9825,2e-05,1.61973]
[1777116889644,47.57,77655.31,0.0,0.98261,2e-05,1.61124]
[1777116894679,47.56,77656.12,0.0,0.98264,2e-05,1.60904]
[1777116899714,47.56,77655.41,0.0,0.98263,2e-05,1.6097]
[1777116907771,47.55,77653.79,0.0,0.98261,2e-05,1.61171]
[1777116912806,47.55,77648.66,0.0,0.98249,2e-05,1.62075]
[1777116915826,47.55,77639.97,0.0,0.98228,2e-05,1.63687]
[1777116916834,47.54,77639.93,0.0,0.98229,2e-05,1.63678]
[1777116921869,47.54,77638.01,0.0,0.98225,2e-05,1.63963]
[1777116926905,47.53,77639.08,0.0,0.98229,2e-05,1.63676]
[1777116931940,47.53,77638.91,0.0,0.98233,2e-05,1.63269]
[1777116936976,47.52,77638.71,0.0,0.98233,2e-05,1.6323]
[1777116942010,47.52,77639.06,0.0,0.98235,2e-05,1.63089]
[1777116947044,47.51,77639.23,0.0,0.98237,2e-05,1.62982]
[1777116953088,47.51,77639.28,0.0,0.98238,2e-05,1.62885]
[1777116958122,47.5,77636.06,0.0,0.98231,2e-05,1.63422]
[1777116963156,47.5,77635.09,0.0,0.98229,2e-05,1.63528]
[1777116969019,47.49,77635.74,0.0,0.98232,2e-05,1.63307]
[1777116972219,47.49,77629.86,0.0,0.98219,2e-05,1.64383]
[1777116977255,47.48,77630.62,0.0,0.98222,2e-05,1.64144]
[1777116982290,47.47,77627.8,0.0,0.98216,2e-05,1.64587]
[1777116988332,47.47,77627.76,0.0,0.98217,2e-05,1.64474]
[1777116993367,47.46,77626.09,0.0,0.98218,2e-05,1.64332]
[1777116998402,47.45,77626.3,0.0,0.9822,2e-05,1.64191]
[1777117003436,47.45,77628.71,0.0,0.98227,2e-05,1.63631]
[1777117007465,47.44,77634.87,0.0,0.98243,2e-05,1.62379]
[1777117012500,47.44,77634.04,0.0,0.98242,2e-05,1.6245]
[1777117019375,47.43,77633.2,0.0,0.98242,2e-05,1.62488]
[1777117024586,47.42,77631.98,0.0,0.9824,2e-05,1.62634]
[1777117030627,47.42,77632.24,0.0,0.98242,2e-05,1.6248]
[1777117035663,47.41,77632.67,0.0,0.98244,2e-05,1.62312]
[1777117040699,47.4,77631.56,0.0,0.98242,2e-05,1.62438]
[1777117046740,47.4,77631.14,0.0,0.98243,2e-05,1.62415]
[1777117051779,47.39,77630.87,0.0,0.98247,2e-05,1.62008]
[1777117056814,47.38,77630.96,0.0,0.98248,2e-05,1.61909]
[1777117060841,47.38,77625.1,0.0,0.98235,2e-05,1.62961]
[1777117066883,47.37,77625.27,0.0,0.98236,2e-05,1.62822]
[1777117071920,47.37,77626.41,0.0,0.9824,2e-05,1.62517]
[1777117076953,47.36,77627.5,0.0,0.98244,2e-05,1.62224]
[1777117081989,47.36,77626.67,0.0,0.98243,2e-05,1.623]
[1777117087025,47.35,77626.76,0.0,0.98244,2e-05,1.62201]
[1777117092060,47.35,77626.22,0.0,0.98244,2e-05,1.62223]
[1777117099108,47.34,77626.46,0.0,0.98246,2e-05,1.62067]
[1777117104143,47.33,77629.54,0.0,0.98255,2e-05,1.61403]
[1777117109179,47.33,77629.67,0.0,0.98256,2e-05,1.61306]
[1777117114214,47.32,77630.75,0.0,0.98263,2e-05,1.60674]
[1777117118242,47.32,77639.11,0.0,0.98284,2e-05,1.59044]
[1777117119249,47.32,77643.88,0.0,0.98295,2e-05,1.58138]
[1777117123276,47.32,77642.8,0.0,0.98293,2e-05,1.58305]
[1777117129319,47.31,77646.11,0.0,0.98302,2e-05,1.57637]
[1777117134354,47.31,77648.71,0.0,0.98308,2e-05,1.57114]
[1777117139388,47.31,77646.77,0.0,0.98304,2e-05,1.57439]
[1777117144424,47.31,77649.34,0.0,0.98311,2e-05,1.56924]
[1777117148452,47.3,77655.55,0.0,0.98326,2e-05,1.55746]
[1777117152479,47.3,77660.95,0.0,0.98339,2e-05,1.54731]
[1777117158522,47.3,77664.37,0.0,0.98347,2e-05,1.5408]
[1777117164563,47.3,77662.85,0.0,0.98344,2e-05,1.54342]
[1777117169599,47.3,77664.36,0.0,0.98347,2e-05,1.54052]
[1777117175640,47.3,77665.6,0.0,0.98354,2e-05,1.53465]
[1777117180676,47.3,77667.16,0.0,0.98358,2e-05,1.53172]
[1777117184704,47.3,77662.87,0.0,0.98348,2e-05,1.5395]
[1777117189738,47.3,77658.08,0.0,0.98337,2e-05,1.54812]
[1777117192760,47.3,77657.02,0.0,0.98335,2e-05,1.54994]
[1777117194773,47.29,77656.81,0.0,0.98334,2e-05,1.55024]
[1777117199809,47.29,77653.02,0.0,0.98325,2e-05,1.55702]
[1777117204844,47.29,77650.28,0.0,0.98319,2e-05,1.56188]
[1777117206862,47.29,77645.28,0.0,0.98308,2e-05,1.57108]
[1777117214914,47.29,77644.3,0.0,0.98306,2e-05,1.57247]
[1777117220787,47.29,77643.15,0.0,0.98303,2e-05,1.5743]
[1777117225992,47.28,77642.55,0.0,0.98302,2e-05,1.57513]
[1777117231027,47.28,77641.89,0.0,0.98305,2e-05,1.57265]
[1777117236063,47.28,77641.22,0.0,0.98303,2e-05,1.57364]
[1777117241098,47.28,77640.93,0.0,0.98303,2e-05,1.57398]
[1777117246134,47.28,77640.57,0.0,0.98302,2e-05,1.57446]
[1777117251173,47.28,77639.59,0.0,0.983,2e-05,1.57609]
[1777117256208,47.28,77640.21,0.0,0.98302,2e-05,1.57473]
[1777117262249,47.27,77640.16,0.0,0.98302,2e-05,1.57459]
[1777117269298,47.27,77639.6,0.0,0.98301,2e-05,1.57535]
[1777117274333,47.27,77641.94,0.0,0.98307,2e-05,1.57077]
[1777117279368,47.27,77643.3,0.0,0.9831,2e-05,1.56811]
[1777117280376,47.27,77649.93,0.0,0.98326,2e-05,1.55578]
[1777117281385,47.27,77651.97,0.0,0.98331,2e-05,1.552]
[1777117286418,47.27,77656.76,0.0,0.98342,2e-05,1.54317]
[1777117291453,47.27,77659.53,0.0,0.98352,2e-05,1.53459]
[1777117296489,47.27,77661.02,0.0,0.98356,2e-05,1.53191]
[1777117301525,47.27,77663.24,0.0,0.98361,2e-05,1.5279]
[1777117307567,47.27,77664.32,0.0,0.98363,2e-05,1.52599]
[1777117312602,47.27,77664.97,0.0,0.98365,2e-05,1.52486]
[1777117316630,47.27,77674.71,0.0,0.98387,2e-05,1.50721]
[1777117317637,47.27,77673.89,0.0,0.98385,2e-05,1.50873]
[1777117322671,47.27,77675.34,0.0,0.98388,2e-05,1.50628]
[1777117327708,47.27,77676.48,0.0,0.9839,2e-05,1.50437]
[1777117337776,47.28,77675.8,0.0,0.98389,2e-05,1.50589]
[1777117342811,47.28,77676.9,0.0,0.98391,2e-05,1.50404]
[1777117348853,47.28,77677.57,0.0,0.98392,2e-05,1.50298]
[1777117355902,47.28,77677.58,0.0,0.98396,2e-05,1.49974]
[1777117360937,47.28,77678.24,0.0,0.98397,2e-05,1.4987]
[1777117366980,47.28,77679.18,0.0,0.98399,2e-05,1.49722]
[1777117372020,47.28,77678.83,0.0,0.98398,2e-05,1.49801]
[1777117377054,47.28,77678.64,0.0,0.98397,2e-05,1.4985]
[1777117382095,47.28,77678.34,0.0,0.98396,2e-05,1.49919]
[1777117387130,47.29,77678.43,0.0,0.98396,2e-05,1.49917]
[1777117392165,47.29,77678.5,0.0,0.98396,2e-05,1.49922]
[1777117400220,47.29,77677.99,0.0,0.98395,2e-05,1.50035]
[1777117405256,47.29,77677.96,0.0,0.98395,2e-05,1.50054]
[1777117410291,47.29,77678.14,0.0,0.98395,2e-05,1.50035]
[1777117415326,47.29,77677.1,0.0,0.98396,2e-05,1.49895]
[1777117422377,47.29,77677.96,0.0,0.98397,2e-05,1.49762]
[1777117427410,47.29,77678.9,0.0,0.98399,2e-05,1.49609]
[1777117432445,47.3,77678.93,0.0,0.98399,2e-05,1.4962]
[1777117437480,47.3,77679.36,0.0,0.984,2e-05,1.49559]
[1777117440508,47.3,77689.45,0.0,0.98423,2e-05,1.47766]
[1777117441514,47.3,77686.17,0.0,0.98415,2e-05,1.48357]
[1777117442522,47.3,77676.05,0.0,0.98392,2e-05,1.50177]
[1777117443535,47.3,77665.48,0.0,0.98368,2e-05,1.52093]
[1777117444538,47.3,77665.49,0.0,0.98368,2e-05,1.52091]
[1777117447559,47.3,77670.58,0.0,0.9838,2e-05,1.51167]
[1777117452594,47.3,77671.8,0.0,0.98382,2e-05,1.50953]
[1777117458636,47.3,77675.07,0.0,0.9839,2e-05,1.50376]
[1777117463672,47.3,77671.39,0.0,0.98381,2e-05,1.51048]
[1777117468706,47.3,77672.95,0.0,0.98385,2e-05,1.50773]
[1777117473741,47.3,77674.54,0.0,0.98392,2e-05,1.50152]
[1777117478776,47.3,77673.37,0.0,0.98389,2e-05,1.50373]
[1777117483811,47.3,77670.41,0.0,0.98382,2e-05,1.50917]
[1777117485825,47.3,77665.56,0.0,0.98371,2e-05,1.51797]
[1777117487839,47.3,77656.5,0.0,0.9835,2e-05,1.53448]
[1777117491874,47.3,77648.7,0.0,0.98332,2e-05,1.54872]
[1777117492880,47.3,77646.84,0.0,0.98328,2e-05,1.55211]
[1777117500938,47.3,77644.31,0.0,0.98322,2e-05,1.55636]
[1777117505971,47.3,77645.63,0.0,0.98326,2e-05,1.55366]
[1777117512013,47.29,77645.67,0.0,0.98326,2e-05,1.55334]
[1777117517047,47.29,77646.04,0.0,0.98327,2e-05,1.55249]
[1777117522083,47.29,77640.85,0.0,0.98315,2e-05,1.56195]
[1777117524096,47.29,77635.81,0.0,0.98303,2e-05,1.57125]
[1777117529131,47.29,77635.29,0.0,0.98302,2e-05,1.57193]
[1777117534172,47.29,77632.95,0.0,0.98301,2e-05,1.57245]
[1777117540213,47.29,77632.76,0.0,0.98301,2e-05,1.57242]
[1777117545249,47.28,77631.36,0.0,0.98298,2e-05,1.57471]
[1777117550285,47.28,77631.27,0.0,0.98298,2e-05,1.57451]
[1777117555319,47.28,77629.31,0.0,0.98294,2e-05,1.57779]
[1777117557332,47.28,77621.67,0.0,0.98276,2e-05,1.59188]
[1777117563188,47.27,77621.76,0.0,0.98277,2e-05,1.59118]
[1777117570424,47.27,77622.11,0.0,0.98279,2e-05,1.58967]
[1777117575460,47.26,77620.89,0.0,0.98276,2e-05,1.59145]
[1777117580497,47.26,77612.84,0.0,0.98257,2e-05,1.60615]
[1777117581504,47.26,77609.13,0.0,0.98249,2e-05,1.61308]
[1777117586539,47.25,77606.9,0.0,0.98244,2e-05,1.61658]
[1777117591574,47.25,77607.52,0.0,0.9825,2e-05,1.61105]
[1777117596609,47.24,77606.66,0.0,0.98249,2e-05,1.61197]
[1777117601646,47.24,77607.13,0.0,0.98251,2e-05,1.61036]
[1777117606681,47.23,77606.89,0.0,0.98251,2e-05,1.61013]
[1777117611716,47.23,77607.27,0.0,0.98253,2e-05,1.60872]
[1777117616751,47.23,77607.62,0.0,0.98255,2e-05,1.60738]
[1777117621786,47.22,77607.93,0.0,0.98256,2e-05,1.60614]
[1777117626821,47.22,77608.69,0.0,0.98259,2e-05,1.60405]
[1777117631856,47.21,77609.32,0.0,0.98262,2e-05,1.60222]
[1777117637898,47.21,77610.51,0.0,0.98265,2e-05,1.59922]
[1777117642933,47.2,77610.95,0.0,0.98267,2e-05,1.5978]
[1777117647969,47.2,77611.0,0.0,0.98268,2e-05,1.59712]
[1777117653829,47.19,77610.77,0.0,0.98272,2e-05,1.5933]
[1777117659046,47.19,77611.44,0.0,0.98274,2e-05,1.5915]
[1777117666095,47.19,77612.0,0.0,0.98277,2e-05,1.5897]
[1777117673145,47.18,77612.82,0.0,0.9828,2e-05,1.58746]
[1777117681200,47.18,77612.75,0.0,0.9828,2e-05,1.58681]
[1777117686235,47.17,77613.38,0.0,0.98282,2e-05,1.58515]
[1777117691272,47.17,77613.78,0.0,0.98284,2e-05,1.58394]
[1777117695298,47.17,77619.88,0.0,0.98299,2e-05,1.57211]
[1777117700332,47.17,77621.99,0.0,0.98305,2e-05,1.56782]
[1777117705368,47.16,77623.16,0.0,0.98308,2e-05,1.56532]
[1777117712416,47.16,77622.8,0.0,0.98311,2e-05,1.56205]
[1777117717451,47.16,77628.48,0.0,0.98325,2e-05,1.55122]
[1777117721480,47.16,77633.27,0.0,0.98336,2e-05,1.54219]
[1777117726515,47.16,77632.89,0.0,0.98336,2e-05,1.54277]
[1777117732557,47.16,77633.48,0.0,0.98337,2e-05,1.54152]
[1777117737591,47.15,77633.68,0.0,0.98338,2e-05,1.54103]
[1777117742628,47.15,77633.98,0.0,0.98339,2e-05,1.54036]
[1777117747663,47.15,77633.58,0.0,0.98338,2e-05,1.54098]
[1777117752698,47.15,77634.01,0.0,0.98339,2e-05,1.54005]
[1777117757734,47.15,77640.32,0.0,0.98354,2e-05,1.52832]
[1777117762769,47.15,77639.52,0.0,0.98352,2e-05,1.52978]
[1777117767804,47.15,77639.87,0.0,0.98353,2e-05,1.52913]
[1777117774853,47.15,77640.17,0.0,0.98357,2e-05,1.52515]
[1777117775861,47.15,77651.76,0.0,0.98384,2e-05,1.50403]
[1777117776866,47.15,77653.42,0.0,0.98388,2e-05,1.50106]
[1777117781902,47.15,77656.62,0.0,0.98395,2e-05,1.49553]
[1777117786942,47.16,77656.89,0.0,0.98395,2e-05,1.49531]
[1777117792980,47.16,77657.96,0.0,0.98397,2e-05,1.4937]
[1777117799021,47.16,77659.79,0.0,0.98401,2e-05,1.49074]
[1777117805064,47.16,77661.06,0.0,0.98403,2e-05,1.48879]
[1777117812115,47.17,77662.48,0.0,0.98406,2e-05,1.48667]
[1777117819165,47.17,77663.03,0.0,0.98407,2e-05,1.48615]
[1777117828227,47.17,77665.65,0.0,0.98412,2e-05,1.4821]
[1777117834268,47.18,77667.0,0.0,0.98418,2e-05,1.47674]
[1777117839303,47.18,77666.93,0.0,0.98417,2e-05,1.47725]
[1777117844339,47.18,77666.7,0.0,0.98416,2e-05,1.47804]
[1777117849374,47.18,77667.24,0.0,0.98417,2e-05,1.47745]
[1777117855416,47.19,77668.8,0.0,0.9842,2e-05,1.47513]
[1777117860451,47.19,77669.26,0.0,0.9842,2e-05,1.47469]
[1777117865486,47.19,77669.28,0.0,0.9842,2e-05,1.47503]
[1777117871528,47.2,77669.64,0.0,0.9842,2e-05,1.47484]
[1777117876563,47.2,77671.47,0.0,0.98424,2e-05,1.47196]
[1777117877570,47.2,77680.57,0.0,0.98444,2e-05,1.4559]
[1777117878576,47.2,77683.83,0.0,0.98451,2e-05,1.45026]
[1777117883611,47.2,77683.39,0.0,0.9845,2e-05,1.45162]
[1777117889481,47.21,77682.15,0.0,0.98446,2e-05,1.45447]
[1777117894689,47.21,77680.83,0.0,0.98446,2e-05,1.4541]
[1777117900731,47.22,77680.88,0.0,0.98445,2e-05,1.45468]
[1777117905766,47.22,77680.31,0.0,0.98443,2e-05,1.45623]
[1777117910801,47.23,77678.63,0.0,0.98439,2e-05,1.45973]
[1777117915836,47.23,77677.97,0.0,0.98436,2e-05,1.4614]
[1777117920871,47.23,77678.15,0.0,0.98436,2e-05,1.46158]
[1777117925911,47.24,77677.08,0.0,0.98433,2e-05,1.46397]
[1777117927926,47.24,77669.9,0.0,0.98417,2e-05,1.47692]
[1777117932959,47.24,77664.69,0.0,0.98405,2e-05,1.48659]
[1777117937995,47.24,77662.96,0.0,0.984,2e-05,1.49003]
[1777117943029,47.25,77664.5,0.0,0.98403,2e-05,1.48762]
[1777117948070,47.25,77664.38,0.0,0.98403,2e-05,1.48819]
[1777117950081,47.25,77671.21,0.0,0.98418,2e-05,1.47611]
[1777117952095,47.25,77672.33,0.0,0.98424,2e-05,1.47089]
[1777117958137,47.25,77673.6,0.0,0.98426,2e-05,1.46921]
[1777117963172,47.26,77673.75,0.0,0.98426,2e-05,1.46944]
[1777117968208,47.26,77676.56,0.0,0.98431,2e-05,1.46494]
[1777117974250,47.27,77678.07,0.0,0.98434,2e-05,1.4629]
[1777117979285,47.27,77677.0,0.0,0.98431,2e-05,1.46533]
[1777117984322,47.27,77680.29,0.0,0.98437,2e-05,1.46004]
[1777117990371,47.28,77682.53,0.0,0.98442,2e-05,1.45677]
[1777117994399,47.28,77689.89,0.0,0.98457,2e-05,1.4443]
[1777117995405,47.28,77690.76,0.0,0.98459,2e-05,1.44291]
[1777118005471,47.29,77689.94,0.0,0.98456,2e-05,1.44573]
[1777118011517,47.3,77685.98,0.0,0.98449,2e-05,1.45011]
[1777118016552,47.3,77688.7,0.0,0.98454,2e-05,1.44603]
[1777118021587,47.31,77687.28,0.0,0.9845,2e-05,1.44925]
[1777118026622,47.31,77686.83,0.0,0.98448,2e-05,1.45077]
[1777118032663,47.32,77686.35,0.0,0.98446,2e-05,1.45249]
[1777118038706,47.33,77686.12,0.0,0.98445,2e-05,1.4538]
[1777118045755,47.33,77682.43,0.0,0.98435,2e-05,1.4614]
[1777118048775,47.34,77677.32,0.0,0.98423,2e-05,1.47092]
[1777118053816,47.34,77676.32,0.0,0.9842,2e-05,1.4734]
[1777118058846,47.35,77677.16,0.0,0.98421,2e-05,1.47273]
[1777118064889,47.35,77677.44,0.0,0.9842,2e-05,1.47304]
[1777118070752,47.36,77678.67,0.0,0.98422,2e-05,1.47152]
[1777118075966,47.36,77667.67,0.0,0.984,2e-05,1.4885]
[1777118081003,47.37,77664.95,0.0,0.98393,2e-05,1.49384]
[1777118087044,47.37,77666.15,0.0,0.98395,2e-05,1.49222]
[1777118088051,47.37,77655.2,0.0,0.9837,2e-05,1.51209]
[1777118089057,47.37,77650.86,0.0,0.9836,2e-05,1.52003]
[1777118091072,47.37,77646.73,0.0,0.9835,2e-05,1.52765]
[1777118096106,47.37,77646.35,0.0,0.98349,2e-05,1.52849]
[1777118102148,47.37,77645.44,0.0,0.98347,2e-05,1.53033]
[1777118110205,47.38,77645.28,0.0,0.98346,2e-05,1.53086]
[1777118117254,47.38,77644.72,0.0,0.98345,2e-05,1.53209]
[1777118124303,47.38,77643.94,0.0,0.98343,2e-05,1.53373]
[1777118130346,47.38,77643.62,0.0,0.98342,2e-05,1.53449]
[1777118135381,47.38,77644.58,0.0,0.98347,2e-05,1.52939]
[1777118140416,47.38,77645.69,0.0,0.9835,2e-05,1.52754]
[1777118146458,47.38,77645.51,0.0,0.98349,2e-05,1.52811]
[1777118150485,47.38,77650.74,0.0,0.98361,2e-05,1.51872]
[1777118155521,47.39,77653.45,0.0,0.98367,2e-05,1.51408]
[1777118160557,47.39,77655.65,0.0,0.98372,2e-05,1.51037]
[1777118165593,47.39,77658.96,0.0,0.98379,2e-05,1.50468]
[1777118171635,47.39,77659.39,0.0,0.98379,2e-05,1.50429]
[1777118176670,47.4,77659.55,0.0,0.98379,2e-05,1.50432]
[1777118181704,47.4,77661.1,0.0,0.98382,2e-05,1.50184]
[1777118186741,47.4,77662.71,0.0,0.98386,2e-05,1.49929]
[1777118192783,47.4,77663.55,0.0,0.98391,2e-05,1.49479]
[1777118199832,47.41,77666.54,0.0,0.98397,2e-05,1.49]
[1777118204867,47.41,77671.29,0.0,0.98407,2e-05,1.48191]
[1777118209903,47.41,77668.82,0.0,0.98401,2e-05,1.48672]
[1777118214938,47.42,77664.19,0.0,0.9839,2e-05,1.49538]
[1777118221806,47.42,77667.85,0.0,0.98398,2e-05,1.48919]
[1777118227022,47.42,77667.65,0.0,0.98397,2e-05,1.48984]
[1777118233064,47.42,77667.0,0.0,0.98395,2e-05,1.49137]
[1777118240114,47.42,77667.2,0.0,0.98395,2e-05,1.49138]
[1777118245149,47.43,77668.74,0.0,0.98398,2e-05,1.48887]
[1777118250184,47.43,77668.2,0.0,0.98397,2e-05,1.4901]
[1777118255218,47.43,77667.89,0.0,0.98399,2e-05,1.48747]
[1777118261261,47.43,77668.1,0.0,0.98399,2e-05,1.48741]
[1777118266296,47.43,77670.08,0.0,0.98403,2e-05,1.48413]
[1777118272157,47.44,77669.28,0.0,0.98401,2e-05,1.48588]
[1777118277373,47.44,77669.25,0.0,0.98401,2e-05,1.48619]
[1777118282407,47.44,77669.61,0.0,0.98401,2e-05,1.48581]
[1777118287444,47.44,77669.7,0.0,0.98401,2e-05,1.48592]
[1777118292479,47.44,77671.61,0.0,0.98405,2e-05,1.48278]
[1777118298522,47.45,77672.7,0.0,0.98407,2e-05,1.4812]
[1777118303556,47.45,77677.01,0.0,0.98416,2e-05,1.47385]
[1777118308592,47.45,77676.55,0.0,0.98415,2e-05,1.47503]
[1777118313626,47.45,77676.13,0.0,0.98417,2e-05,1.47272]
[1777118319668,47.46,77675.42,0.0,0.98415,2e-05,1.47443]
[1777118324704,47.46,77675.52,0.0,0.98415,2e-05,1.47461]
[1777118329739,47.46,77674.8,0.0,0.98413,2e-05,1.47625]
[1777118334775,47.46,77675.04,0.0,0.98413,2e-05,1.47617]
[1777118341825,47.47,77674.97,0.0,0.98412,2e-05,1.47677]
[1777118346860,47.47,77674.05,0.0,0.98409,2e-05,1.47874]
[1777118351897,47.47,77672.85,0.0,0.98406,2e-05,1.48122]
[1777118356932,47.48,77671.85,0.0,0.98404,2e-05,1.48334]
[1777118363981,47.48,77670.55,0.0,0.984,2e-05,1.48613]
[1777118369016,47.48,77670.64,0.0,0.984,2e-05,1.4863]
[1777118374051,47.48,77672.36,0.0,0.98407,2e-05,1.48013]
[1777118380093,47.49,77672.92,0.0,0.98408,2e-05,1.47955]
[1777118385127,47.49,77674.0,0.0,0.9841,2e-05,1.47797]
[1777118390162,47.49,77674.79,0.0,0.98411,2e-05,1.47691]
[1777118395198,47.49,77675.73,0.0,0.98413,2e-05,1.47566]
[1777118401056,47.5,77685.25,0.0,0.98433,2e-05,1.45917]
[1777118403253,47.5,77679.3,0.0,0.9842,2e-05,1.46996]
[1777118408292,47.5,77679.67,0.0,0.9842,2e-05,1.4697]
[1777118414334,47.5,77680.4,0.0,0.98421,2e-05,1.46889]
[1777118419368,47.51,77681.63,0.0,0.98423,2e-05,1.46712]
[1777118424402,47.51,77681.65,0.0,0.98423,2e-05,1.46749]
[1777118429442,47.51,77681.97,0.0,0.98423,2e-05,1.46733]
[1777118436487,47.52,77681.18,0.0,0.98424,2e-05,1.4659]
[1777118441524,47.52,77679.94,0.0,0.98421,2e-05,1.46852]
[1777118447565,47.52,77679.01,0.0,0.98418,2e-05,1.47068]
[1777118454613,47.53,77678.68,0.0,0.98417,2e-05,1.47185]
[1777118462483,47.53,77677.89,0.0,0.98414,2e-05,1.47391]
[1777118469719,47.54,77679.1,0.0,0.98416,2e-05,1.47233]
[1777118476768,47.54,77679.34,0.0,0.98416,2e-05,1.47247]
[1777118482647,47.54,77679.59,0.0,0.98416,2e-05,1.47251]
[1777118491878,47.55,77680.14,0.0,0.9842,2e-05,1.46883]
[1777118496912,47.55,77678.53,0.0,0.98416,2e-05,1.47209]
[1777118502953,47.56,77678.24,0.0,0.98414,2e-05,1.4731]
[1777118507988,47.56,77677.97,0.0,0.98413,2e-05,1.47399]
[1777118513023,47.56,77677.78,0.0,0.98412,2e-05,1.47473]
[1777118519064,47.56,77678.31,0.0,0.98413,2e-05,1.47428]
[1777118522087,47.57,77671.01,0.0,0.98396,2e-05,1.48753]
[1777118523096,47.57,77668.29,0.0,0.9839,2e-05,1.49246]
[1777118528131,47.57,77667.25,0.0,0.98387,2e-05,1.49457]
[1777118534173,47.57,77668.48,0.0,0.98389,2e-05,1.49264]
[1777118540216,47.57,77668.85,0.0,0.9839,2e-05,1.49226]
[1777118546261,47.57,77669.29,0.0,0.98391,2e-05,1.49174]
[1777118553140,47.58,77666.18,0.0,0.98387,2e-05,1.49419]
[1777118555322,47.58,77661.49,0.0,0.98376,2e-05,1.50269]
[1777118560357,47.58,77659.91,0.0,0.98372,2e-05,1.5057]
[1777118566398,47.58,77658.76,0.0,0.98369,2e-05,1.508]
[1777118571434,47.58,77653.97,0.0,0.98358,2e-05,1.51682]
[1777118576469,47.58,77654.1,0.0,0.98358,2e-05,1.51671]
[1777118581512,47.58,77653.41,0.0,0.98356,2e-05,1.51811]
[1777118583527,47.58,77645.85,0.0,0.98338,2e-05,1.53194]
[1777118587553,47.58,77643.17,0.0,0.98332,2e-05,1.53686]
[1777118592589,47.58,77640.95,0.0,0.98327,2e-05,1.54087]
[1777118600645,47.58,77640.88,0.0,0.98327,2e-05,1.54083]
[1777118606687,47.58,77639.63,0.0,0.98324,2e-05,1.54297]
[1777118611721,47.58,77635.85,0.0,0.98319,2e-05,1.54624]
[1777118615749,47.58,77630.18,0.0,0.98306,2e-05,1.55657]
[1777118618771,47.58,77626.28,0.0,0.98297,2e-05,1.56365]
[1777118627835,47.57,77626.28,0.0,0.98298,2e-05,1.56307]
[1777118633703,47.57,77628.83,0.0,0.98304,2e-05,1.55797]
[1777118638911,47.57,77629.27,0.0,0.98306,2e-05,1.55687]
[1777118643945,47.57,77631.36,0.0,0.98311,2e-05,1.55272]
[1777118648981,47.56,77632.37,0.0,0.98314,2e-05,1.55058]
[1777118654016,47.56,77632.76,0.0,0.98315,2e-05,1.54959]
[1777118661067,47.56,77633.25,0.0,0.98317,2e-05,1.54831]
[1777118666100,47.56,77631.04,0.0,0.98312,2e-05,1.55213]
[1777118671135,47.56,77627.22,0.0,0.98307,2e-05,1.55535]
[1777118676170,47.55,77625.87,0.0,0.98304,2e-05,1.55751]
[1777118681208,47.55,77627.78,0.0,0.98309,2e-05,1.5536]
[1777118684228,47.55,77633.66,0.0,0.98323,2e-05,1.54256]
[1777118689263,47.55,77633.52,0.0,0.98323,2e-05,1.54264]
[1777118694299,47.55,77633.35,0.0,0.98323,2e-05,1.54281]
[1777118699336,47.55,77632.32,0.0,0.9832,2e-05,1.54459]
[1777118704372,47.55,77632.63,0.0,0.98321,2e-05,1.54393]
[1777118709407,47.55,77632.34,0.0,0.98321,2e-05,1.54441]
[1777118716279,47.55,77633.02,0.0,0.98322,2e-05,1.54308]
[1777118718470,47.55,77638.06,0.0,0.98334,2e-05,1.53382]
[1777118723518,47.55,77639.41,0.0,0.98337,2e-05,1.53141]
[1777118724526,47.55,77654.82,0.0,0.98373,2e-05,1.50346]
[1777118726351,47.55,77648.51,0.0,0.98358,2e-05,1.51495]
[1777118731575,47.55,77647.57,0.0,0.9836,2e-05,1.51338]
[1777118736610,47.55,77646.99,0.0,0.98358,2e-05,1.51471]
[1777118741645,47.55,77645.72,0.0,0.98355,2e-05,1.51721]
[1777118749702,47.55,77646.35,0.0,0.98356,2e-05,1.51639]
[1777118754735,47.56,77646.29,0.0,0.98355,2e-05,1.5167]
[1777118760778,47.56,77645.47,0.0,0.98353,2e-05,1.51843]
[1777118766632,47.56,77645.12,0.0,0.98352,2e-05,1.5191]
[1777118771855,47.56,77644.86,0.0,0.98352,2e-05,1.51952]
[1777118776889,47.56,77644.18,0.0,0.9835,2e-05,1.5207]
[1777118780918,47.56,77650.15,0.0,0.98364,2e-05,1.50981]
[1777118781924,47.56,77663.13,0.0,0.98394,2e-05,1.48644]
[1777118782934,47.56,77662.17,0.0,0.98392,2e-05,1.4882]
[1777118787966,47.56,77662.37,0.0,0.98392,2e-05,1.48804]
[1777118793002,47.56,77664.95,0.0,0.98401,2e-05,1.48015]
[1777118798036,47.56,77666.53,0.0,0.98405,2e-05,1.47753]
[1777118803071,47.56,77669.28,0.0,0.9841,2e-05,1.47284]
[1777118809114,47.56,77670.48,0.0,0.98413,2e-05,1.47096]
[1777118814150,47.57,77673.04,0.0,0.98418,2e-05,1.46663]
[1777118819185,47.57,77674.06,0.0,0.9842,2e-05,1.46505]
[1777118824219,47.57,77675.71,0.0,0.98424,2e-05,1.46235]
[1777118829255,47.57,77685.31,0.0,0.98445,2e-05,1.44571]
[1777118832280,47.57,77686.18,0.0,0.98447,2e-05,1.44441]
[1777118834292,47.57,77692.7,0.0,0.98461,2e-05,1.43317]
[1777118835298,47.57,77706.44,0.0,0.98491,2e-05,1.40952]
[1777118836305,47.57,77711.1,0.0,0.98501,2e-05,1.40167]
[1777118840335,47.58,77698.53,0.0,0.98473,2e-05,1.42387]
[1777118841341,47.58,77697.37,0.0,0.9847,2e-05,1.42599]
[1777118846376,47.58,77696.34,0.0,0.98467,2e-05,1.42833]
[1777118851410,47.59,77696.08,0.0,0.98469,2e-05,1.426]
[1777118857453,47.59,77693.31,0.0,0.98462,2e-05,1.43154]
[1777118862488,47.6,77691.79,0.0,0.98458,2e-05,1.43481]
[1777118867523,47.6,77689.69,0.0,0.98453,2e-05,1.43909]
[1777118872557,47.61,77688.36,0.0,0.98449,2e-05,1.44202]
[1777118877595,47.61,77687.39,0.0,0.98446,2e-05,1.44433]
[1777118882627,47.62,77685.85,0.0,0.98442,2e-05,1.44762]
[1777118889678,47.62,77684.5,0.0,0.98438,2e-05,1.45081]
[1777118893706,47.62,77679.09,0.0,0.98425,2e-05,1.46078]
[1777118899749,47.63,77678.95,0.0,0.98424,2e-05,1.46163]
[1777118904786,47.63,77679.96,0.0,0.98426,2e-05,1.46045]
[1777118914865,47.64,77680.3,0.0,0.98429,2e-05,1.45745]
[1777118919901,47.64,77679.04,0.0,0.98425,2e-05,1.46016]
[1777118924935,47.65,77681.21,0.0,0.98429,2e-05,1.45684]
[1777118930978,47.65,77679.97,0.0,0.98426,2e-05,1.45966]
[1777118937831,47.66,77679.78,0.0,0.98424,2e-05,1.46072]
[1777118947901,47.66,77678.21,0.0,0.9842,2e-05,1.46425]
[1777118954138,47.66,77675.21,0.0,0.98413,2e-05,1.46985]
[1777118959175,47.67,77675.36,0.0,0.98413,2e-05,1.46979]
[1777118965217,47.67,77676.02,0.0,0.98414,2e-05,1.46888]
[1777118972273,47.67,77675.87,0.0,0.98417,2e-05,1.46601]
[1777118977308,47.67,77671.79,0.0,0.98407,2e-05,1.47342]
[1777118984357,47.67,77672.71,0.0,0.98409,2e-05,1.47204]
[1777118991405,47.67,77670.85,0.0,0.98405,2e-05,1.47554]
[1777118994427,47.67,77662.89,0.0,0.98387,2e-05,1.48978]
[1777118999461,47.67,77665.09,0.0,0.98392,2e-05,1.48582]
[1777119003489,47.67,77670.52,0.0,0.98404,2e-05,1.47612]
[1777119008525,47.67,77673.85,0.0,0.98412,2e-05,1.47022]
[1777119013560,47.67,77674.14,0.0,0.98412,2e-05,1.46974]
[1777119019602,47.68,77675.09,0.0,0.98414,2e-05,1.4681]
[1777119024637,47.68,77674.27,0.0,0.98412,2e-05,1.46961]
[1777119029672,47.68,77674.84,0.0,0.98414,2e-05,1.46864]
[1777119034707,47.68,77675.11,0.0,0.98418,2e-05,1.46478]
[1777119039741,47.68,77673.84,0.0,0.98415,2e-05,1.46708]
[1777119048608,47.68,77673.55,0.0,0.98414,2e-05,1.46768]
[1777119053839,47.68,77674.23,0.0,0.98415,2e-05,1.46653]
[1777119058875,47.68,77674.43,0.0,0.98416,2e-05,1.46622]
[1777119063910,47.68,77673.48,0.0,0.98414,2e-05,1.46795]
[1777119069951,47.68,77673.65,0.0,0.98414,2e-05,1.4677]
[1777119074986,47.68,77674.69,0.0,0.98416,2e-05,1.4659]
[1777119083042,47.68,77674.98,0.0,0.98417,2e-05,1.46545]
[1777119089084,47.68,77675.21,0.0,0.98417,2e-05,1.46508]
[1777119094120,47.68,77674.78,0.0,0.9842,2e-05,1.46245]
[1777119099154,47.68,77674.74,0.0,0.9842,2e-05,1.46257]
[1777119106203,47.68,77675.1,0.0,0.9842,2e-05,1.46199]
[1777119108219,47.68,77680.37,0.0,0.98432,2e-05,1.45273]
[1777119110232,47.68,77681.88,0.0,0.98435,2e-05,1.45013]
[1777119115267,47.68,77681.14,0.0,0.98434,2e-05,1.45158]
[1777119122316,47.68,77680.93,0.0,0.98433,2e-05,1.45214]
[1777119127350,47.68,77679.34,0.0,0.98429,2e-05,1.45508]
[1777119132385,47.69,77674.58,0.0,0.98418,2e-05,1.46355]
[1777119137423,47.69,77674.42,0.0,0.98418,2e-05,1.46388]
[1777119149310,47.69,77674.26,0.0,0.98417,2e-05,1.46429]
[1777119154542,47.69,77673.91,0.0,0.9842,2e-05,1.46154]
[1777119164611,47.69,77673.56,0.0,0.98419,2e-05,1.46232]
[1777119169646,47.69,77676.12,0.0,0.98425,2e-05,1.45788]
[1777119175688,47.69,77674.8,0.0,0.98422,2e-05,1.46035]
[1777119180723,47.69,77675.45,0.0,0.98423,2e-05,1.45932]
[1777119189592,47.69,77675.53,0.0,0.98423,2e-05,1.45939]
[1777119199668,47.69,77674.49,0.0,0.9842,2e-05,1.46145]
[1777119207913,47.69,77674.35,0.0,0.9842,2e-05,1.46188]
[1777119214963,47.7,77677.44,0.0,0.9843,2e-05,1.45323]
[1777119224026,47.7,77678.25,0.0,0.98431,2e-05,1.45212]
[1777119229877,47.7,77679.41,0.0,0.98434,2e-05,1.45029]
[1777119235103,47.7,77679.55,0.0,0.98434,2e-05,1.45021]
[1777119240140,47.7,77681.79,0.0,0.98439,2e-05,1.4465]
[1777119246179,47.7,77680.82,0.0,0.98436,2e-05,1.44847]
[1777119251213,47.71,77681.15,0.0,0.98436,2e-05,1.4481]
[1777119256249,47.71,77679.35,0.0,0.98432,2e-05,1.45148]
[1777119261285,47.71,77678.63,0.0,0.9843,2e-05,1.45293]
[1777119266320,47.71,77678.17,0.0,0.98429,2e-05,1.4539]
[1777119270347,47.71,77672.69,0.0,0.98417,2e-05,1.46367]
[1777119275385,47.71,77673.18,0.0,0.98421,2e-05,1.45945]
[1777119289482,47.71,77673.41,0.0,0.98421,2e-05,1.45929]
[1777119294517,47.71,77678.2,0.0,0.98432,2e-05,1.45099]
[1777119300559,47.72,77678.12,0.0,0.98432,2e-05,1.45131]
[1777119305594,47.72,77678.52,0.0,0.98432,2e-05,1.45077]
[1777119311638,47.72,77678.51,0.0,0.98432,2e-05,1.45097]
[1777119316671,47.72,77678.66,0.0,0.98432,2e-05,1.45089]
[1777119321706,47.71,77677.58,0.0,0.98431,2e-05,1.45206]
[1777119326742,47.7,77677.15,0.0,0.98431,2e-05,1.4515]
[1777119331776,47.7,77676.58,0.0,0.98435,2e-05,1.44779]
[1777119337821,47.68,77675.88,0.0,0.98436,2e-05,1.4475]
[1777119343863,47.68,77675.43,0.0,0.98435,2e-05,1.44829]
[1777119348901,47.68,77675.09,0.0,0.98434,2e-05,1.44888]
[1777119358971,47.68,77676.91,0.0,0.98438,2e-05,1.44569]
[1777119364009,47.68,77675.86,0.0,0.98436,2e-05,1.44753]
[1777119369042,47.68,77676.88,0.0,0.98438,2e-05,1.44574]
[1777119375085,47.68,77676.52,0.0,0.98437,2e-05,1.44637]
[1777119378105,47.68,77683.61,0.0,0.98453,2e-05,1.43399]
[1777119379111,47.68,77687.37,0.0,0.98461,2e-05,1.42745]
[1777119384147,47.68,77687.93,0.0,0.98462,2e-05,1.42648]
[1777119389181,47.68,77686.85,0.0,0.9846,2e-05,1.42835]
[1777119395223,47.68,77685.18,0.0,0.9846,2e-05,1.42786]
[1777119401072,47.68,77682.03,0.0,0.98453,2e-05,1.43334]
[1777119407307,47.68,77680.53,0.0,0.98449,2e-05,1.43596]
[1777119412345,47.68,77682.06,0.0,0.98453,2e-05,1.43329]
[1777119417378,47.68,77680.78,0.0,0.9845,2e-05,1.43552]
[1777119422412,47.68,77682.84,0.0,0.98455,2e-05,1.43193]
[1777119427447,47.68,77680.47,0.0,0.98449,2e-05,1.43606]
[1777119433489,47.68,77680.77,0.0,0.9845,2e-05,1.43554]
[1777119438524,47.68,77680.88,0.0,0.9845,2e-05,1.43534]
[1777119443561,47.68,77678.19,0.0,0.98444,2e-05,1.44004]
[1777119451424,47.68,77677.74,0.0,0.98447,2e-05,1.43742]
[1777119456650,47.68,77677.74,0.0,0.98447,2e-05,1.43742]
[1777119466721,47.68,77677.64,0.0,0.98447,2e-05,1.4376]
[1777119474833,47.68,77678.34,0.0,0.98448,2e-05,1.43637]
[1777119481883,47.68,77677.31,0.0,0.98446,2e-05,1.43817]
[1777119487924,47.68,77679.41,0.0,0.9845,2e-05,1.43451]
[1777119492959,47.68,77679.33,0.0,0.9845,2e-05,1.43465]
[1777119497994,47.68,77679.17,0.0,0.9845,2e-05,1.43493]
[1777119504041,47.68,77679.17,0.0,0.9845,2e-05,1.43493]
[1777119511859,47.68,77678.24,0.0,0.98451,2e-05,1.43315]
[1777119518139,47.68,77678.36,0.0,0.98452,2e-05,1.43294]
[1777119527203,47.68,77678.48,0.0,0.98452,2e-05,1.43273]
[1777119541301,47.68,77678.44,0.0,0.98452,2e-05,1.4328]
[1777119548353,47.68,77678.01,0.0,0.98451,2e-05,1.43355]
[1777119553389,47.68,77677.88,0.0,0.98451,2e-05,1.43377]
[1777119562211,47.68,77677.89,0.0,0.98451,2e-05,1.43375]
[1777119572281,47.68,77677.94,0.0,0.98454,2e-05,1.43027]
[1777119582351,47.68,77677.12,0.0,0.98452,2e-05,1.43169]
[1777119587627,47.68,77677.43,0.0,0.98453,2e-05,1.43115]
[1777119593668,47.68,77677.74,0.0,0.98454,2e-05,1.43062]
[1777119594676,47.68,77658.75,0.0,0.98411,2e-05,1.46397]
[1777119595682,47.68,77655.36,0.0,0.98404,2e-05,1.46999]
[1777119600719,47.68,77660.49,0.0,0.98415,2e-05,1.46089]
[1777119605753,47.68,77664.27,0.0,0.98424,2e-05,1.45422]
[1777119610789,47.68,77667.97,0.0,0.98432,2e-05,1.4477]
[1777119616830,47.68,77671.53,0.0,0.9844,2e-05,1.44146]
[1777119622635,47.68,77674.03,0.0,0.98446,2e-05,1.43708]
[1777119630925,47.68,77674.03,0.0,0.98446,2e-05,1.43708]
[1777119637976,47.68,77675.24,0.0,0.98452,2e-05,1.43157]
[1777119643013,47.68,77675.68,0.0,0.98453,2e-05,1.4308]
[1777119648055,47.68,77675.34,0.0,0.98452,2e-05,1.43139]
[1777119653090,47.68,77676.0,0.0,0.98453,2e-05,1.43024]
[1777119658125,47.68,77673.86,0.0,0.98449,2e-05,1.43397]
[1777119663162,47.68,77674.74,0.0,0.98451,2e-05,1.43244]
[1777119668195,47.68,77674.79,0.0,0.98451,2e-05,1.43235]
[1777119678262,47.68,77675.23,0.0,0.98452,2e-05,1.43158]
[1777119686321,47.68,77675.82,0.0,0.98453,2e-05,1.43056]
[1777119691357,47.68,77677.68,0.0,0.98461,2e-05,1.42393]
[1777119698405,47.68,77678.19,0.0,0.98462,2e-05,1.42304]
[1777119703440,47.68,77682.1,0.0,0.9847,2e-05,1.41627]
[1777119708476,47.68,77683.69,0.0,0.98474,2e-05,1.41353]
[1777119713513,47.68,77682.71,0.0,0.98472,2e-05,1.41522]
[1777119718548,47.68,77681.41,0.0,0.98469,2e-05,1.41746]
[1777119723588,47.68,77680.23,0.0,0.98466,2e-05,1.41951]
[1777119728621,47.68,77676.98,0.0,0.98459,2e-05,1.42514]
[1777119733654,47.68,77675.07,0.0,0.98455,2e-05,1.42846]
[1777119739696,47.68,77674.94,0.0,0.98455,2e-05,1.42869]
[1777119744731,47.68,77678.28,0.0,0.98462,2e-05,1.42288]
[1777119749765,47.68,77678.23,0.0,0.98462,2e-05,1.42297]
[1777119755808,47.68,77677.78,0.0,0.98464,2e-05,1.42036]
[1777119760842,47.68,77678.27,0.0,0.98466,2e-05,1.41951]
[1777119765877,47.68,77677.61,0.0,0.98464,2e-05,1.42065]
[1777119773691,47.68,77677.16,0.0,0.98463,2e-05,1.42143]
[1777119779978,47.68,77677.26,0.0,0.98463,2e-05,1.42126]
[1777119785018,47.68,77677.49,0.0,0.98464,2e-05,1.42086]
[1777119792062,47.68,77677.63,0.0,0.98464,2e-05,1.42062]
[1777119797098,47.68,77677.69,0.0,0.98464,2e-05,1.42052]
[1777119802134,47.68,77678.35,0.0,0.98466,2e-05,1.41937]
[1777119807167,47.68,77678.36,0.0,0.98466,2e-05,1.41935]
[1777119812202,47.68,77678.01,0.0,0.98468,2e-05,1.41657]
[1777119819252,47.68,77678.26,0.0,0.98469,2e-05,1.41614]
[1777119827307,47.68,77677.72,0.0,0.98468,2e-05,1.41707]
[1777119832343,47.68,77677.56,0.0,0.98467,2e-05,1.41735]
[1777119840400,47.68,77678.13,0.0,0.98469,2e-05,1.41636]
[1777119845434,47.68,77677.11,0.0,0.98466,2e-05,1.41813]
[1777119850468,47.68,77676.99,0.0,0.98466,2e-05,1.41834]
[1777119855504,47.68,77677.55,0.0,0.98467,2e-05,1.41737]
[1777119860539,47.68,77681.96,0.0,0.98477,2e-05,1.40975]
[1777119861546,47.68,77687.26,0.0,0.98489,2e-05,1.40064]
[1777119863559,47.68,77687.42,0.0,0.98489,2e-05,1.40037]
[1777119868594,47.68,77684.23,0.0,0.98482,2e-05,1.40585]
[1777119873630,47.68,77685.48,0.0,0.98488,2e-05,1.40033]
[1777119878664,47.68,77684.33,0.0,0.98486,2e-05,1.4023]
[1777119884463,47.68,77684.71,0.0,0.98487,2e-05,1.40165]
[1777119890748,47.68,77684.71,0.0,0.98487,2e-05,1.40165]
[1777119900822,47.68,77683.31,0.0,0.98484,2e-05,1.40406]
[1777119909884,47.68,77683.43,0.0,0.98484,2e-05,1.40385]
[1777119916932,47.68,77682.83,0.0,0.98483,2e-05,1.40488]
[1777119922975,47.68,77682.91,0.0,0.98483,2e-05,1.40474]
[1777119929021,47.68,77682.57,0.0,0.98482,2e-05,1.40533]
[1777119935063,47.68,77682.45,0.0,0.98485,2e-05,1.40216]
[1777119940098,47.68,77682.46,0.0,0.98485,2e-05,1.40215]
[1777119946140,47.68,77682.63,0.0,0.98486,2e-05,1.40185]
[1777119951176,47.68,77678.7,0.0,0.98477,2e-05,1.40861]
[1777119958224,47.68,77677.94,0.0,0.98475,2e-05,1.40992]
[1777119965025,47.68,77676.98,0.0,0.98473,2e-05,1.41158]
[1777119975096,47.68,77676.76,0.0,0.98473,2e-05,1.41196]
[1777119980377,47.68,77671.33,0.0,0.98461,2e-05,1.42136]
[1777119985412,47.68,77668.71,0.0,0.98455,2e-05,1.42591]
[1777119990448,47.68,77671.02,0.0,0.9846,2e-05,1.4219]
[1777119996490,47.68,77672.5,0.0,0.98467,2e-05,1.41593]
[1777120001526,47.68,77674.32,0.0,0.98471,2e-05,1.41279]
[1777120006560,47.68,77675.14,0.0,0.98473,2e-05,1.41137]
[1777120013609,47.68,77674.38,0.0,0.98471,2e-05,1.41268]
[1777120018643,47.68,77673.69,0.0,0.98469,2e-05,1.41387]
[1777120023678,47.68,77675.45,0.0,0.98473,2e-05,1.41083]
[1777120029721,47.68,77674.28,0.0,0.98471,2e-05,1.41285]
[1777120035762,47.68,77673.95,0.0,0.9847,2e-05,1.41343]
[1777120039791,47.68,77667.69,0.0,0.98456,2e-05,1.42428]
[1777120041807,47.68,77664.93,0.0,0.9845,2e-05,1.42908]
[1777120052882,47.68,77664.99,0.0,0.98454,2e-05,1.42557]
[1777120057917,47.68,77663.69,0.0,0.98451,2e-05,1.42783]
[1777120065726,47.68,77663.41,0.0,0.9845,2e-05,1.42832]
[1777120071008,47.68,77662.32,0.0,0.98448,2e-05,1.43022]
[1777120076045,47.68,77662.08,0.0,0.98447,2e-05,1.43064]
[1777120078057,47.68,77655.07,0.0,0.98432,2e-05,1.44292]
[1777120083091,47.68,77654.83,0.0,0.98431,2e-05,1.44334]
[1777120091148,47.68,77654.59,0.0,0.9843,2e-05,1.44376]
[1777120096183,47.68,77656.08,0.0,0.98434,2e-05,1.44114]
[1777120101217,47.68,77655.89,0.0,0.98433,2e-05,1.44148]
[1777120106253,47.68,77655.9,0.0,0.98433,2e-05,1.44146]
[1777120111288,47.68,77656.81,0.0,0.98439,2e-05,1.43643]
[1777120116323,47.68,77656.77,0.0,0.98439,2e-05,1.4365]
[1777120126147,47.68,77657.12,0.0,0.9844,2e-05,1.43589]
[1777120131428,47.68,77656.48,0.0,0.98438,2e-05,1.43701]
[1777120136462,47.68,77655.92,0.0,0.98437,2e-05,1.43799]
[1777120141497,47.68,77655.39,0.0,0.98436,2e-05,1.43892]
[1777120148546,47.68,77654.51,0.0,0.98434,2e-05,1.44047]
[1777120154588,47.68,77653.74,0.0,0.98432,2e-05,1.44182]
[1777120159624,47.68,77651.0,0.0,0.98426,2e-05,1.44664]
[1777120163652,47.68,77639.7,0.0,0.984,2e-05,1.46666]
[1777120164663,47.68,77638.33,0.0,0.98397,2e-05,1.4691]
[1777120165666,47.68,77632.92,0.0,0.98385,2e-05,1.47877]
[1777120167683,47.68,77629.09,0.0,0.98376,2e-05,1.48565]
[1777120172715,47.68,77627.6,0.0,0.98376,2e-05,1.48482]
[1777120177750,47.68,77627.93,0.0,0.98377,2e-05,1.48423]
[1777120182784,47.68,77627.02,0.0,0.98375,2e-05,1.48587]
[1777120192855,47.68,77628.13,0.0,0.98377,2e-05,1.48387]
[1777120196887,47.68,77617.96,0.0,0.98354,2e-05,1.50224]
[1777120197895,47.68,77609.91,0.0,0.98335,2e-05,1.51692]
[1777120198903,47.68,77609.34,0.0,0.98333,2e-05,1.51796]
[1777120201926,47.68,77602.55,0.0,0.98317,2e-05,1.53043]
[1777120206958,47.68,77603.33,0.0,0.98319,2e-05,1.52899]
[1777120209980,47.68,77583.44,0.0,0.98271,2e-05,1.56595]
[1777120210987,47.68,77578.34,0.0,0.98258,2e-05,1.57554]
[1777120213001,47.68,77577.58,0.0,0.98256,2e-05,1.57697]
[1777120218037,47.68,77577.91,0.0,0.98257,2e-05,1.57635]
[1777120223075,47.68,77568.63,0.0,0.98234,2e-05,1.59392]
[1777120224081,47.68,77568.28,0.0,0.98233,2e-05,1.59459]
[1777120229118,47.68,77564.22,0.0,0.98223,3e-05,1.60233]
[1777120234154,47.68,77562.26,0.0,0.98222,3e-05,1.60239]
[1777120240196,47.68,77558.62,0.0,0.98213,3e-05,1.60936]
[1777120245231,47.68,77557.84,0.0,0.98211,3e-05,1.61085]
[1777120250270,47.68,77569.08,0.0,0.98239,2e-05,1.5894]
[1777120252281,47.68,77571.73,0.0,0.98246,2e-05,1.58438]
[1777120257316,47.68,77573.76,0.0,0.98251,2e-05,1.58054]
[1777120262360,47.68,77572.35,0.0,0.98247,2e-05,1.58321]
[1777120268138,47.68,77572.73,0.0,0.98248,2e-05,1.58249]
[1777120273429,47.68,77576.94,0.0,0.98259,2e-05,1.57454]
[1777120278466,47.68,77576.63,0.0,0.98258,2e-05,1.57512]
[1777120281486,47.68,77586.69,0.0,0.98282,2e-05,1.55625]
[1777120282493,47.68,77588.54,0.0,0.98287,2e-05,1.5528]
[1777120287531,47.68,77587.27,0.0,0.98284,2e-05,1.55517]
[1777120292562,47.68,77588.54,0.0,0.98291,2e-05,1.54919]
[1777120297597,47.68,77589.65,0.0,0.98293,2e-05,1.54713]
[1777120302633,47.68,77590.62,0.0,0.98296,2e-05,1.54532]
[1777120308674,47.68,77593.06,0.0,0.98302,2e-05,1.5408]
[1777120313710,47.68,77596.81,0.0,0.98311,2e-05,1.53386]
[1777120318746,47.68,77598.78,0.0,0.98315,2e-05,1.53022]
[1777120323781,47.68,77595.57,0.0,0.98308,2e-05,1.53615]
[1777120329822,47.68,77596.4,0.0,0.9831,2e-05,1.53462]
[1777120334856,47.68,77596.27,0.0,0.98309,2e-05,1.53486]
[1777120339892,47.68,77597.2,0.0,0.98312,2e-05,1.53314]
[1777120344927,47.68,77600.25,0.0,0.98319,2e-05,1.52752]
[1777120349961,47.68,77602.72,0.0,0.98325,2e-05,1.52297]
[1777120354998,47.68,77607.35,0.0,0.9834,2e-05,1.51094]
[1777120360032,47.68,77606.89,0.0,0.98339,2e-05,1.51178]
[1777120367081,47.68,77608.32,0.0,0.98342,2e-05,1.50917]
[1777120372115,47.68,77609.02,0.0,0.98344,2e-05,1.50789]
[1777120377151,47.68,77609.03,0.0,0.98344,2e-05,1.50787]
[1777120382185,47.68,77610.69,0.0,0.98348,2e-05,1.50485]
[1777120385207,47.68,77601.16,0.0,0.98325,2e-05,1.52227]
[1777120386214,47.68,77599.97,0.0,0.98322,2e-05,1.52446]
[1777120391249,47.68,77597.63,0.0,0.98316,2e-05,1.52876]
[1777120399049,47.68,77595.69,0.0,0.98312,2e-05,1.53234]
[1777120405349,47.68,77594.83,0.0,0.9831,2e-05,1.53393]
[1777120416426,47.68,77593.59,0.0,0.98311,2e-05,1.53263]
[1777120421461,47.68,77596.18,0.0,0.98317,2e-05,1.52786]
[1777120423474,47.68,77602.48,0.0,0.98332,2e-05,1.51628]
[1777120428511,47.68,77603.14,0.0,0.98333,2e-05,1.51508]
[1777120433544,47.68,77603.55,0.0,0.98334,2e-05,1.51432]
[1777120438579,47.68,77604.34,0.0,0.98336,2e-05,1.51288]
[1777120443614,47.68,77605.96,0.0,0.9834,2e-05,1.50992]
[1777120448651,47.68,77605.64,0.0,0.98339,2e-05,1.5105]
[1777120453686,47.68,77605.69,0.0,0.98339,2e-05,1.51041]
[1777120460735,47.68,77602.85,0.0,0.98333,2e-05,1.51561]
[1777120466777,47.68,77605.49,0.0,0.98339,2e-05,1.51078]
[1777120471812,47.68,77604.28,0.0,0.9834,2e-05,1.50943]
[1777120476847,47.68,77603.41,0.0,0.98338,2e-05,1.51102]
[1777120484903,47.68,77603.4,0.0,0.98338,2e-05,1.51104]
[1777120490945,47.68,77603.5,0.0,0.98338,2e-05,1.51086]
[1777120495980,47.68,77603.93,0.0,0.98339,2e-05,1.51007]
[1777120501015,47.68,77604.04,0.0,0.98339,2e-05,1.50987]
[1777120506049,47.68,77603.88,0.0,0.98339,2e-05,1.51016]
[1777120511085,47.68,77603.81,0.0,0.98339,2e-05,1.51029]
[1777120516123,47.68,77603.3,0.0,0.98337,2e-05,1.51122]
[1777120523919,47.68,77602.76,0.0,0.98336,2e-05,1.51221]
[1777120529215,47.68,77603.1,0.0,0.98337,2e-05,1.51159]
[1777120536265,47.68,77601.81,0.0,0.98338,2e-05,1.51039]
[1777120541300,47.68,77596.96,0.0,0.98326,2e-05,1.51927]
[1777120546334,47.68,77596.06,0.0,0.98324,2e-05,1.52092]
[1777120552377,47.68,77595.43,0.0,0.98322,2e-05,1.52208]
[1777120560433,47.68,77595.09,0.0,0.98322,2e-05,1.52271]
[1777120565470,47.68,77592.6,0.0,0.98316,2e-05,1.52729]
[1777120570506,47.68,77592.41,0.0,0.98315,2e-05,1.52764]
[1777120584341,47.68,77591.95,0.0,0.98314,2e-05,1.52849]
[1777120590669,47.68,77592.4,0.0,0.98315,2e-05,1.52766]
[1777120595703,47.68,77598.73,0.0,0.98334,2e-05,1.51246]
[1777120600737,47.68,77600.33,0.0,0.98338,2e-05,1.50953]
[1777120606779,47.68,77599.87,0.0,0.98337,2e-05,1.51037]
[1777120611824,47.68,77599.26,0.0,0.98335,2e-05,1.51149]
[1777120616858,47.68,77599.61,0.0,0.98336,2e-05,1.51085]
[1777120621893,47.68,77599.43,0.0,0.98336,2e-05,1.51118]
[1777120627936,47.68,77600.09,0.0,0.98337,2e-05,1.50997]
[1777120634984,47.68,77599.82,0.0,0.98337,2e-05,1.51046]
[1777120640023,47.68,77598.96,0.0,0.98335,2e-05,1.51204]
[1777120645069,47.68,77598.5,0.0,0.98334,2e-05,1.51288]
[1777120647070,47.68,77589.12,0.0,0.98311,2e-05,1.53012]
[1777120649083,47.68,77589.16,0.0,0.98311,2e-05,1.53005]
[1777120654118,47.68,77588.81,0.0,0.98314,2e-05,1.52711]
[1777120659154,47.68,77588.9,0.0,0.98314,2e-05,1.52694]
[1777120665197,47.68,77589.96,0.0,0.98317,2e-05,1.52499]
[1777120670230,47.68,77588.78,0.0,0.98314,2e-05,1.52716]
[1777120675266,47.68,77588.88,0.0,0.98314,2e-05,1.52698]
[1777120682316,47.68,77589.13,0.0,0.98315,2e-05,1.52652]
[1777120684329,47.68,77594.54,0.0,0.98328,2e-05,1.51657]
[1777120690373,47.68,77594.8,0.0,0.98329,2e-05,1.51609]
[1777120695407,47.68,77584.55,0.0,0.98304,2e-05,1.53498]
[1777120696413,47.68,77570.02,0.0,0.98268,2e-05,1.56207]
[1777120697421,47.68,77569.69,0.0,0.98268,2e-05,1.56269]
[1777120703463,47.68,77568.54,0.0,0.98265,2e-05,1.56485]
[1777120709506,47.68,77568.56,0.0,0.98265,2e-05,1.56481]
[1777120715261,47.68,77569.17,0.0,0.9827,2e-05,1.56003]
[1777120721591,47.68,77570.43,0.0,0.98273,2e-05,1.55766]
[1777120724611,47.68,77575.5,0.0,0.98286,2e-05,1.54819]
[1777120729646,47.68,77577.48,0.0,0.98291,2e-05,1.5445]
[1777120731661,47.68,77602.34,0.0,0.9835,2e-05,1.49876]
[1777120732668,47.68,77609.72,0.0,0.98368,2e-05,1.48539]
[1777120733675,47.68,77604.42,0.0,0.98355,2e-05,1.49498]
[1777120735402,47.68,77598.66,0.0,0.98341,2e-05,1.50546]
[1777120740724,47.68,77596.54,0.0,0.98336,2e-05,1.50933]
[1777120745758,47.68,77596.63,0.0,0.98337,2e-05,1.50917]
[1777120750794,47.68,77596.07,0.0,0.98335,2e-05,1.51019]
[1777120752808,47.68,77591.2,0.0,0.98324,2e-05,1.51912]
[1777120757843,47.68,77591.46,0.0,0.98324,2e-05,1.51864]
[1777120762879,47.68,77591.13,0.0,0.98323,2e-05,1.51925]
[1777120766909,47.68,77581.97,0.0,0.98301,2e-05,1.53616]
[1777120767914,47.68,77580.51,0.0,0.98298,2e-05,1.53886]
[1777120769928,47.68,77572.42,0.0,0.98278,2e-05,1.55394]
[1777120770934,47.68,77572.04,0.0,0.98277,2e-05,1.55465]
[1777120775979,47.68,77569.47,0.0,0.98275,2e-05,1.55583]
[1777120783028,47.68,77567.85,0.0,0.98271,2e-05,1.55886]
[1777120788067,47.68,77568.08,0.0,0.98271,2e-05,1.55843]
[1777120794109,47.68,77563.57,0.0,0.9826,2e-05,1.56691]
[1777120796123,47.68,77569.19,0.0,0.98274,2e-05,1.55635]
[1777120801158,47.68,77566.99,0.0,0.98269,2e-05,1.56048]
[1777120806193,47.68,77566.83,0.0,0.98268,2e-05,1.56078]
[1777120812237,47.68,77567.85,0.0,0.98271,2e-05,1.55886]
[1777120817270,47.68,77567.33,0.0,0.98269,2e-05,1.55984]
[1777120822305,47.68,77569.97,0.0,0.98276,2e-05,1.55489]
[1777120827340,47.68,77569.57,0.0,0.98275,2e-05,1.55564]
[1777120832375,47.68,77569.89,0.0,0.9828,2e-05,1.55141]
[1777120837412,47.68,77570.42,0.0,0.98281,2e-05,1.55041]
[1777120842445,47.68,77570.2,0.0,0.9828,2e-05,1.55083]
[1777120847482,47.68,77570.43,0.0,0.98281,2e-05,1.5504]
[1777120853523,47.68,77570.75,0.0,0.98282,2e-05,1.5498]
[1777120854532,47.68,77561.72,0.0,0.98259,2e-05,1.56674]
[1777120855538,47.68,77560.89,0.0,0.98257,2e-05,1.5683]
[1777120860574,47.68,77557.9,0.0,0.9825,2e-05,1.57395]
[1777120865610,47.68,77555.13,0.0,0.98243,2e-05,1.57919]
[1777120870645,47.68,77553.21,0.0,0.98238,3e-05,1.58283]
[1777120875680,47.68,77553.05,0.0,0.98238,3e-05,1.58314]
[1777120880716,47.68,77555.5,0.0,0.98244,2e-05,1.57849]
[1777120885753,47.68,77555.1,0.0,0.98243,2e-05,1.57925]
[1777120890788,47.68,77554.7,0.0,0.98242,2e-05,1.58]
[1777120896563,47.68,77556.08,0.0,0.98249,2e-05,1.57372]
[1777120901864,47.68,77555.34,0.0,0.98248,2e-05,1.57512]
[1777120906899,47.68,77555.72,0.0,0.98248,2e-05,1.5744]
[1777120911936,47.68,77554.97,0.0,0.98247,2e-05,1.57582]
[1777120916970,47.68,77558.31,0.0,0.98255,2e-05,1.56951]
[1777120922004,47.68,77557.18,0.0,0.98252,2e-05,1.57164]
[1777120925033,47.68,77563.45,0.0,0.98268,2e-05,1.55983]
[1777120931067,47.68,77565.43,0.0,0.98273,2e-05,1.55612]
[1777120936854,47.68,77566.13,0.0,0.98274,2e-05,1.55481]
[1777120942146,47.68,77567.6,0.0,0.98278,2e-05,1.55205]
[1777120947179,47.68,77570.32,0.0,0.98285,2e-05,1.54697]
[1777120953222,47.68,77570.91,0.0,0.9829,2e-05,1.54225]
[1777120958256,47.68,77570.96,0.0,0.9829,2e-05,1.54215]
[1777120965306,47.68,77571.04,0.0,0.9829,2e-05,1.542]
[1777120977390,47.68,77570.59,0.0,0.98289,2e-05,1.54284]
[1777120984438,47.68,77570.67,0.0,0.98289,2e-05,1.54269]
[1777120990480,47.68,77570.53,0.0,0.98289,2e-05,1.54295]
[1777120995516,47.68,77573.29,0.0,0.98296,2e-05,1.53782]
[1777121000550,47.68,77572.59,0.0,0.98294,2e-05,1.53912]
[1777121005586,47.68,77572.08,0.0,0.98293,2e-05,1.54007]
[1777121006593,47.68,77564.79,0.0,0.98275,2e-05,1.55367]
[1777121007601,47.68,77564.21,0.0,0.98273,2e-05,1.55476]
[1777121012636,47.68,77558.14,0.0,0.98262,2e-05,1.56251]
[1777121015656,47.68,77556.27,0.0,0.98258,2e-05,1.56603]
[1777121020691,47.68,77553.1,0.0,0.9825,2e-05,1.57202]
[1777121025725,47.68,77553.39,0.0,0.9825,2e-05,1.57147]
[1777121030760,47.68,77553.11,0.0,0.9825,2e-05,1.572]
[1777121036803,47.68,77549.25,0.0,0.9824,3e-05,1.57931]
[1777121041838,47.68,77551.98,0.0,0.98247,2e-05,1.57414]
[1777121046874,47.68,77551.59,0.0,0.98246,2e-05,1.57487]
[1777121051911,47.68,77557.1,0.0,0.9826,2e-05,1.56447]
[1777121054931,47.68,77559.7,0.0,0.98266,2e-05,1.55958]
[1777121059966,47.68,77561.43,0.0,0.9827,2e-05,1.55633]
[1777121065001,47.68,77558.23,0.0,0.98262,2e-05,1.56234]
[1777121070036,47.68,77557.77,0.0,0.98261,2e-05,1.56321]
[1777121075071,47.68,77559.8,0.0,0.9827,2e-05,1.55574]
[1777121081113,47.68,77559.73,0.0,0.9827,2e-05,1.55587]
[1777121086148,47.68,77559.3,0.0,0.98269,2e-05,1.55668]
[1777121091182,47.68,77559.29,0.0,0.98269,2e-05,1.5567]
[1777121096217,47.68,77559.24,0.0,0.98269,2e-05,1.55679]
[1777121108299,47.68,77558.96,0.0,0.98268,2e-05,1.55732]
[1777121111322,47.68,77553.56,0.0,0.98255,2e-05,1.56748]
[1777121113337,47.68,77551.77,0.0,0.9825,2e-05,1.57086]
[1777121119381,47.68,77551.72,0.0,0.9825,2e-05,1.57096]
[1777121124414,47.68,77558.68,0.0,0.98267,2e-05,1.55784]
[1777121129449,47.68,77560.31,0.0,0.98272,2e-05,1.55478]
[1777121135490,47.68,77560.21,0.0,0.98275,2e-05,1.55132]
[1777121140526,47.68,77561.6,0.0,0.98279,2e-05,1.54872]
[1777121148343,47.68,77557.07,0.0,0.98267,2e-05,1.55721]
[1777121153652,47.68,77561.43,0.0,0.98278,2e-05,1.54904]
[1777121163722,47.68,77560.44,0.0,0.98276,2e-05,1.55089]
[1777121169765,47.68,77563.94,0.0,0.98284,2e-05,1.54435]
[1777121174801,47.68,77565.44,0.0,0.98288,2e-05,1.54155]
[1777121179834,47.68,77565.78,0.0,0.98289,2e-05,1.54092]
[1777121184869,47.68,77561.18,0.0,0.98278,2e-05,1.54951]
[1777121189908,47.68,77557.77,0.0,0.98269,2e-05,1.5559]
[1777121192927,47.68,77553.45,0.0,0.98262,2e-05,1.56036]
[1777121198694,47.68,77553.52,0.0,0.98262,2e-05,1.56023]
[1777121204006,47.68,77548.91,0.0,0.98251,2e-05,1.56892]
[1777121209037,47.68,77548.96,0.0,0.98251,2e-05,1.56883]
[1777121216088,47.68,77551.15,0.0,0.98257,2e-05,1.56469]
[1777121221122,47.68,77551.57,0.0,0.98258,2e-05,1.5639]
[1777121226158,47.68,77552.12,0.0,0.98259,2e-05,1.56286]
[1777121231192,47.68,77552.6,0.0,0.9826,2e-05,1.56196]
[1777121238974,47.68,77552.9,0.0,0.98261,2e-05,1.5614]
[1777121249046,47.68,77553.53,0.0,0.98262,2e-05,1.56021]
[1777121254357,47.68,77552.67,0.0,0.98264,2e-05,1.55817]
[1777121261406,47.68,77551.05,0.0,0.9826,2e-05,1.56122]
[1777121266440,47.68,77550.25,0.0,0.98258,2e-05,1.56272]
[1777121271476,47.68,77550.16,0.0,0.98258,2e-05,1.56289]
[1777121276510,47.68,77549.93,0.0,0.98257,2e-05,1.56333]
[1777121281545,47.68,77549.97,0.0,0.98258,2e-05,1.56325]
[1777121287589,47.68,77549.27,0.0,0.98256,2e-05,1.56457]
[1777121297657,47.68,77549.46,0.0,0.98256,2e-05,1.56421]
[1777121304707,47.68,77549.69,0.0,0.98257,2e-05,1.56378]
[1777121309742,47.68,77549.8,0.0,0.98257,2e-05,1.56357]
[1777121314776,47.68,77550.09,0.0,0.98262,2e-05,1.55936]
[1777121319814,47.68,77550.3,0.0,0.98262,2e-05,1.55896]
[1777121324846,47.68,77554.82,0.0,0.98273,2e-05,1.55048]
[1777121329881,47.68,77555.17,0.0,0.98274,2e-05,1.54982]
[1777121335979,47.68,77558.16,0.0,0.98282,2e-05,1.54423]
[1777121341014,47.68,77558.3,0.0,0.98282,2e-05,1.54397]
[1777121346049,47.68,77557.94,0.0,0.98281,2e-05,1.54464]
[1777121352092,47.68,77558.69,0.0,0.98283,2e-05,1.54324]
[1777121358133,47.68,77558.6,0.0,0.98283,2e-05,1.54341]
[1777121363169,47.68,77558.31,0.0,0.98282,2e-05,1.54395]
[1777121368203,47.68,77558.57,0.0,0.98283,2e-05,1.54346]
[1777121373238,47.68,77559.07,0.0,0.98288,2e-05,1.53889]
[1777121375253,47.68,77552.04,0.0,0.9827,2e-05,1.55203]
[1777121376260,47.68,77551.07,0.0,0.98268,2e-05,1.55385]
[1777121381295,47.68,77551.41,0.0,0.98269,2e-05,1.55322]
[1777121390033,47.68,77552.39,0.0,0.98271,2e-05,1.55138]
[1777121397408,47.68,77552.49,0.0,0.98272,2e-05,1.55119]
[1777121410173,47.68,77552.37,0.0,0.98271,2e-05,1.55142]
[1777121416541,47.68,77552.81,0.0,0.98272,2e-05,1.55059]
[1777121421576,47.68,77560.62,0.0,0.98292,2e-05,1.536]
[1777121422583,47.68,77561.92,0.0,0.98295,2e-05,1.53359]
[1777121427617,47.68,77561.42,0.0,0.98294,2e-05,1.53452]
[1777121432652,47.68,77560.9,0.0,0.98296,2e-05,1.53185]
[1777121440384,47.68,77560.34,0.0,0.98295,2e-05,1.53289]
[1777121449773,47.68,77558.63,0.0,0.98291,2e-05,1.53607]
[1777121454808,47.68,77556.74,0.0,0.98286,2e-05,1.5396]
[1777121460851,47.68,77556.55,0.0,0.98285,2e-05,1.53995]
[1777121466894,47.68,77556.88,0.0,0.98286,2e-05,1.53933]
[1777121474952,47.68,77556.39,0.0,0.98285,2e-05,1.54025]
[1777121480664,47.68,77556.0,0.0,0.98284,2e-05,1.54098]
[1777121486028,47.68,77555.48,0.0,0.98283,2e-05,1.54195]
[1777121492070,47.68,77555.36,0.0,0.98286,2e-05,1.53853]
[1777121497104,47.68,77553.1,0.0,0.98281,2e-05,1.54275]
[1777121502139,47.68,77553.16,0.0,0.98281,2e-05,1.54263]
[1777121507174,47.68,77553.69,0.0,0.98282,2e-05,1.54164]
[1777121512210,47.68,77554.21,0.0,0.98284,2e-05,1.54067]
[1777121517245,47.68,77554.35,0.0,0.98284,2e-05,1.54041]
[1777121521274,47.68,77559.38,0.0,0.98296,2e-05,1.53105]
[1777121526309,47.68,77561.05,0.0,0.983,2e-05,1.52795]
[1777121532351,47.68,77561.69,0.0,0.98302,2e-05,1.52676]
[1777121537385,47.68,77562.36,0.0,0.98304,2e-05,1.52552]
[1777121544435,47.68,77564.52,0.0,0.98309,2e-05,1.52152]
[1777121549470,47.68,77566.18,0.0,0.98313,2e-05,1.51846]
[1777121555513,47.68,77566.32,0.0,0.98317,2e-05,1.51459]
[1777121561224,47.68,77566.28,0.0,0.98317,2e-05,1.51466]
[1777121566590,47.68,77567.35,0.0,0.98319,2e-05,1.51269]
[1777121573639,47.68,77567.3,0.0,0.98319,2e-05,1.51278]
[1777121581365,47.68,77568.01,0.0,0.98321,2e-05,1.51148]
[1777121587737,47.68,77569.49,0.0,0.98325,2e-05,1.50876]
[1777121592772,47.68,77570.77,0.0,0.98328,2e-05,1.50641]
[1777121597808,47.68,77571.12,0.0,0.98329,2e-05,1.50577]
[1777121603849,47.68,77571.12,0.0,0.98329,2e-05,1.50577]
[1777121608885,47.68,77573.21,0.0,0.98334,2e-05,1.50194]
[1777121616941,47.68,77576.42,0.0,0.98345,2e-05,1.49249]
[1777121622983,47.68,77576.43,0.0,0.98345,2e-05,1.49247]
[1777121631039,47.68,77575.72,0.0,0.98343,2e-05,1.49377]
[1777121636074,47.68,77577.52,0.0,0.98348,2e-05,1.49049]
[1777121641109,47.68,77576.85,0.0,0.98346,2e-05,1.49171]
[1777121647151,47.68,77576.05,0.0,0.98344,2e-05,1.49317]
[1777121656217,47.68,77575.5,0.0,0.98343,2e-05,1.49417]
[1777121661253,47.68,77574.41,0.0,0.9834,2e-05,1.49616]
[1777121667293,47.68,77574.08,0.0,0.98339,2e-05,1.49676]
[1777121672329,47.68,77573.98,0.0,0.98343,2e-05,1.49336]
[1777121677363,47.68,77573.41,0.0,0.98342,2e-05,1.4944]
[1777121682399,47.68,77572.37,0.0,0.98339,2e-05,1.4963]
[1777121687433,47.68,77569.83,0.0,0.98333,2e-05,1.50094]
[1777121694482,47.68,77569.96,0.0,0.98333,2e-05,1.5007]
[1777121699517,47.68,77572.12,0.0,0.98339,2e-05,1.49675]
[1777121704552,47.68,77572.5,0.0,0.98339,2e-05,1.49606]
[1777121712281,47.68,77572.71,0.0,0.9834,2e-05,1.49568]
[1777121719659,47.68,77573.38,0.0,0.98342,2e-05,1.49445]
[1777121724696,47.68,77573.63,0.0,0.98342,2e-05,1.494]
[1777121732421,47.68,77573.9,0.0,0.98347,2e-05,1.48993]
[1777121738794,47.68,77573.98,0.0,0.98347,2e-05,1.48978]
[1777121743831,47.68,77572.65,0.0,0.98344,2e-05,1.4922]
[1777121746851,47.68,77565.38,0.0,0.98326,2e-05,1.5055]
[1777121748866,47.68,77565.19,0.0,0.98326,2e-05,1.50585]
[1777121753901,47.68,77565.32,0.0,0.98326,2e-05,1.50561]
[1777121758936,47.68,77564.06,0.0,0.98323,2e-05,1.50793]
[1777121763970,47.68,77564.59,0.0,0.98324,2e-05,1.50695]
[1777121769006,47.68,77565.38,0.0,0.98326,2e-05,1.5055]
[1777121775048,47.68,77565.25,0.0,0.98326,2e-05,1.50574]
[1777121781089,47.68,77565.72,0.0,0.98327,2e-05,1.50488]
[1777121787131,47.68,77565.73,0.0,0.98327,2e-05,1.50486]
[1777121793176,47.68,77566.28,0.0,0.98332,2e-05,1.50025]
[1777121799218,47.68,77566.24,0.0,0.98332,2e-05,1.50033]
[1777121804253,47.68,77566.55,0.0,0.98333,2e-05,1.49976]
[1777121810296,47.68,77565.14,0.0,0.98329,2e-05,1.50234]
[1777121818351,47.68,77565.53,0.0,0.9833,2e-05,1.50163]
[1777121823388,47.68,77564.98,0.0,0.98329,2e-05,1.50264]
[1777121830436,47.68,77564.86,0.0,0.98329,2e-05,1.50286]
[1777121832451,47.68,77572.05,0.0,0.98346,2e-05,1.48972]
[1777121833458,47.68,77572.51,0.0,0.98347,2e-05,1.48888]
[1777121839500,47.68,77571.58,0.0,0.98345,2e-05,1.49057]
[1777121844535,47.68,77567.75,0.0,0.98336,2e-05,1.49756]
[1777121849570,47.68,77567.52,0.0,0.98335,2e-05,1.49798]
[1777121854604,47.68,77567.74,0.0,0.9834,2e-05,1.49399]
[1777121859639,47.68,77567.35,0.0,0.98339,2e-05,1.4947]
[1777121864675,47.68,77567.25,0.0,0.98338,2e-05,1.49489]
[1777121872731,47.68,77566.93,0.0,0.98338,2e-05,1.49547]
[1777121877765,47.68,77566.81,0.0,0.98337,2e-05,1.49569]
[1777121882801,47.68,77566.82,0.0,0.98337,2e-05,1.49567]
[1777121887840,47.68,77566.61,0.0,0.98337,2e-05,1.49606]
[1777121893552,47.68,77566.6,0.0,0.98337,2e-05,1.49607]
[1777121898917,47.68,77566.29,0.0,0.98336,2e-05,1.49664]
[1777121903952,47.68,77566.67,0.0,0.98337,2e-05,1.49595]
[1777121908987,47.68,77566.7,0.0,0.98337,2e-05,1.49589]
[1777121915033,47.68,77566.55,0.0,0.9834,2e-05,1.49257]
[1777121923762,47.68,77566.54,0.0,0.9834,2e-05,1.49259]
[1777121929131,47.68,77565.79,0.0,0.98339,2e-05,1.49396]
[1777121934166,47.68,77565.73,0.0,0.98339,2e-05,1.49407]
[1777121941215,47.68,77565.84,0.0,0.98339,2e-05,1.49387]
[1777121952293,47.68,77566.09,0.0,0.98339,2e-05,1.49341]
[1777121960349,47.68,77566.15,0.0,0.9834,2e-05,1.4933]
[1777121966390,47.68,77566.68,0.0,0.98341,2e-05,1.49234]
[1777121973440,47.68,77566.66,0.0,0.98345,2e-05,1.48878]
[1777121978475,47.68,77566.29,0.0,0.98344,2e-05,1.48946]
[1777121983511,47.68,77564.21,0.0,0.98339,2e-05,1.49325]
[1777121991565,47.68,77563.03,0.0,0.98336,2e-05,1.49541]
[1777121997608,47.68,77562.49,0.0,0.98335,2e-05,1.4964]
[1777122002642,47.68,77567.68,0.0,0.98347,2e-05,1.48693]
[1777122007679,47.68,77566.92,0.0,0.98345,2e-05,1.48831]
[1777122012713,47.68,77565.7,0.0,0.98342,2e-05,1.49054]
[1777122017749,47.68,77565.93,0.0,0.98343,2e-05,1.49012]
[1777122023790,47.68,77569.09,0.0,0.9835,2e-05,1.48436]
[1777122028827,47.68,77569.39,0.0,0.98351,2e-05,1.48382]
[1777122033860,47.68,77571.59,0.0,0.9836,2e-05,1.47625]
[1777122038896,47.68,77572.88,0.0,0.98363,2e-05,1.47392]
[1777122044940,47.68,77572.77,0.0,0.98363,2e-05,1.47411]
[1777122050980,47.68,77573.17,0.0,0.98364,2e-05,1.47339]
[1777122057025,47.68,77573.3,0.0,0.98364,2e-05,1.47316]
[1777122062060,47.68,77574.1,0.0,0.98366,2e-05,1.47171]
[1777122068101,47.68,77577.83,0.0,0.98375,2e-05,1.46498]
[1777122073136,47.68,77577.2,0.0,0.98373,2e-05,1.46612]
[1777122078175,47.68,77575.35,0.0,0.98369,2e-05,1.46945]
[1777122083209,47.68,77573.08,0.0,0.98364,2e-05,1.47355]
[1777122088244,47.68,77573.07,0.0,0.98364,2e-05,1.47357]
[1777122093279,47.68,77573.09,0.0,0.98367,2e-05,1.46997]
[1777122099320,47.68,77571.88,0.0,0.98365,2e-05,1.47216]
[1777122105025,47.68,77569.49,0.0,0.98359,2e-05,1.47648]
[1777122110397,47.68,77567.38,0.0,0.98354,2e-05,1.48031]
[1777122115433,47.68,77568.86,0.0,0.98357,2e-05,1.47762]
[1777122120468,47.68,77568.54,0.0,0.98357,2e-05,1.4782]
[1777122125503,47.68,77568.41,0.0,0.98356,2e-05,1.47844]
[1777122130537,47.68,77568.13,0.0,0.98356,2e-05,1.47895]
[1777122139601,47.68,77568.55,0.0,0.98357,2e-05,1.47819]
[1777122145305,47.68,77570.37,0.0,0.98361,2e-05,1.47489]
[1777122150678,47.68,77569.89,0.0,0.9836,2e-05,1.47576]
[1777122153698,47.68,77561.8,0.0,0.98344,2e-05,1.48687]
[1777122154706,47.68,77556.87,0.0,0.98333,2e-05,1.49588]
[1777122159740,47.68,77558.79,0.0,0.98337,2e-05,1.49237]
[1777122165783,47.68,77559.2,0.0,0.98338,2e-05,1.49162]
[1777122175515,47.68,77559.58,0.0,0.98339,2e-05,1.49093]
[1777122185585,47.68,77559.75,0.0,0.98339,2e-05,1.49061]
[1777122193980,47.68,77560.13,0.0,0.9834,2e-05,1.48992]
[1777122199014,47.68,77562.36,0.0,0.98346,2e-05,1.48585]
[1777122206063,47.68,77562.79,0.0,0.98347,2e-05,1.48507]
[1777122214118,47.68,77564.66,0.0,0.98355,2e-05,1.47809]
[1777122219154,47.68,77565.92,0.0,0.98358,2e-05,1.4758]
[1777122222177,47.68,77571.36,0.0,0.98371,2e-05,1.46597]
[1777122227887,47.68,77571.2,0.0,0.98371,2e-05,1.46626]
[1777122233254,47.68,77571.27,0.0,0.98371,2e-05,1.46613]
[1777122243325,47.68,77571.48,0.0,0.98371,2e-05,1.46575]
[1777122250373,47.68,77572.56,0.0,0.98374,2e-05,1.46381]
[1777122254401,47.68,77578.53,0.0,0.98388,2e-05,1.45309]
[1777122260442,47.68,77577.64,0.0,0.98386,2e-05,1.45468]
[1777122268167,47.68,77578.87,0.0,0.98389,2e-05,1.45248]
[1777122273533,47.68,77578.37,0.0,0.98391,2e-05,1.44983]
[1777122278568,47.68,77581.83,0.0,0.98399,2e-05,1.44365]
[1777122283604,47.68,77582.34,0.0,0.984,2e-05,1.44275]
[1777122288638,47.68,77579.63,0.0,0.98394,2e-05,1.44758]
[1777122293673,47.68,77580.0,0.0,0.98395,2e-05,1.44692]
[1777122298709,47.68,77580.5,0.0,0.98396,2e-05,1.44603]
[1777122303744,47.68,77580.46,0.0,0.98396,2e-05,1.4461]
[1777122308779,47.68,77580.53,0.0,0.98396,2e-05,1.44597]
[1777122313815,47.68,77580.52,0.0,0.98396,2e-05,1.44599]
[1777122323884,47.68,77580.47,0.0,0.98396,2e-05,1.44608]
[1777122328920,47.68,77581.18,0.0,0.98398,2e-05,1.44481]
[1777122334963,47.68,77582.85,0.0,0.98405,2e-05,1.43831]
[1777122340000,47.68,77585.29,0.0,0.98411,2e-05,1.43398]
[1777122346044,47.68,77584.82,0.0,0.9841,2e-05,1.43481]
[1777122353093,47.68,77584.95,0.0,0.9841,2e-05,1.43458]
[1777122358811,47.68,77587.61,0.0,0.98416,2e-05,1.42987]
[1777122367192,47.68,77586.78,0.0,0.98414,2e-05,1.43134]
[1777122373233,47.68,77586.12,0.0,0.98413,2e-05,1.43251]
[1777122378951,47.68,77586.17,0.0,0.98413,2e-05,1.43242]
[1777122384310,47.68,77586.89,0.0,0.98415,2e-05,1.43115]
[1777122392370,47.68,77587.2,0.0,0.98419,2e-05,1.42709]
[1777122397409,47.68,77590.18,0.0,0.98426,2e-05,1.42183]
[1777122404454,47.68,77590.27,0.0,0.98426,2e-05,1.42167]
[1777122412510,47.68,77591.44,0.0,0.98429,2e-05,1.41961]
[1777122419233,47.68,77591.86,0.0,0.9843,2e-05,1.41887]
[1777122422580,47.68,77599.02,0.0,0.98446,2e-05,1.40632]
[1777122427614,47.68,77599.35,0.0,0.98447,2e-05,1.40574]
[1777122434665,47.68,77597.04,0.0,0.98442,2e-05,1.40978]
[1777122439698,47.68,77599.47,0.0,0.98447,2e-05,1.40553]
[1777122444733,47.68,77600.31,0.0,0.98449,2e-05,1.40407]
[1777122449769,47.68,77599.48,0.0,0.98447,2e-05,1.40552]
[1777122455811,47.68,77599.98,0.0,0.98452,2e-05,1.40117]
[1777122460845,47.68,77600.07,0.0,0.98452,2e-05,1.40101]
[1777122466888,47.68,77600.33,0.0,0.98453,2e-05,1.40056]
[1777122471924,47.68,77600.98,0.0,0.98454,2e-05,1.39943]
[1777122479979,47.68,77600.87,0.0,0.98454,2e-05,1.39962]
[1777122485015,47.68,77602.56,0.0,0.98458,2e-05,1.39668]
[1777122491057,47.68,77602.62,0.0,0.98458,2e-05,1.39658]
[1777122497098,47.68,77603.12,0.0,0.98459,2e-05,1.39571]
[1777122503140,47.68,77604.79,0.0,0.98463,2e-05,1.39281]
[1777122509182,47.68,77604.83,0.0,0.98463,2e-05,1.39274]
[1777122514218,47.68,77601.92,0.0,0.9846,2e-05,1.39433]
[1777122519939,47.68,77602.74,0.0,0.98462,2e-05,1.39291]
[1777122525294,47.68,77604.02,0.0,0.98465,2e-05,1.39069]
[1777122532343,47.68,77604.33,0.0,0.98466,2e-05,1.39015]
[1777122535368,47.68,77609.76,0.0,0.98478,2e-05,1.38077]
[1777122537379,47.68,77610.44,0.0,0.98479,2e-05,1.3796]
[1777122542414,47.68,77611.8,0.0,0.98482,2e-05,1.37726]
[1777122547448,47.68,77611.13,0.0,0.98481,2e-05,1.37841]
[1777122552484,47.68,77612.19,0.0,0.98483,2e-05,1.37659]
[1777122557520,47.68,77611.65,0.0,0.98482,2e-05,1.37752]
[1777122562555,47.68,77611.57,0.0,0.98482,2e-05,1.37765]
[1777122567590,47.68,77611.09,0.0,0.98481,2e-05,1.37848]
[1777122572624,47.68,77611.06,0.0,0.98484,2e-05,1.3751]
[1777122577660,47.68,77611.12,0.0,0.98484,2e-05,1.37499]
[1777122582695,47.68,77611.15,0.0,0.98484,2e-05,1.37494]
[1777122588736,47.68,77613.11,0.0,0.98489,2e-05,1.37158]
[1777122593771,47.68,77610.65,0.0,0.98483,2e-05,1.3758]
[1777122598806,47.68,77610.53,0.0,0.98483,2e-05,1.37601]
[1777122603842,47.68,77610.19,0.0,0.98482,2e-05,1.37659]
[1777122610583,47.68,77610.36,0.0,0.98483,2e-05,1.3763]
[1777122615927,47.68,77610.36,0.0,0.98483,2e-05,1.3763]
[1777122620962,47.68,77607.97,0.0,0.98477,2e-05,1.38041]
[1777122628012,47.68,77607.6,0.0,0.98477,2e-05,1.38105]
[1777122635061,47.68,77607.61,0.0,0.9848,2e-05,1.37759]
[1777122640097,47.68,77606.96,0.0,0.98479,2e-05,1.37871]
[1777122645134,47.68,77607.12,0.0,0.98479,2e-05,1.37844]
[1777122650864,47.68,77607.05,0.0,0.98479,2e-05,1.37856]
[1777122659233,47.68,77607.55,0.0,0.9848,2e-05,1.37769]
[1777122664269,47.68,77607.83,0.0,0.98481,2e-05,1.37721]
[1777122671004,47.68,77607.71,0.0,0.9848,2e-05,1.37742]
[1777122677362,47.68,77608.19,0.0,0.98481,2e-05,1.37659]
[1777122683404,47.68,77608.21,0.0,0.98482,2e-05,1.37656]
[1777122689445,47.68,77609.04,0.0,0.98483,2e-05,1.37513]
[1777122694481,47.68,77609.97,0.0,0.98489,2e-05,1.3701]
[1777122701530,47.68,77610.37,0.0,0.9849,2e-05,1.36942]
[1777122706564,47.68,77610.95,0.0,0.98491,2e-05,1.36842]
[1777122711599,47.68,77611.51,0.0,0.98492,2e-05,1.36746]
[1777122717642,47.68,77612.25,0.0,0.98494,2e-05,1.3662]
[1777122723684,47.68,77612.17,0.0,0.98494,2e-05,1.36634]
[1777122731425,47.68,77612.88,0.0,0.98496,2e-05,1.36512]
[1777122736775,47.68,77613.66,0.0,0.98497,2e-05,1.36379]
[1777122741810,47.68,77614.36,0.0,0.98499,2e-05,1.36259]
[1777122746844,47.68,77614.09,0.0,0.98498,2e-05,1.36305]
[1777122751879,47.68,77615.51,0.0,0.98505,2e-05,1.35722]
[1777122759935,47.68,77616.17,0.0,0.98506,2e-05,1.35609]
[1777122764970,47.68,77617.26,0.0,0.98509,2e-05,1.35424]
[1777122770012,47.68,77617.17,0.0,0.98509,2e-05,1.35439]
[1777122775041,47.68,77616.67,0.0,0.98508,2e-05,1.35524]
[1777122780076,47.68,77617.12,0.0,0.98508,2e-05,1.35448]
[1777122791846,47.68,77617.3,0.0,0.98509,2e-05,1.35417]
[1777122798201,47.68,77617.0,0.0,0.98508,2e-05,1.35468]
[1777122804245,47.68,77616.97,0.0,0.98508,2e-05,1.35473]
[1777122810286,47.68,77616.66,0.0,0.98507,2e-05,1.35526]
[1777122816329,47.68,77616.5,0.0,0.98511,2e-05,1.35213]
[1777122821362,47.68,77616.33,0.0,0.9851,2e-05,1.35241]
[1777122828413,47.68,77616.44,0.0,0.98511,2e-05,1.35223]
[1777122834454,47.68,77616.52,0.0,0.98511,2e-05,1.35209]
[1777122840498,47.68,77616.54,0.0,0.98511,2e-05,1.35206]
[1777122842511,47.68,77625.83,0.0,0.98531,2e-05,1.33636]
[1777122845532,47.68,77628.54,0.0,0.98537,2e-05,1.33181]
[1777122850567,47.68,77629.78,0.0,0.9854,2e-05,1.32973]
[1777122855602,47.68,77630.73,0.0,0.98542,2e-05,1.32814]
[1777122862337,47.68,77631.96,0.0,0.98544,2e-05,1.32608]
[1777122867685,47.68,77631.02,0.0,0.98542,2e-05,1.32765]
[1777122872720,47.68,77631.07,0.0,0.98546,2e-05,1.3242]
[1777122877755,47.68,77633.66,0.0,0.98552,2e-05,1.31988]
[1777122882793,47.68,77633.85,0.0,0.98552,2e-05,1.31957]
[1777122887826,47.68,77640.02,0.0,0.98565,2e-05,1.30932]
[1777122892861,47.68,77640.95,0.0,0.98567,2e-05,1.30778]
[1777122900916,47.68,77640.04,0.0,0.98565,2e-05,1.30929]
[1777122905951,47.68,77640.66,0.0,0.98566,2e-05,1.30826]
[1777122912690,47.68,77641.11,0.0,0.98567,2e-05,1.30752]
[1777122919043,47.68,77641.83,0.0,0.98569,2e-05,1.30633]
[1777122924077,47.68,77639.81,0.0,0.98565,2e-05,1.30967]
[1777122931127,47.68,77640.3,0.0,0.98569,2e-05,1.30552]
[1777122936163,47.68,77641.26,0.0,0.98571,2e-05,1.30394]
[1777122942900,47.68,77637.18,0.0,0.98563,2e-05,1.31068]
[1777122950259,47.68,77637.32,0.0,0.98563,2e-05,1.31045]
[1777122955295,47.68,77633.79,0.0,0.98555,2e-05,1.31631]
[1777122962344,47.68,77629.52,0.0,0.98546,2e-05,1.32343]
[1777122969393,47.68,77628.91,0.0,0.98545,2e-05,1.32445]
[1777122980470,47.68,77627.59,0.0,0.98542,2e-05,1.32666]
[1777122986511,47.71,77626.81,0.0,0.98536,2e-05,1.33111]
[1777122991547,47.74,77624.6,0.0,0.9853,2e-05,1.33537]
[1777122998288,47.77,77624.43,0.0,0.98524,2e-05,1.33972]
[1777123006652,47.81,77624.38,0.0,0.98518,2e-05,1.345]
[1777123013701,47.83,77624.42,0.0,0.98514,2e-05,1.34782]
[1777123021756,47.87,77625.22,0.0,0.98509,2e-05,1.35203]
[1777123027798,47.91,77625.07,0.0,0.98502,2e-05,1.35703]
[1777123032833,47.93,77625.21,0.0,0.985,2e-05,1.35914]
[1777123039577,47.95,77624.75,0.0,0.98495,2e-05,1.36261]
[1777123045924,47.97,77620.76,0.0,0.98483,2e-05,1.37205]
[1777123051968,48.0,77621.11,0.0,0.98481,2e-05,1.37263]
[1777123058710,48.02,77619.59,0.0,0.98475,2e-05,1.37774]
[1777123066061,48.04,77619.59,0.0,0.98472,2e-05,1.3802]
[1777123072106,48.06,77621.16,0.0,0.98472,2e-05,1.37993]
[1777123077142,48.07,77621.85,0.0,0.98471,2e-05,1.38046]
[1777123082878,48.09,77619.03,0.0,0.98462,2e-05,1.3874]
[1777123089227,48.12,77616.48,0.0,0.9845,2e-05,1.39691]
[1777123094262,48.15,77614.58,0.0,0.98441,2e-05,1.40379]
[1777123101311,48.19,77614.93,0.0,0.98435,2e-05,1.40816]
[1777123106345,48.21,77615.27,0.0,0.98432,2e-05,1.41109]
[1777123111381,48.24,77615.84,0.0,0.98432,2e-05,1.41008]
[1777123116416,48.27,77610.73,0.0,0.98416,2e-05,1.42245]
[1777123121451,48.29,77610.97,0.0,0.98412,2e-05,1.42544]
[1777123126486,48.32,77612.75,0.0,0.98412,2e-05,1.42573]
[1777123131522,48.34,77613.91,0.0,0.9841,2e-05,1.4271]
[1777123137565,48.37,77613.39,0.0,0.98403,2e-05,1.43206]
[1777123142600,48.4,77613.41,0.0,0.98399,2e-05,1.43537]
[1777123147635,48.42,77613.38,0.0,0.98395,2e-05,1.43874]
[1777123154376,48.46,77613.31,0.0,0.98389,2e-05,1.44347]
[1777123159719,48.48,77613.16,0.0,0.98384,2e-05,1.447]
[1777123165760,48.51,77617.21,0.0,0.98388,2e-05,1.44378]
[1777123170796,48.53,77616.58,0.0,0.98383,2e-05,1.44813]
[1777123178864,48.57,77616.62,0.0,0.9838,2e-05,1.44958]
[1777123183903,48.59,77616.91,0.0,0.98378,2e-05,1.4514]
[1777123189946,48.6,77616.61,0.0,0.98375,2e-05,1.4532]
[1777123190953,48.6,77622.11,0.0,0.98388,2e-05,1.44373]
[1777123191961,48.6,77623.5,0.0,0.98391,2e-05,1.44151]
[1777123199009,48.61,77621.92,0.0,0.98385,2e-05,1.44588]
[1777123205055,48.62,77623.54,0.0,0.98387,2e-05,1.4444]
[1777123210088,48.63,77623.58,0.0,0.98385,2e-05,1.44544]
[1777123214115,48.64,77629.67,0.0,0.98398,2e-05,1.43565]
[1777123219151,48.65,77629.95,0.0,0.98397,2e-05,1.43634]
[1777123224187,48.65,77631.06,0.0,0.98399,2e-05,1.43557]
[1777123230229,48.67,77631.3,0.0,0.98397,2e-05,1.43653]
[1777123235264,48.68,77631.95,0.0,0.98401,2e-05,1.43321]
[1777123240300,48.68,77631.85,0.0,0.98399,2e-05,1.43452]
[1777123247349,48.7,77632.12,0.0,0.98398,2e-05,1.43562]
[1777123252384,48.7,77632.63,0.0,0.98397,2e-05,1.43582]
[1777123257418,48.71,77637.09,0.0,0.98406,2e-05,1.42912]
[1777123262453,48.72,77640.79,0.0,0.98413,2e-05,1.42385]
[1777123267490,48.73,77644.84,0.0,0.98421,2e-05,1.41798]
[1777123269504,48.73,77647.28,0.0,0.98426,2e-05,1.41426]
[1777123275221,48.74,77645.8,0.0,0.98421,2e-05,1.41805]
[1777123280580,48.75,77644.89,0.0,0.98417,2e-05,1.42109]
[1777123286622,48.76,77644.87,0.0,0.98415,2e-05,1.42259]
[1777123291657,48.77,77644.92,0.0,0.98417,2e-05,1.42017]
[1777123297699,48.78,77644.88,0.0,0.98415,2e-05,1.42171]
[1777123302733,48.79,77642.5,0.0,0.98408,2e-05,1.42703]
[1777123307769,48.8,77642.01,0.0,0.98406,2e-05,1.42905]
[1777123315504,48.82,77642.22,0.0,0.98403,2e-05,1.43135]
[1777123320898,48.83,77643.33,0.0,0.98403,2e-05,1.43097]
[1777123332980,48.85,77644.07,0.0,0.98401,2e-05,1.43235]
[1777123340030,48.86,77644.52,0.0,0.984,2e-05,1.43309]
[1777123345714,48.87,77644.57,0.0,0.98399,2e-05,1.43429]
[1777123351106,48.88,77644.62,0.0,0.98401,2e-05,1.4317]
[1777123356142,48.89,77643.13,0.0,0.98397,2e-05,1.43535]
[1777123362183,48.9,77643.74,0.0,0.98396,2e-05,1.43556]
[1777123367217,48.92,77642.44,0.0,0.98389,2e-05,1.44093]
[1777123372255,48.95,77644.03,0.0,0.98389,2e-05,1.44124]
[1777123379301,48.98,77643.44,0.0,0.98382,2e-05,1.44656]
[1777123385996,49.0,77642.75,0.0,0.98376,2e-05,1.45076]
[1777123391389,49.01,77642.11,0.0,0.98374,2e-05,1.45282]
[1777123397431,49.02,77642.17,0.0,0.98372,2e-05,1.45381]
[1777123402468,49.02,77642.27,0.0,0.98371,2e-05,1.45472]
[1777123408509,49.03,77641.71,0.0,0.98369,2e-05,1.45677]
[1777123416205,49.04,77641.71,0.0,0.98371,2e-05,1.45443]
[1777123421598,49.06,77641.71,0.0,0.98367,2e-05,1.45759]
[1777123427643,49.09,77641.29,0.0,0.98361,2e-05,1.46186]
[1777123432678,49.1,77641.29,0.0,0.98359,2e-05,1.46311]
[1777123437712,49.11,77641.08,0.0,0.98358,2e-05,1.4643]
[1777123442748,49.11,77640.94,0.0,0.98356,2e-05,1.46537]
[1777123449797,49.12,77637.1,0.0,0.98346,2e-05,1.47322]
[1777123456488,49.13,77636.28,0.0,0.98343,2e-05,1.47556]
[1777123462889,49.13,77636.73,0.0,0.98343,2e-05,1.47581]
[1777123473967,49.16,77636.72,0.0,0.98342,2e-05,1.47549]
[1777123479001,49.17,77634.06,0.0,0.98333,2e-05,1.48216]
[1777123484038,49.18,77634.46,0.0,0.98333,2e-05,1.48254]
[1777123497130,49.23,77635.31,0.0,0.98326,2e-05,1.48816]
[1777123502164,49.25,77635.09,0.0,0.98321,2e-05,1.49124]
[1777123507200,49.27,77634.44,0.0,0.98316,2e-05,1.49506]
[1777123512234,49.29,77634.18,0.0,0.98313,2e-05,1.49775]
[1777123517271,49.31,77623.26,0.0,0.98283,2e-05,1.51995]
[1777123518277,49.31,77621.14,0.0,0.98278,2e-05,1.52427]
[1777123523312,49.33,77620.88,0.0,0.98274,2e-05,1.52714]
[1777123528346,49.35,77621.1,0.0,0.98271,2e-05,1.52912]
[1777123533382,49.37,77620.77,0.0,0.98271,2e-05,1.52837]
[1777123538417,49.37,77618.11,0.0,0.98263,2e-05,1.53425]
[1777123543451,49.37,77618.64,0.0,0.98264,2e-05,1.53349]
[1777123548486,49.38,77619.95,0.0,0.98267,2e-05,1.53131]
[1777123553523,49.39,77618.92,0.0,0.98262,2e-05,1.53508]
[1777123560571,49.41,77619.56,0.0,0.9826,2e-05,1.53712]
[1777123564598,49.42,77627.65,0.0,0.98277,2e-05,1.52386]
[1777123565607,49.43,77628.66,0.0,0.98279,2e-05,1.52251]
[1777123572666,49.45,77628.83,0.0,0.98276,2e-05,1.52515]
[1777123577702,49.47,77629.27,0.0,0.98274,2e-05,1.52669]
[1777123583743,49.49,77627.31,0.0,0.98265,2e-05,1.53297]
[1777123597473,49.5,77627.36,0.0,0.98267,2e-05,1.53074]
[1777123604891,49.51,77627.4,0.0,0.98265,2e-05,1.53258]
[1777123610932,49.53,77627.34,0.0,0.98261,2e-05,1.53538]
[1777123615968,49.55,77627.38,0.0,0.98258,2e-05,1.53752]
[1777123621010,49.56,77627.12,0.0,0.98255,2e-05,1.54019]
[1777123627683,49.59,77627.14,0.0,0.98251,2e-05,1.54319]
[1777123635108,49.61,77627.36,0.0,0.98247,2e-05,1.54579]
[1777123646206,49.63,77627.06,0.0,0.98242,2e-05,1.54968]
[1777123651225,49.63,77622.6,0.0,0.98235,2e-05,1.55401]
[1777123656260,49.64,77621.1,0.0,0.9823,2e-05,1.55793]
[1777123663309,49.66,77620.98,0.0,0.98226,2e-05,1.56099]
[1777123670359,49.68,77620.61,0.0,0.98221,2e-05,1.56449]
[1777123675394,49.7,77620.6,0.0,0.98219,2e-05,1.56651]
[1777123685463,49.7,77620.69,0.0,0.98218,2e-05,1.56735]
[1777123692514,49.72,77620.21,0.0,0.98214,2e-05,1.57017]
[1777123697549,49.73,77620.02,0.0,0.98211,2e-05,1.5725]
[1777123702584,49.75,77620.22,0.0,0.98209,2e-05,1.5741]
[1777123707619,49.76,77618.69,0.0,0.98202,2e-05,1.57888]
[1777123712654,49.77,77614.94,0.0,0.98194,2e-05,1.58392]
[1777123718312,49.79,77613.82,0.0,0.98189,3e-05,1.58823]
[1777123723733,49.8,77613.98,0.0,0.98186,3e-05,1.58979]
[1777123728769,49.82,77613.94,0.0,0.98184,3e-05,1.59169]
[1777123733808,49.83,77614.52,0.0,0.98182,3e-05,1.59279]
[1777123738842,49.85,77615.38,0.0,0.98182,3e-05,1.593]
[1777123748524,49.87,77616.56,0.0,0.98181,3e-05,1.59404]
[1777123754959,49.89,77616.57,0.0,0.98178,3e-05,1.5965]
[1777123760996,49.9,77616.44,0.0,0.98174,3e-05,1.59882]
[1777123768665,49.92,77617.17,0.0,0.98173,3e-05,1.59983]
[1777123777110,49.94,77617.78,0.0,0.98175,3e-05,1.59788]
[1777123784159,49.96,77619.66,0.0,0.98176,3e-05,1.59674]
[1777123795237,49.98,77619.28,0.0,0.98171,3e-05,1.60103]
[1777123800278,50.0,77619.67,0.0,0.98169,3e-05,1.60192]
[1777123805310,50.01,77619.23,0.0,0.98166,3e-05,1.60434]
[1777123810354,50.02,77619.12,0.0,0.98164,3e-05,1.60614]
[1777123815376,50.03,77618.42,0.0,0.9816,3e-05,1.60902]
[1777123820412,50.04,77618.01,0.0,0.98157,3e-05,1.61135]
[1777123827460,50.06,77618.36,0.0,0.98155,3e-05,1.61286]
[1777123832495,50.07,77619.16,0.0,0.98159,3e-05,1.60906]
[1777123837529,50.08,77619.6,0.0,0.98158,3e-05,1.6098]
[1777123841558,50.09,77625.71,0.0,0.98172,3e-05,1.59971]
[1777123846593,50.1,77625.24,0.0,0.98168,3e-05,1.60221]
[1777123852636,50.11,77620.29,0.0,0.98153,3e-05,1.6133]
[1777123857670,50.12,77619.62,0.0,0.98149,3e-05,1.61607]
[1777123863711,50.14,77616.17,0.0,0.98138,3e-05,1.62429]
[1777123869371,50.15,77615.87,0.0,0.98135,3e-05,1.62661]
[1777123876809,50.16,77615.53,0.0,0.98132,3e-05,1.62928]
[1777123881837,50.17,77614.23,0.0,0.98126,3e-05,1.63315]
[1777123886872,50.18,77614.08,0.0,0.98124,3e-05,1.63484]
[1777123891907,50.19,77614.07,0.0,0.98126,3e-05,1.63237]
[1777123897952,50.21,77613.88,0.0,0.98124,3e-05,1.63442]
[1777123903994,50.22,77614.87,0.0,0.98123,3e-05,1.63454]
[1777123909651,50.23,77613.95,0.0,0.98119,3e-05,1.63767]
[1777123915072,50.24,77613.57,0.0,0.98116,3e-05,1.64004]
[1777123920107,50.25,77613.92,0.0,0.98115,3e-05,1.64074]
[1777123926149,50.26,77614.3,0.0,0.98114,3e-05,1.64164]
[1777123931184,50.27,77615.11,0.0,0.98114,3e-05,1.64146]
[1777123936219,50.28,77616.01,0.0,0.98115,3e-05,1.64109]
[1777123946286,50.3,77614.99,0.0,0.98108,3e-05,1.64562]
[1777123952331,50.31,77615.58,0.0,0.98112,3e-05,1.64214]
[1777123957366,50.32,77615.07,0.0,0.98109,3e-05,1.6444]
[1777123963408,50.33,77614.45,0.0,0.98105,3e-05,1.6471]
[1777123968442,50.34,77613.86,0.0,0.98102,3e-05,1.64947]
[1777123973478,50.35,77613.03,0.0,0.98098,3e-05,1.65228]
[1777123978512,50.36,77612.71,0.0,0.98096,3e-05,1.6541]
[1777123983548,50.37,77613.52,0.0,0.98096,3e-05,1.65378]
[1777123988583,50.38,77613.69,0.0,0.98095,3e-05,1.65466]
[1777123993618,50.39,77612.87,0.0,0.98091,3e-05,1.65738]
[1777123998652,50.39,77612.25,0.0,0.98088,3e-05,1.65968]
[1777124003689,50.4,77612.06,0.0,0.98086,3e-05,1.66114]
[1777124008723,50.41,77612.22,0.0,0.98085,3e-05,1.66192]
[1777124013758,50.42,77612.37,0.0,0.98089,3e-05,1.65876]
[1777124019800,50.43,77612.47,0.0,0.98087,3e-05,1.65985]
[1777124025842,50.44,77612.39,0.0,0.98085,3e-05,1.66127]
[1777124031884,50.44,77611.22,0.0,0.9808,3e-05,1.66474]
[1777124039939,50.46,77611.5,0.0,0.98079,3e-05,1.66586]
[1777124044974,50.46,77611.32,0.0,0.98077,3e-05,1.66723]
[1777124050640,50.47,77611.97,0.0,0.98077,3e-05,1.66724]
[1777124059070,50.48,77611.97,0.0,0.98075,3e-05,1.66888]
[1777124066128,50.5,77612.79,0.0,0.98075,3e-05,1.66896]
[1777124072166,50.5,77612.83,0.0,0.98078,3e-05,1.66616]
[1777124080850,50.52,77612.75,0.0,0.98075,3e-05,1.66796]
[1777124089286,50.53,77612.6,0.0,0.98072,3e-05,1.67007]
[1777124095328,50.54,77612.7,0.0,0.98071,3e-05,1.67109]
[1777124100990,50.55,77612.38,0.0,0.98069,3e-05,1.6727]
[1777124108418,50.56,77612.0,0.0,0.98065,3e-05,1.675]
[1777124115467,50.57,77612.06,0.0,0.98064,3e-05,1.67625]
[1777124120502,50.57,77610.87,0.0,0.98059,3e-05,1.67949]
[1777124126544,50.58,77610.6,0.0,0.98057,3e-05,1.68115]
[1777124132636,50.59,77609.95,0.0,0.98059,3e-05,1.67912]
[1777124139684,50.57,77609.17,0.0,0.98059,3e-05,1.67891]
[1777124144718,50.57,77608.34,0.0,0.98059,3e-05,1.67929]
[1777124151345,50.55,77607.38,0.0,0.98058,3e-05,1.67947]
[1777124157811,50.54,77606.02,0.0,0.98057,3e-05,1.68066]
[1777124167878,50.53,77606.09,0.0,0.9806,3e-05,1.67824]
[1777124172916,50.52,77606.07,0.0,0.98061,3e-05,1.67715]
[1777124177951,50.52,77608.63,0.0,0.98068,3e-05,1.67205]
[1777124182986,50.53,77607.51,0.0,0.98064,3e-05,1.67528]
[1777124190084,50.54,77607.97,0.0,0.98063,3e-05,1.67591]
[1777124199146,50.52,77608.62,0.0,0.98072,3e-05,1.66875]
[1777124210223,50.51,77609.03,0.0,0.98076,3e-05,1.66565]
[1777124219289,50.49,77609.28,0.0,0.98079,3e-05,1.66331]
[1777124225332,50.48,77609.55,0.0,0.98082,3e-05,1.66158]
[1777124230367,50.48,77610.93,0.0,0.98087,3e-05,1.65796]
[1777124239429,50.46,77611.54,0.0,0.98091,3e-05,1.65486]
[1777124245472,50.45,77611.6,0.0,0.98093,3e-05,1.65358]
[1777124248492,50.45,77606.63,0.0,0.9808,3e-05,1.66238]
[1777124253528,50.44,77607.12,0.0,0.98087,3e-05,1.65647]
[1777124258563,50.44,77603.99,0.0,0.98081,3e-05,1.66138]
[1777124263599,50.43,77603.08,0.0,0.9808,3e-05,1.66209]
[1777124269641,50.42,77602.59,0.0,0.9808,3e-05,1.66181]
[1777124276690,50.41,77601.56,0.0,0.98079,3e-05,1.66237]
[1777124282255,50.4,77600.64,0.0,0.98078,3e-05,1.66315]
[1777124288774,50.39,77600.14,0.0,0.98079,3e-05,1.66275]
[1777124294820,50.38,77600.23,0.0,0.9808,3e-05,1.66145]
[1777124302872,50.37,77604.02,0.0,0.98092,3e-05,1.65286]
[1777124308915,50.38,77603.54,0.0,0.98089,3e-05,1.65491]
[1777124317978,50.4,77603.25,0.0,0.9809,3e-05,1.65342]
[1777124324020,50.41,77603.05,0.0,0.98088,3e-05,1.6553]
[1777124330069,50.41,77603.57,0.0,0.98088,3e-05,1.65492]
[1777124337118,50.4,77603.67,0.0,0.98091,3e-05,1.65338]
[1777124342153,50.39,77603.31,0.0,0.98091,3e-05,1.6531]
[1777124345174,50.39,77610.43,0.0,0.9811,3e-05,1.63911]
[1777124350209,50.38,77611.41,0.0,0.98114,3e-05,1.63646]
[1777124355244,50.38,77612.72,0.0,0.98118,3e-05,1.63321]
[1777124360280,50.37,77616.59,0.0,0.98129,3e-05,1.6252]
[1777124365315,50.37,77616.81,0.0,0.98131,3e-05,1.62407]
[1777124370350,50.36,77616.76,0.0,0.98131,3e-05,1.62344]
[1777124377399,50.36,77617.25,0.0,0.98138,3e-05,1.61766]
[1777124382967,50.35,77617.29,0.0,0.9814,3e-05,1.61677]
[1777124391498,50.34,77616.93,0.0,0.9814,3e-05,1.61622]
[1777124396533,50.34,77616.74,0.0,0.98141,3e-05,1.6159]
[1777124403106,50.33,77616.07,0.0,0.9814,3e-05,1.61634]
[1777124408617,50.32,77616.38,0.0,0.98142,3e-05,1.61496]
[1777124413652,50.33,77616.68,0.0,0.98142,3e-05,1.61459]
[1777124419694,50.32,77616.8,0.0,0.98144,3e-05,1.61356]
[1777124425735,50.31,77617.18,0.0,0.98146,3e-05,1.61207]
[1777124433317,50.31,77617.19,0.0,0.98151,3e-05,1.60726]
[1777124438826,50.3,77617.38,0.0,0.98153,3e-05,1.60616]
[1777124445875,50.3,77617.62,0.0,0.98154,3e-05,1.6053]
[1777124452925,50.29,77617.5,0.0,0.98155,3e-05,1.60468]
[1777124457960,50.29,77624.96,0.0,0.98174,3e-05,1.5903]
[1777124459974,50.29,77626.38,0.0,0.98178,3e-05,1.5875]
[1777124466016,50.28,77628.35,0.0,0.98184,2e-05,1.58337]
[1777124471053,50.28,77628.21,0.0,0.98184,2e-05,1.58319]
[1777124476089,50.28,77627.55,0.0,0.98183,3e-05,1.58396]
[1777124481125,50.27,77626.54,0.0,0.98181,3e-05,1.58536]
[1777124487167,50.27,77626.75,0.0,0.98182,3e-05,1.58443]
[1777124494219,50.27,77626.99,0.0,0.98188,2e-05,1.57952]
[1777124500262,50.26,77627.21,0.0,0.98189,2e-05,1.57862]
[1777124505299,50.26,77627.23,0.0,0.9819,2e-05,1.57818]
[1777124517382,50.25,77627.16,0.0,0.98191,2e-05,1.57735]
[1777124522418,50.25,77626.83,0.0,0.98191,2e-05,1.57756]
[1777124527453,50.25,77626.91,0.0,0.98191,2e-05,1.57702]
[1777124532489,50.25,77626.85,0.0,0.9819,2e-05,1.57802]
[1777124539057,50.27,77626.78,0.0,0.98187,2e-05,1.58056]
[1777124546587,50.29,77626.77,0.0,0.98183,3e-05,1.58297]
[1777124552629,50.3,77626.57,0.0,0.98184,2e-05,1.58151]
[1777124559197,50.32,77626.32,0.0,0.98181,3e-05,1.58432]
[1777124569267,50.34,77626.45,0.0,0.98177,3e-05,1.58698]
[1777124576798,50.34,77626.55,0.0,0.98178,3e-05,1.58601]
[1777124581834,50.33,77626.63,0.0,0.98179,3e-05,1.58539]
[1777124586869,50.33,77626.81,0.0,0.9818,3e-05,1.58458]
[1777124592911,50.32,77627.15,0.0,0.98182,3e-05,1.5834]
[1777124597946,50.32,77627.1,0.0,0.98182,3e-05,1.58303]
[1777124602981,50.32,77627.09,0.0,0.98183,3e-05,1.58259]
[1777124609548,50.31,77632.08,0.0,0.98196,2e-05,1.57299]
[1777124615065,50.31,77632.25,0.0,0.98201,2e-05,1.56841]
[1777124620101,50.31,77632.49,0.0,0.98202,2e-05,1.56763]
[1777124625137,50.31,77631.72,0.0,0.98201,2e-05,1.56868]
[1777124630171,50.3,77631.23,0.0,0.982,2e-05,1.56922]
[1777124639234,50.3,77631.49,0.0,0.98202,2e-05,1.56813]
[1777124642255,50.3,77653.27,0.0,0.98255,2e-05,1.52858]
[1777124643262,50.3,77661.54,0.0,0.98275,2e-05,1.51385]
[1777124644269,50.3,77662.72,0.0,0.98278,2e-05,1.51178]
[1777124649304,50.3,77661.48,0.0,0.98275,2e-05,1.51411]
[1777124657360,50.3,77660.77,0.0,0.98273,2e-05,1.51557]
[1777124664409,50.3,77659.55,0.0,0.9827,2e-05,1.51789]
[1777124669444,50.3,77660.42,0.0,0.98272,2e-05,1.51647]
[1777124674478,50.3,77659.39,0.0,0.98273,2e-05,1.51467]
[1777124679514,50.3,77660.59,0.0,0.98276,2e-05,1.51267]
[1777124685557,50.31,77660.69,0.0,0.98276,2e-05,1.51269]
[1777124690591,50.31,77662.0,0.0,0.98279,2e-05,1.51053]
[1777124695626,50.31,77667.08,0.0,0.9829,2e-05,1.50177]
[1777124701667,50.31,77666.75,0.0,0.98289,2e-05,1.50266]
[1777124706703,50.31,77666.27,0.0,0.98288,2e-05,1.50375]
[1777124711738,50.31,77669.03,0.0,0.98294,2e-05,1.49916]
[1777124715765,50.32,77674.73,0.0,0.98307,2e-05,1.4894]
[1777124720802,50.32,77677.61,0.0,0.98313,2e-05,1.48473]
[1777124726846,50.32,77678.39,0.0,0.98314,2e-05,1.48389]
[1777124731883,50.33,77681.77,0.0,0.98326,2e-05,1.47468]
[1777124736920,50.33,77686.2,0.0,0.98336,2e-05,1.46743]
[1777124741954,50.33,77685.74,0.0,0.98334,2e-05,1.46865]
[1777124746989,50.34,77687.16,0.0,0.98337,2e-05,1.46661]
[1777124752024,50.34,77688.42,0.0,0.98339,2e-05,1.46485]
[1777124754038,50.34,77696.75,0.0,0.98358,2e-05,1.4507]
[1777124759073,50.34,77695.96,0.0,0.98356,2e-05,1.45259]
[1777124764107,50.35,77693.41,0.0,0.98349,2e-05,1.45749]
[1777124769142,50.35,77691.84,0.0,0.98345,2e-05,1.46072]
[1777124777198,50.36,77688.97,0.0,0.98337,2e-05,1.46652]
[1777124787270,50.37,77685.21,0.0,0.98327,2e-05,1.4741]
[1777124794319,50.37,77683.84,0.0,0.98327,2e-05,1.47352]
[1777124799354,50.38,77682.0,0.0,0.98322,2e-05,1.47727]
[1777124805396,50.38,77681.47,0.0,0.98319,2e-05,1.47883]
[1777124810974,50.39,77681.14,0.0,0.98318,2e-05,1.48004]
[1777124816473,50.39,77681.4,0.0,0.98318,2e-05,1.48012]
[1777124821508,50.4,77683.41,0.0,0.98322,2e-05,1.47716]
[1777124826542,50.4,77683.27,0.0,0.98321,2e-05,1.47795]
[1777124831578,50.42,77683.02,0.0,0.98317,2e-05,1.48059]
[1777124836612,50.44,77682.97,0.0,0.98314,2e-05,1.48327]
[1777124841649,50.46,77682.91,0.0,0.9831,2e-05,1.48595]
[1777124846683,50.47,77682.76,0.0,0.98306,2e-05,1.48876]
[1777124851718,50.49,77682.63,0.0,0.98307,2e-05,1.48779]
[1777124859775,50.52,77682.7,0.0,0.98301,2e-05,1.4917]
[1777124869844,50.56,77682.37,0.0,0.98294,2e-05,1.49723]
[1777124874883,50.58,77682.48,0.0,0.98291,2e-05,1.49948]
[1777124880922,50.6,77682.86,0.0,0.98289,2e-05,1.50088]
[1777124886964,50.6,77682.53,0.0,0.98288,2e-05,1.50185]
[1777124892005,50.6,77683.06,0.0,0.98289,2e-05,1.50124]
[1777124897035,50.61,77682.99,0.0,0.98288,2e-05,1.50176]
[1777124910123,50.61,77682.24,0.0,0.98285,2e-05,1.50388]
[1777124920192,50.64,77682.25,0.0,0.98284,2e-05,1.50446]
[1777124925230,50.66,77682.26,0.0,0.9828,2e-05,1.5068]
[1777124930265,50.68,77683.49,0.0,0.9828,2e-05,1.507]
[1777124935300,50.7,77684.53,0.0,0.9828,2e-05,1.50752]
[1777124940335,50.72,77685.77,0.0,0.98279,2e-05,1.50769]
[1777124944364,50.73,77690.83,0.0,0.98289,2e-05,1.5007]
[1777124949398,50.75,77694.15,0.0,0.98293,2e-05,1.49726]
[1777124954434,50.77,77699.49,0.0,0.98303,2e-05,1.49033]
[1777124959469,50.78,77701.4,0.0,0.98304,2e-05,1.48938]
[1777124967525,50.81,77701.27,0.0,0.98299,2e-05,1.49341]
[1777124972560,50.83,77698.07,0.0,0.98292,2e-05,1.49758]
[1777124977595,50.85,77698.28,0.0,0.9829,2e-05,1.49951]
[1777124982630,50.87,77696.87,0.0,0.98283,2e-05,1.50424]
[1777124987673,50.88,77694.45,0.0,0.98275,2e-05,1.51069]
[1777124988672,50.89,77655.04,0.0,0.98178,2e-05,1.58189]
[1777124989679,50.89,77652.84,0.0,0.98172,2e-05,1.58629]
[1777124994719,50.91,77655.94,0.0,0.98177,2e-05,1.58259]
[1777124999753,50.92,77656.53,0.0,0.98176,2e-05,1.58346]
[1777125004788,50.94,77656.76,0.0,0.98174,2e-05,1.58497]
[1777125009823,50.95,77657.89,0.0,0.98174,2e-05,1.58449]
[1777125016871,50.96,77658.48,0.0,0.98173,2e-05,1.58561]
[1777125021906,50.97,77659.32,0.0,0.98173,2e-05,1.58563]
[1777125026943,50.99,77658.65,0.0,0.98169,2e-05,1.58837]
[1777125032531,51.0,77659.25,0.0,0.98173,2e-05,1.58519]
[1777125041044,51.02,77660.45,0.0,0.98172,2e-05,1.58541]
[1777125047085,51.03,77661.14,0.0,0.98172,2e-05,1.58594]
[1777125052121,51.04,77663.49,0.0,0.98175,2e-05,1.58314]
[1777125058162,51.05,77663.52,0.0,0.98173,2e-05,1.58486]
[1777125063227,51.07,77664.48,0.0,0.98173,2e-05,1.58458]
[1777125068239,51.08,77663.84,0.0,0.9817,2e-05,1.58748]
[1777125074276,51.09,77661.03,0.0,0.9816,2e-05,1.59429]
[1777125079311,51.1,77660.76,0.0,0.98158,2e-05,1.59616]
[1777125082889,51.11,77652.92,0.0,0.98137,3e-05,1.61132]
[1777125088375,51.12,77654.14,0.0,0.98138,3e-05,1.61058]
[1777125093409,51.13,77655.03,0.0,0.98143,3e-05,1.60628]
[1777125103029,51.14,77655.01,0.0,0.9814,3e-05,1.60858]
[1777125108514,51.15,77655.05,0.0,0.98138,3e-05,1.60956]
[1777125113557,51.16,77655.0,0.0,0.98137,3e-05,1.61046]
[1777125119598,51.17,77655.31,0.0,0.98136,3e-05,1.61136]
[1777125127653,51.18,77655.17,0.0,0.98133,3e-05,1.61355]
[1777125132688,51.19,77655.25,0.0,0.98132,3e-05,1.61459]
[1777125139738,51.2,77655.48,0.0,0.9813,3e-05,1.61582]
[1777125144773,51.21,77655.58,0.0,0.98129,3e-05,1.6168]
[1777125150817,51.22,77655.32,0.0,0.98126,3e-05,1.61866]
[1777125155851,51.23,77654.2,0.0,0.98126,3e-05,1.61794]
[1777125160886,51.24,77653.17,0.0,0.98122,3e-05,1.62098]
[1777125165922,51.25,77652.36,0.0,0.98119,3e-05,1.62316]
[1777125172970,51.25,77651.59,0.0,0.98116,3e-05,1.62529]
[1777125178006,51.26,77650.3,0.0,0.98111,3e-05,1.62876]
[1777125183041,51.27,77650.34,0.0,0.9811,3e-05,1.62977]
[1777125189082,51.28,77649.84,0.0,0.98107,3e-05,1.63196]
[1777125194118,51.28,77649.12,0.0,0.98103,3e-05,1.63434]
[1777125202179,51.3,77649.33,0.0,0.98102,3e-05,1.6356]
[1777125207215,51.3,77648.48,0.0,0.98098,3e-05,1.63819]
[1777125214263,51.31,77648.91,0.0,0.98102,3e-05,1.63483]
[1777125219302,51.32,77648.65,0.0,0.981,3e-05,1.63632]
[1777125220304,51.32,77676.15,0.0,0.98169,2e-05,1.58617]
[1777125221312,51.32,77689.15,0.0,0.982,2e-05,1.56307]
[1777125222320,51.33,77687.4,0.0,0.98196,2e-05,1.56652]
[1777125226349,51.32,77683.87,0.0,0.98188,2e-05,1.57229]
[1777125231388,51.33,77682.52,0.0,0.98183,2e-05,1.5754]
[1777125236422,51.32,77681.43,0.0,0.98182,2e-05,1.57677]
[1777125241458,51.32,77681.45,0.0,0.98182,2e-05,1.57659]
[1777125246492,51.33,77683.57,0.0,0.98185,2e-05,1.57436]
[1777125251527,51.35,77683.61,0.0,0.98183,2e-05,1.57585]
[1777125256563,51.36,77682.17,0.0,0.98177,2e-05,1.57999]
[1777125264149,51.37,77681.12,0.0,0.98172,2e-05,1.584]
[1777125269655,51.39,77680.0,0.0,0.98167,2e-05,1.58778]
[1777125274689,51.4,77682.19,0.0,0.98174,2e-05,1.58141]
[1777125279723,51.4,77679.84,0.0,0.98168,2e-05,1.58627]
[1777125284758,51.4,77679.53,0.0,0.98168,2e-05,1.58618]
[1777125289795,51.4,77679.51,0.0,0.98167,2e-05,1.58682]
[1777125294830,51.4,77680.81,0.0,0.98171,2e-05,1.58382]
[1777125299865,51.39,77680.27,0.0,0.98171,2e-05,1.58414]
[1777125305908,51.39,77680.45,0.0,0.98172,2e-05,1.58308]
[1777125311950,51.38,77679.5,0.0,0.98171,2e-05,1.58408]
[1777125316985,51.38,77680.0,0.0,0.98173,2e-05,1.58258]
[1777125322020,51.37,77680.34,0.0,0.98174,2e-05,1.58139]
[1777125327054,51.37,77682.54,0.0,0.98181,2e-05,1.57685]
[1777125332090,51.36,77685.03,0.0,0.98192,2e-05,1.56797]
[1777125337125,51.36,77687.13,0.0,0.98197,2e-05,1.56372]
[1777125342159,51.36,77688.69,0.0,0.98202,2e-05,1.56045]
[1777125347194,51.35,77687.23,0.0,0.98199,2e-05,1.56259]
[1777125353236,51.35,77685.86,0.0,0.98196,2e-05,1.56449]
[1777125358271,51.35,77684.69,0.0,0.98194,2e-05,1.56613]
[1777125363307,51.35,77686.41,0.0,0.98198,2e-05,1.56345]
[1777125368342,51.35,77684.97,0.0,0.98195,2e-05,1.56556]
[1777125373377,51.35,77683.36,0.0,0.9819,2e-05,1.56883]
[1777125379419,51.36,77682.49,0.0,0.98186,2e-05,1.57234]
[1777125385461,51.38,77681.39,0.0,0.9818,2e-05,1.57626]
[1777125390495,51.39,77681.22,0.0,0.98178,2e-05,1.57818]
[1777125395532,51.4,77684.05,0.0,0.98187,2e-05,1.57085]
[1777125400565,51.42,77685.44,0.0,0.98187,2e-05,1.57031]
[1777125405600,51.43,77684.99,0.0,0.98184,2e-05,1.57273]
[1777125408622,51.44,77695.4,0.0,0.98208,2e-05,1.55512]
[1777125409629,51.44,77700.75,0.0,0.98221,2e-05,1.54599]
[1777125415201,51.45,77700.88,0.0,0.98219,2e-05,1.54757]
[1777125421713,51.45,77700.69,0.0,0.98219,2e-05,1.54749]
[1777125426747,51.45,77699.62,0.0,0.98217,2e-05,1.54908]
[1777125431782,51.44,77700.37,0.0,0.98219,2e-05,1.5474]
[1777125436818,51.44,77700.59,0.0,0.9822,2e-05,1.54664]
[1777125441853,51.44,77700.78,0.0,0.98221,2e-05,1.54591]
[1777125449909,51.45,77700.88,0.0,0.9822,2e-05,1.54674]
[1777125455484,51.46,77701.17,0.0,0.98223,2e-05,1.54361]
[1777125460986,51.46,77701.47,0.0,0.98222,2e-05,1.54421]
[1777125466022,51.46,77701.53,0.0,0.98222,2e-05,1.54404]
[1777125473072,51.47,77700.59,0.0,0.98219,2e-05,1.54627]
[1777125479115,51.48,77698.03,0.0,0.98211,2e-05,1.55267]
[1777125484148,51.49,77697.37,0.0,0.98207,2e-05,1.55535]
[1777125490190,51.51,77696.62,0.0,0.98203,2e-05,1.55847]
[1777125495226,51.52,77696.32,0.0,0.982,2e-05,1.56046]
[1777125500261,51.53,77696.37,0.0,0.98198,2e-05,1.56183]
[1777125505296,51.54,77696.41,0.0,0.98196,2e-05,1.56321]
[1777125510332,51.55,77696.46,0.0,0.98195,2e-05,1.56455]
[1777125516373,51.56,77695.03,0.0,0.98194,2e-05,1.5641]
[1777125522414,51.55,77695.7,0.0,0.98197,2e-05,1.56209]
[1777125528457,51.55,77695.89,0.0,0.98198,2e-05,1.56137]
[1777125533491,51.54,77696.11,0.0,0.98199,2e-05,1.56032]
[1777125537519,51.54,77690.87,0.0,0.98187,2e-05,1.56957]
[1777125542554,51.55,77690.16,0.0,0.98183,2e-05,1.57221]
[1777125547591,51.55,77691.61,0.0,0.98186,2e-05,1.56973]
[1777125552626,51.56,77689.39,0.0,0.98179,2e-05,1.57511]
[1777125557661,51.58,77688.06,0.0,0.98174,2e-05,1.5789]
[1777125562696,51.59,77686.38,0.0,0.98168,2e-05,1.58333]
[1777125567732,51.6,77686.21,0.0,0.98165,2e-05,1.58533]
[1777125576326,51.62,77689.05,0.0,0.98173,2e-05,1.57859]
[1777125584851,51.64,77690.23,0.0,0.98173,2e-05,1.57905]
[1777125590893,51.65,77691.07,0.0,0.98173,2e-05,1.57925]
[1777125596467,51.66,77687.82,0.0,0.98163,2e-05,1.58649]
[1777125601970,51.67,77689.78,0.0,0.98165,2e-05,1.58462]
[1777125607005,51.68,77692.09,0.0,0.98169,2e-05,1.58185]
[1777125612043,51.69,77692.28,0.0,0.98168,2e-05,1.5829]
[1777125614057,51.7,77698.73,0.0,0.98183,2e-05,1.57193]
[1777125621106,51.71,77698.82,0.0,0.98181,2e-05,1.57354]
[1777125626677,51.72,77701.55,0.0,0.98185,2e-05,1.57047]
[1777125632294,51.74,77698.82,0.0,0.9818,2e-05,1.57323]
[1777125637330,51.75,77697.43,0.0,0.98175,2e-05,1.57718]
[1777125643371,51.76,77693.46,0.0,0.98162,2e-05,1.586]
[1777125651428,51.78,77692.65,0.0,0.98158,2e-05,1.58957]
[1777125657474,51.79,77692.89,0.0,0.98156,2e-05,1.59067]
[1777125666962,51.81,77692.5,0.0,0.98152,2e-05,1.5938]
[1777125674594,51.82,77692.92,0.0,0.98151,2e-05,1.59469]
[1777125679628,51.83,77688.36,0.0,0.98138,2e-05,1.60407]
[1777125684664,51.84,77684.97,0.0,0.98128,3e-05,1.61134]
[1777125689699,51.85,77685.3,0.0,0.98127,3e-05,1.61186]
[1777125694734,51.85,77682.52,0.0,0.98123,3e-05,1.61408]
[1777125701783,51.87,77681.57,0.0,0.98118,3e-05,1.61735]
[1777125707246,51.87,77680.16,0.0,0.98113,3e-05,1.62122]
[1777125713885,51.88,77679.01,0.0,0.98108,3e-05,1.62462]
[1777125719925,51.9,77678.05,0.0,0.98104,3e-05,1.62792]
[1777125725969,51.91,77673.92,0.0,0.98091,3e-05,1.63679]
[1777125731003,51.91,77671.29,0.0,0.98083,3e-05,1.64269]
[1777125736038,51.92,77668.85,0.0,0.98076,3e-05,1.64819]
[1777125741073,51.93,77669.54,0.0,0.98076,3e-05,1.64788]
[1777125746108,51.94,77669.24,0.0,0.98074,3e-05,1.64936]
[1777125752149,51.94,77670.35,0.0,0.9808,3e-05,1.64441]
[1777125757652,51.95,77671.19,0.0,0.98081,3e-05,1.64379]
[1777125763227,51.96,77671.57,0.0,0.9808,3e-05,1.64419]
[1777125767701,51.96,77684.82,0.0,0.98113,3e-05,1.62066]
[1777125768262,51.97,77684.82,0.0,0.98113,3e-05,1.62088]
[1777125771282,51.97,77679.01,0.0,0.98097,3e-05,1.63213]
[1777125776334,51.98,77679.03,0.0,0.98096,3e-05,1.63316]
[1777125777774,51.98,77713.87,0.0,0.98182,2e-05,1.5705]
[1777125778339,51.98,77715.27,0.0,0.98185,2e-05,1.56827]
[1777125779346,51.99,77730.08,0.0,0.9822,2e-05,1.54253]
[1777125780354,51.99,77729.04,0.0,0.98217,2e-05,1.54478]
[1777125782367,51.99,77719.03,0.0,0.98192,2e-05,1.56325]
[1777125783374,52.0,77717.11,0.0,0.98187,2e-05,1.56704]
[1777125785388,52.0,77711.16,0.0,0.98171,2e-05,1.57838]
[1777125786395,52.01,77708.05,0.0,0.98163,2e-05,1.58429]
[1777125791430,52.02,77707.71,0.0,0.9816,2e-05,1.58655]
[1777125796465,52.03,77700.26,0.0,0.9814,2e-05,1.60128]
[1777125799485,52.03,77699.28,0.0,0.98136,2e-05,1.60378]
[1777125806535,52.05,77698.44,0.0,0.98132,2e-05,1.60697]
[1777125813586,52.06,77699.4,0.0,0.98136,2e-05,1.60297]
[1777125818620,52.07,77698.34,0.0,0.98132,2e-05,1.60608]
[1777125823655,52.08,77699.2,0.0,0.98133,2e-05,1.60572]
[1777125828690,52.09,77698.96,0.0,0.9813,2e-05,1.60735]
[1777125834733,52.1,77697.9,0.0,0.98126,3e-05,1.61068]
[1777125839769,52.11,77697.35,0.0,0.98123,3e-05,1.61283]
[1777125842791,52.11,77689.76,0.0,0.98103,3e-05,1.6273]
[1777125843797,52.11,77688.36,0.0,0.98099,3e-05,1.63006]
[1777125849839,52.12,77690.13,0.0,0.98102,3e-05,1.628]
[1777125854873,52.13,77689.05,0.0,0.98098,3e-05,1.63092]
[1777125859909,52.14,77686.9,0.0,0.98091,3e-05,1.63578]
[1777125864943,52.14,77687.67,0.0,0.98092,3e-05,1.6353]
[1777125871992,52.15,77689.1,0.0,0.98098,3e-05,1.62997]
[1777125874006,52.16,77666.46,0.0,0.9804,3e-05,1.67205]
[1777125875013,52.16,77655.55,0.0,0.98011,3e-05,1.69257]
[1777125876022,52.16,77654.44,0.0,0.98008,3e-05,1.69474]
[1777125881057,52.16,77653.92,0.0,0.98006,3e-05,1.69613]
[1777125886093,52.16,77654.11,0.0,0.98006,3e-05,1.69618]
[1777125887100,52.16,77648.57,0.0,0.97991,3e-05,1.70671]
[1777125888548,52.16,77640.78,0.0,0.9797,3e-05,1.72159]
[1777125894148,52.17,77640.35,0.0,0.97969,3e-05,1.72262]
[1777125899183,52.16,77640.19,0.0,0.97969,3e-05,1.72218]
[1777125902204,52.15,77635.0,0.0,0.97957,3e-05,1.73126]
[1777125907251,52.14,77634.21,0.0,0.97956,3e-05,1.73134]
[1777125912284,52.13,77638.83,0.0,0.97971,3e-05,1.72117]
[1777125917314,52.12,77639.58,0.0,0.97975,3e-05,1.71842]
[1777125922349,52.11,77639.81,0.0,0.97977,3e-05,1.71667]
[1777125927384,52.11,77639.95,0.0,0.97979,3e-05,1.7151]
[1777125932419,52.1,77637.35,0.0,0.97979,3e-05,1.71461]
[1777125937454,52.09,77638.36,0.0,0.97983,3e-05,1.71141]
[1777125942489,52.08,77636.22,0.0,0.97979,3e-05,1.71417]
[1777125948968,52.07,77636.97,0.0,0.97983,3e-05,1.7112]
[1777125955576,52.05,77636.97,0.0,0.97986,3e-05,1.70942]
[1777125962629,52.04,77637.9,0.0,0.97991,3e-05,1.70589]
[1777125967663,52.03,77637.54,0.0,0.97992,3e-05,1.70532]
[1777125972701,52.02,77638.1,0.0,0.97995,3e-05,1.70302]
[1777125977735,52.01,77637.65,0.0,0.97995,3e-05,1.70264]
[1777125982771,52.0,77636.58,0.0,0.97994,3e-05,1.70343]
[1777125987806,51.99,77636.67,0.0,0.97996,3e-05,1.70203]
[1777125993849,51.98,77637.67,0.0,0.98005,3e-05,1.69461]
[1777125998883,51.98,77636.52,0.0,0.98004,3e-05,1.69563]
[1777126003918,51.97,77637.37,0.0,0.98008,3e-05,1.69289]
[1777126009960,51.96,77636.71,0.0,0.98008,3e-05,1.69278]
[1777126019459,51.94,77636.65,0.0,0.98011,3e-05,1.69066]
[1777126026072,51.93,77636.47,0.0,0.98012,3e-05,1.68969]
[1777126033122,51.92,77636.38,0.0,0.98014,3e-05,1.68834]
[1777126039599,51.91,77635.2,0.0,0.98013,3e-05,1.68907]
[1777126045209,51.9,77635.97,0.0,0.98016,3e-05,1.68655]
[1777126056286,51.88,77636.06,0.0,0.98025,3e-05,1.67982]
[1777126061321,51.88,77641.76,0.0,0.98041,3e-05,1.66818]
[1777126062327,51.87,77648.49,0.0,0.98059,3e-05,1.65547]
[1777126066357,51.87,77652.2,0.0,0.98069,3e-05,1.64801]
[1777126071391,51.86,77652.55,0.0,0.98071,3e-05,1.64669]
[1777126076426,51.86,77651.91,0.0,0.9807,3e-05,1.64723]
[1777126078439,51.86,77657.29,0.0,0.98084,3e-05,1.63706]
[1777126083474,51.85,77655.49,0.0,0.9808,3e-05,1.63985]
[1777126089951,51.85,77655.47,0.0,0.98081,3e-05,1.63924]
[1777126096566,51.84,77656.22,0.0,0.98084,3e-05,1.63716]
[1777126101600,51.84,77659.12,0.0,0.98092,3e-05,1.63138]
[1777126107643,51.84,77660.55,0.0,0.98097,3e-05,1.62825]
[1777126112678,51.83,77661.18,0.0,0.98103,3e-05,1.62271]
[1777126118719,51.83,77661.94,0.0,0.98106,3e-05,1.62088]
[1777126124762,51.83,77661.98,0.0,0.98106,3e-05,1.6204]
[1777126130232,51.83,77661.2,0.0,0.98105,3e-05,1.62149]
[1777126135840,51.82,77660.51,0.0,0.98104,3e-05,1.62235]
[1777126137854,51.82,77665.58,0.0,0.98117,3e-05,1.61295]
[1777126142889,51.82,77665.65,0.0,0.98117,3e-05,1.61258]
[1777126148930,51.82,77666.11,0.0,0.98119,3e-05,1.61147]
[1777126153965,51.82,77666.65,0.0,0.9812,3e-05,1.61027]
[1777126160014,51.81,77667.03,0.0,0.98122,3e-05,1.60933]
[1777126166058,51.81,77667.46,0.0,0.98123,3e-05,1.60832]
[1777126173101,51.81,77671.54,0.0,0.98138,3e-05,1.59678]
[1777126176121,51.81,77666.02,0.0,0.98124,3e-05,1.60674]
[1777126181157,51.81,77665.34,0.0,0.98123,3e-05,1.60781]
[1777126186192,51.81,77660.73,0.0,0.98111,3e-05,1.61604]
[1777126191228,51.81,77661.09,0.0,0.98113,3e-05,1.61514]
[1777126196263,51.8,77661.5,0.0,0.98114,3e-05,1.61413]
[1777126201298,51.8,77660.66,0.0,0.98112,3e-05,1.6154]
[1777126208347,51.8,77660.44,0.0,0.98112,3e-05,1.61542]
[1777126213384,51.8,77660.44,0.0,0.98113,3e-05,1.61514]
[1777126218419,51.8,77658.11,0.0,0.98107,3e-05,1.61913]
[1777126223454,51.79,77657.17,0.0,0.98105,3e-05,1.62047]
[1777126228490,51.79,77655.66,0.0,0.98102,3e-05,1.62291]
[1777126233525,51.79,77653.95,0.0,0.98102,3e-05,1.62174]
[1777126238560,51.79,77653.64,0.0,0.98102,3e-05,1.622]
[1777126241012,51.78,77640.32,0.0,0.98068,3e-05,1.64643]
[1777126241581,51.78,77640.32,0.0,0.98068,3e-05,1.64633]
[1777126246616,51.78,77640.47,0.0,0.98069,3e-05,1.6455]
[1777126251651,51.78,77641.3,0.0,0.98072,3e-05,1.64341]
[1777126255679,51.77,77647.78,0.0,0.98089,3e-05,1.63103]
[1777126260715,51.77,77648.37,0.0,0.98091,3e-05,1.62952]
[1777126265751,51.77,77647.97,0.0,0.98091,3e-05,1.62984]
[1777126271225,51.76,77648.94,0.0,0.98094,3e-05,1.62765]
[1777126276826,51.76,77648.7,0.0,0.98094,3e-05,1.62757]
[1777126282867,51.75,77649.04,0.0,0.98096,3e-05,1.62639]
[1777126287902,51.75,77649.53,0.0,0.98098,3e-05,1.62502]
[1777126296965,51.74,77649.8,0.0,0.98104,3e-05,1.61966]
[1777126302001,51.74,77647.86,0.0,0.981,3e-05,1.62273]
[1777126307037,51.74,77648.1,0.0,0.98101,3e-05,1.62178]
[1777126312071,51.73,77647.69,0.0,0.98101,3e-05,1.62201]
[1777126317107,51.73,77646.66,0.0,0.98099,3e-05,1.62338]
[1777126322143,51.73,77646.59,0.0,0.98099,3e-05,1.62299]
[1777126327177,51.72,77646.8,0.0,0.981,3e-05,1.62208]
[1777126332211,51.72,77647.4,0.0,0.98103,3e-05,1.62047]
[1777126337246,51.71,77647.24,0.0,0.98103,3e-05,1.62027]
[1777126342282,51.71,77646.65,0.0,0.98102,3e-05,1.62089]
[1777126347316,51.71,77647.6,0.0,0.98105,3e-05,1.61868]
[1777126352351,51.7,77647.75,0.0,0.98111,3e-05,1.61397]
[1777126357388,51.7,77648.19,0.0,0.98112,3e-05,1.61276]
[1777126362421,51.7,77646.18,0.0,0.98108,3e-05,1.61605]
[1777126367459,51.69,77645.4,0.0,0.98106,3e-05,1.61706]
[1777126375512,51.69,77646.01,0.0,0.98109,3e-05,1.61526]
[1777126380549,51.69,77645.33,0.0,0.98108,3e-05,1.61607]
[1777126385584,51.68,77642.8,0.0,0.98102,3e-05,1.62027]
[1777126390618,51.68,77642.25,0.0,0.98101,3e-05,1.62074]
[1777126395654,51.68,77640.93,0.0,0.98098,3e-05,1.62272]
[1777126402140,51.67,77640.28,0.0,0.98097,3e-05,1.62338]
[1777126407737,51.67,77639.92,0.0,0.98097,3e-05,1.62355]
[1777126412773,51.66,77643.92,0.0,0.98112,3e-05,1.61182]
[1777126418814,51.66,77643.95,0.0,0.98113,3e-05,1.61137]
[1777126426871,51.67,77643.31,0.0,0.98109,3e-05,1.614]
[1777126432351,51.68,77642.27,0.0,0.98106,3e-05,1.61655]
[1777126437950,51.67,77642.19,0.0,0.98107,3e-05,1.61556]
[1777126442985,51.66,77642.36,0.0,0.98109,3e-05,1.61429]
[1777126449027,51.67,77642.23,0.0,0.98107,3e-05,1.61575]
[1777126454063,51.68,77642.51,0.0,0.98106,3e-05,1.61625]
[1777126459097,51.69,77642.83,0.0,0.98106,3e-05,1.61665]
[1777126464132,51.69,77642.89,0.0,0.98105,3e-05,1.61752]
[1777126469167,51.69,77642.83,0.0,0.98105,3e-05,1.6169]
[1777126473196,51.68,77651.99,0.0,0.98134,3e-05,1.59529]
[1777126474209,51.68,77653.03,0.0,0.98137,3e-05,1.59321]
[1777126480244,51.67,77659.32,0.0,0.98154,3e-05,1.58081]
[1777126485279,51.67,77661.55,0.0,0.98161,2e-05,1.57601]
[1777126490314,51.66,77664.7,0.0,0.9817,2e-05,1.56965]
[1777126492329,51.66,77667.67,0.0,0.98178,2e-05,1.56407]
[1777126495350,51.66,77674.52,0.0,0.98195,2e-05,1.55148]
[1777126496356,51.66,77681.83,0.0,0.98213,2e-05,1.53842]
[1777126497363,51.65,77682.8,0.0,0.98215,2e-05,1.53663]
[1777126500387,51.65,77690.11,0.0,0.98233,2e-05,1.52355]
[1777126501393,51.65,77690.47,0.0,0.98234,2e-05,1.52287]
[1777126511461,51.65,77690.92,0.0,0.98236,2e-05,1.52164]
[1777126517506,51.65,77691.18,0.0,0.98237,2e-05,1.52093]
[1777126522540,51.65,77691.46,0.0,0.98238,2e-05,1.52025]
[1777126527577,51.64,77691.55,0.0,0.98238,2e-05,1.5199]
[1777126533055,51.64,77691.72,0.0,0.98243,2e-05,1.51554]
[1777126538653,51.64,77694.7,0.0,0.98251,2e-05,1.51018]
[1777126548161,51.64,77696.5,0.0,0.98255,2e-05,1.50691]
[1777126553763,51.64,77695.77,0.0,0.98254,2e-05,1.50811]
[1777126558799,51.64,77693.3,0.0,0.98248,2e-05,1.51235]
[1777126563831,51.64,77692.83,0.0,0.98247,2e-05,1.51309]
[1777126569874,51.64,77692.78,0.0,0.98247,2e-05,1.51309]
[1777126578375,51.64,77692.38,0.0,0.98246,2e-05,1.51367]
[1777126583972,51.64,77689.29,0.0,0.98239,2e-05,1.51899]
[1777126589007,51.64,77689.41,0.0,0.98239,2e-05,1.51863]
[1777126596055,51.63,77689.4,0.0,0.98244,2e-05,1.51459]
[1777126601091,51.63,77691.05,0.0,0.98248,2e-05,1.51157]
[1777126606126,51.63,77690.91,0.0,0.98248,2e-05,1.51165]
[1777126611161,51.63,77690.9,0.0,0.98248,2e-05,1.5115]
[1777126619662,51.63,77691.02,0.0,0.98249,2e-05,1.51099]
[1777126626277,51.63,77691.0,0.0,0.98249,2e-05,1.51076]
[1777126631304,51.62,77690.97,0.0,0.98249,2e-05,1.51065]
[1777126636339,51.64,77690.89,0.0,0.98247,2e-05,1.51229]
[1777126642381,51.65,77690.22,0.0,0.98242,2e-05,1.51577]
[1777126649429,51.66,77689.76,0.0,0.9824,2e-05,1.51695]
[1777126654465,51.66,77688.91,0.0,0.98243,2e-05,1.51459]
[1777126659943,51.66,77688.25,0.0,0.98241,2e-05,1.51579]
[1777126666549,51.66,77687.8,0.0,0.9824,2e-05,1.51663]
[1777126671584,51.66,77688.76,0.0,0.98242,2e-05,1.515]
[1777126676619,51.66,77693.13,0.0,0.98252,2e-05,1.50746]
[1777126680647,51.66,77696.57,0.0,0.9826,2e-05,1.50161]
[1777126685681,51.66,77696.4,0.0,0.9826,2e-05,1.5021]
[1777126691724,51.66,77696.74,0.0,0.9826,2e-05,1.50174]
[1777126696758,51.66,77696.23,0.0,0.98259,2e-05,1.50282]
[1777126701793,51.67,77695.98,0.0,0.98258,2e-05,1.50344]
[1777126706826,51.67,77694.82,0.0,0.98255,2e-05,1.50564]
[1777126711864,51.67,77695.13,0.0,0.9826,2e-05,1.50144]
[1777126718914,51.67,77694.75,0.0,0.98258,2e-05,1.5024]
[1777126725963,51.67,77695.08,0.0,0.98259,2e-05,1.50209]
[1777126733012,51.68,77695.43,0.0,0.98259,2e-05,1.50174]
[1777126738046,51.68,77696.17,0.0,0.98261,2e-05,1.50065]
[1777126743082,51.68,77696.01,0.0,0.9826,2e-05,1.50112]
[1777126748120,51.68,77696.87,0.0,0.98262,2e-05,1.49981]
[1777126753156,51.68,77698.11,0.0,0.98265,2e-05,1.49786]
[1777126758190,51.68,77696.13,0.0,0.9826,2e-05,1.50148]
[1777126763225,51.68,77696.12,0.0,0.9826,2e-05,1.50163]
[1777126766247,51.68,77675.5,0.0,0.9821,2e-05,1.53788]
[1777126767254,51.68,77661.43,0.0,0.98175,2e-05,1.56294]
[1777126768262,51.68,77661.9,0.0,0.98176,2e-05,1.5621]
[1777126773296,51.69,77661.52,0.0,0.98179,2e-05,1.55929]
[1777126780788,51.71,77661.6,0.0,0.98175,2e-05,1.56206]
[1777126789409,51.71,77661.36,0.0,0.98174,2e-05,1.5631]
[1777126794443,51.71,77660.6,0.0,0.98172,2e-05,1.56414]
[1777126799480,51.71,77660.69,0.0,0.98173,2e-05,1.56366]
[1777126804514,51.71,77660.56,0.0,0.98173,2e-05,1.56357]
[1777126809550,51.71,77659.3,0.0,0.9817,2e-05,1.56552]
[1777126814585,51.7,77659.1,0.0,0.9817,2e-05,1.56555]
[1777126819618,51.7,77660.1,0.0,0.98173,2e-05,1.56342]
[1777126826667,51.7,77660.82,0.0,0.98176,2e-05,1.56165]
[1777126831702,51.69,77661.48,0.0,0.98182,2e-05,1.55621]
[1777126836737,51.69,77661.88,0.0,0.98184,2e-05,1.55518]
[1777126841773,51.69,77661.56,0.0,0.98183,2e-05,1.55544]
[1777126848822,51.69,77662.08,0.0,0.98185,2e-05,1.55406]
[1777126853856,51.68,77662.41,0.0,0.98186,2e-05,1.55316]
[1777126860905,51.68,77661.51,0.0,0.98185,2e-05,1.55431]
[1777126866948,51.68,77666.11,0.0,0.98197,2e-05,1.54575]
[1777126871983,51.67,77665.78,0.0,0.98196,2e-05,1.54608]
[1777126877017,51.69,77669.4,0.0,0.98203,2e-05,1.541]
[1777126884067,51.7,77667.07,0.0,0.98194,2e-05,1.54758]
[1777126890114,51.72,77666.58,0.0,0.9819,2e-05,1.55055]
[1777126892131,51.73,77662.55,0.0,0.98184,2e-05,1.55451]
[1777126899177,51.74,77662.33,0.0,0.9818,2e-05,1.55693]
[1777126904210,51.74,77661.37,0.0,0.98178,2e-05,1.55842]
[1777126909244,51.74,77661.2,0.0,0.98178,2e-05,1.55851]
[1777126915286,51.74,77661.1,0.0,0.98178,2e-05,1.55845]
[1777126920322,51.73,77661.12,0.0,0.98178,2e-05,1.55822]
[1777126925358,51.73,77661.33,0.0,0.98179,2e-05,1.55767]
[1777126931856,51.73,77661.72,0.0,0.9818,2e-05,1.55674]
[1777126937441,51.73,77661.51,0.0,0.9818,2e-05,1.55696]
[1777126940463,51.73,77670.2,0.0,0.98202,2e-05,1.54141]
[1777126941926,51.73,77674.16,0.0,0.98211,2e-05,1.53439]
[1777126948519,51.73,77675.35,0.0,0.98214,2e-05,1.5323]
[1777126953557,51.73,77677.52,0.0,0.98224,2e-05,1.52462]
[1777126958589,51.73,77679.63,0.0,0.98229,2e-05,1.52097]
[1777126966645,51.73,77680.49,0.0,0.98231,2e-05,1.51957]
[1777126971679,51.73,77680.04,0.0,0.9823,2e-05,1.52044]
[1777126978729,51.73,77680.61,0.0,0.98231,2e-05,1.51956]
[1777126989807,51.73,77681.35,0.0,0.98232,2e-05,1.51849]
[1777126994841,51.74,77681.23,0.0,0.98232,2e-05,1.51881]
[1777126999876,51.74,77682.32,0.0,0.98234,2e-05,1.517]
[1777127004911,51.74,77683.65,0.0,0.98237,2e-05,1.51479]
[1777127010953,51.74,77684.42,0.0,0.98239,2e-05,1.51358]
[1777127016448,51.74,77684.86,0.0,0.98244,2e-05,1.50906]
[1777127022030,51.74,77685.96,0.0,0.98247,2e-05,1.50729]
[1777127027064,51.74,77686.78,0.0,0.98248,2e-05,1.50601]
[1777127033106,51.74,77687.69,0.0,0.9825,2e-05,1.50459]
[1777127042171,51.74,77688.11,0.0,0.98251,2e-05,1.50412]
[1777127049220,51.75,77689.46,0.0,0.98254,2e-05,1.50197]
[1777127054257,51.75,77689.83,0.0,0.98255,2e-05,1.50146]
[1777127059292,51.75,77689.07,0.0,0.98253,2e-05,1.5029]
[1777127064326,51.75,77689.34,0.0,0.98253,2e-05,1.50254]
[1777127072383,51.75,77689.59,0.0,0.98258,2e-05,1.49843]
[1777127077418,51.75,77689.64,0.0,0.98258,2e-05,1.49847]
[1777127081446,51.75,77680.34,0.0,0.98235,2e-05,1.51477]
[1777127083462,51.75,77677.33,0.0,0.98228,2e-05,1.52005]
[1777127088495,51.75,77674.56,0.0,0.98221,2e-05,1.5249]
[1777127091515,51.75,77668.21,0.0,0.98206,2e-05,1.53609]
[1777127097016,51.75,77666.35,0.0,0.98202,2e-05,1.53925]
[1777127102593,51.75,77666.12,0.0,0.98201,2e-05,1.53954]
[1777127104608,51.75,77673.9,0.0,0.9822,2e-05,1.52575]
[1777127105614,51.75,77675.57,0.0,0.98224,2e-05,1.52282]
[1777127110649,51.75,77675.57,0.0,0.98224,2e-05,1.52285]
[1777127114680,51.75,77683.44,0.0,0.98243,2e-05,1.5091]
[1777127119715,51.75,77687.3,0.0,0.98252,2e-05,1.50257]
[1777127124749,51.75,77689.45,0.0,0.98257,2e-05,1.49905]
[1777127129784,51.75,77689.82,0.0,0.98258,2e-05,1.49864]
[1777127134818,51.76,77690.95,0.0,0.98264,2e-05,1.49308]
[1777127139856,51.76,77691.08,0.0,0.98264,2e-05,1.49313]
[1777127144901,51.76,77691.12,0.0,0.98264,2e-05,1.49334]
[1777127149923,51.76,77691.03,0.0,0.98263,2e-05,1.49377]
[1777127154960,51.77,77690.78,0.0,0.98262,2e-05,1.49447]
[1777127159994,51.77,77690.48,0.0,0.98261,2e-05,1.49526]
[1777127165028,51.77,77690.36,0.0,0.98261,2e-05,1.49572]
[1777127170063,51.77,77690.53,0.0,0.98261,2e-05,1.49568]
[1777127175099,51.77,77693.92,0.0,0.98268,2e-05,1.49009]
[1777127180134,51.78,77697.31,0.0,0.98276,2e-05,1.48455]
[1777127185168,51.78,77697.44,0.0,0.98276,2e-05,1.48468]
[1777127191213,51.78,77696.39,0.0,0.98277,2e-05,1.48309]
[1777127196248,51.78,77696.15,0.0,0.98276,2e-05,1.48386]
[1777127202291,51.79,77696.5,0.0,0.98276,2e-05,1.48371]
[1777127207325,51.79,77696.26,0.0,0.98275,2e-05,1.48449]
[1777127212360,51.79,77696.39,0.0,0.98275,2e-05,1.48463]
[1777127217860,51.8,77697.94,0.0,0.98278,2e-05,1.48228]
[1777127221423,51.8,77704.04,0.0,0.98292,2e-05,1.47197]
[1777127226458,51.8,77703.29,0.0,0.9829,2e-05,1.47358]
[1777127231494,51.8,77702.72,0.0,0.98288,2e-05,1.47489]
[1777127236528,51.81,77705.97,0.0,0.98295,2e-05,1.46968]
[1777127241567,51.81,77706.47,0.0,0.98296,2e-05,1.46938]
[1777127246601,51.81,77706.13,0.0,0.98294,2e-05,1.47053]
[1777127251636,51.82,77705.96,0.0,0.98297,2e-05,1.46759]
[1777127256670,51.82,77706.03,0.0,0.98297,2e-05,1.46807]
[1777127263720,51.83,77706.1,0.0,0.98296,2e-05,1.46881]
[1777127269762,51.84,77705.75,0.0,0.98294,2e-05,1.47015]
[1777127274797,51.84,77705.48,0.0,0.98292,2e-05,1.47122]
[1777127279832,51.85,77705.66,0.0,0.98292,2e-05,1.47152]
[1777127285875,51.85,77705.25,0.0,0.9829,2e-05,1.47295]
[1777127290910,51.86,77705.28,0.0,0.98289,2e-05,1.4735]
[1777127295945,51.86,77707.74,0.0,0.98294,2e-05,1.47001]
[1777127300980,51.87,77707.56,0.0,0.98293,2e-05,1.47082]
[1777127306016,51.87,77711.6,0.0,0.98301,2e-05,1.46468]
[1777127308036,51.88,77715.33,0.0,0.9831,2e-05,1.45862]
[1777127315087,51.88,77717.0,0.0,0.98316,2e-05,1.45305]
[1777127320119,51.89,77720.15,0.0,0.98323,2e-05,1.44852]
[1777127329182,51.9,77719.94,0.0,0.9832,2e-05,1.45031]
[1777127337238,51.91,77720.08,0.0,0.98319,2e-05,1.45133]
[1777127343280,51.92,77720.15,0.0,0.98318,2e-05,1.45215]
[1777127348316,51.93,77721.04,0.0,0.98319,2e-05,1.45143]
[1777127354357,51.93,77720.65,0.0,0.98317,2e-05,1.45303]
[1777127360399,51.94,77721.04,0.0,0.98316,2e-05,1.45331]
[1777127365434,51.95,77724.01,0.0,0.98322,2e-05,1.4491]
[1777127370470,51.95,77721.79,0.0,0.98316,2e-05,1.45366]
[1777127375504,51.96,77719.03,0.0,0.98312,2e-05,1.45535]
[1777127380539,51.97,77717.22,0.0,0.98307,2e-05,1.45917]
[1777127385574,51.97,77717.63,0.0,0.98307,2e-05,1.45922]
[1777127390609,51.98,77713.42,0.0,0.98296,2e-05,1.46709]
[1777127395649,51.98,77713.81,0.0,0.98296,2e-05,1.46706]
[1777127401689,51.99,77715.09,0.0,0.98298,2e-05,1.46564]
[1777127407731,51.99,77716.24,0.0,0.983,2e-05,1.46445]
[1777127412765,52.0,77719.15,0.0,0.98306,2e-05,1.46014]
[1777127417800,52.0,77719.16,0.0,0.98305,2e-05,1.46076]
[1777127423842,52.01,77719.26,0.0,0.98304,2e-05,1.46135]
[1777127429337,52.02,77720.33,0.0,0.98306,2e-05,1.46029]
[1777127434920,52.02,77720.09,0.0,0.98309,2e-05,1.45754]
[1777127439956,52.03,77719.88,0.0,0.98307,2e-05,1.45853]
[1777127444990,52.03,77719.02,0.0,0.98304,2e-05,1.46062]
[1777127450029,52.04,77719.47,0.0,0.98305,2e-05,1.46046]
[1777127455061,52.04,77719.81,0.0,0.98305,2e-05,1.46046]
[1777127460096,52.05,77719.84,0.0,0.98304,2e-05,1.46101]
[1777127465132,52.05,77719.92,0.0,0.98303,2e-05,1.46146]
[1777127470166,52.06,77719.05,0.0,0.983,2e-05,1.46363]
[1777127475247,52.06,77717.95,0.0,0.98297,2e-05,1.46605]
[1777127481252,52.07,77719.16,0.0,0.98299,2e-05,1.46465]
[1777127487295,52.07,77719.45,0.0,0.98299,2e-05,1.46482]
[1777127492332,52.08,77723.37,0.0,0.98311,2e-05,1.45483]
[1777127497364,52.08,77723.63,0.0,0.98311,2e-05,1.45492]
[1777127502399,52.08,77722.97,0.0,0.98309,2e-05,1.45666]
[1777127508443,52.09,77722.46,0.0,0.98307,2e-05,1.45837]
[1777127516497,52.1,77722.19,0.0,0.98305,2e-05,1.45966]
[1777127521533,52.1,77720.93,0.0,0.98301,2e-05,1.46239]
[1777127526568,52.11,77720.72,0.0,0.983,2e-05,1.46331]
[1777127532609,52.11,77720.62,0.0,0.98299,2e-05,1.46415]
[1777127538652,52.12,77720.48,0.0,0.98297,2e-05,1.46506]
[1777127541673,52.12,77728.28,0.0,0.98315,2e-05,1.4522]
[1777127546707,52.13,77727.74,0.0,0.98313,2e-05,1.45378]
[1777127551742,52.13,77726.71,0.0,0.98314,2e-05,1.45241]
[1777127556777,52.14,77726.33,0.0,0.98312,2e-05,1.45376]
[1777127563829,52.14,77725.8,0.0,0.98309,2e-05,1.4556]
[1777127570326,52.15,77725.38,0.0,0.98307,2e-05,1.45713]
[1777127575912,52.16,77724.07,0.0,0.98304,2e-05,1.45992]
[1777127580948,52.16,77723.4,0.0,0.98301,2e-05,1.46163]
[1777127585983,52.17,77724.04,0.0,0.98302,2e-05,1.46113]
[1777127592025,52.17,77725.74,0.0,0.98305,2e-05,1.45896]
[1777127597060,52.18,77724.41,0.0,0.98301,2e-05,1.46179]
[1777127602095,52.2,77719.74,0.0,0.98287,2e-05,1.47232]
[1777127607129,52.21,77720.95,0.0,0.98287,2e-05,1.47198]
[1777127612164,52.21,77722.91,0.0,0.98295,2e-05,1.46534]
[1777127617199,52.22,77719.0,0.0,0.98285,2e-05,1.47247]
[1777127622234,52.22,77718.93,0.0,0.98285,2e-05,1.47305]
[1777127627271,52.23,77720.34,0.0,0.98287,2e-05,1.47119]
[1777127632306,52.23,77720.5,0.0,0.98287,2e-05,1.47139]
[1777127637341,52.23,77720.77,0.0,0.98287,2e-05,1.47138]
[1777127642377,52.24,77720.58,0.0,0.98286,2e-05,1.47214]
[1777127647411,52.24,77720.66,0.0,0.98285,2e-05,1.47242]
[1777127653454,52.24,77721.46,0.0,0.98287,2e-05,1.47154]
[1777127658488,52.25,77721.11,0.0,0.98285,2e-05,1.47253]
[1777127663523,52.25,77721.96,0.0,0.98287,2e-05,1.47147]
[1777127669565,52.25,77724.17,0.0,0.98291,2e-05,1.46823]
[1777127675608,52.26,77722.97,0.0,0.98292,2e-05,1.467]
[1777127681099,52.26,77721.74,0.0,0.98288,2e-05,1.46955]
[1777127686685,52.27,77721.02,0.0,0.98286,2e-05,1.47134]
[1777127687692,52.27,77713.71,0.0,0.98269,2e-05,1.48391]
[1777127688700,52.27,77709.92,0.0,0.9826,2e-05,1.49048]
[1777127693734,52.27,77706.87,0.0,0.98252,2e-05,1.49606]
[1777127695748,52.27,77703.99,0.0,0.98245,2e-05,1.50112]
[1777127700783,52.27,77705.85,0.0,0.98249,2e-05,1.4981]
[1777127705818,52.27,77707.44,0.0,0.98253,2e-05,1.49553]
[1777127710853,52.28,77709.43,0.0,0.98257,2e-05,1.49228]
[1777127715887,52.28,77711.03,0.0,0.98261,2e-05,1.4897]
[1777127721383,52.28,77712.45,0.0,0.98264,2e-05,1.48746]
[1777127726965,52.28,77713.79,0.0,0.98267,2e-05,1.48533]
[1777127731999,52.28,77714.74,0.0,0.98273,2e-05,1.48002]
[1777127741522,52.28,77716.42,0.0,0.98277,2e-05,1.47748]
[1777127747105,52.29,77718.27,0.0,0.98281,2e-05,1.47449]
[1777127752140,52.29,77719.14,0.0,0.98282,2e-05,1.47317]
[1777127761671,52.29,77719.66,0.0,0.98283,2e-05,1.47259]
[1777127769260,52.29,77719.94,0.0,0.98284,2e-05,1.47232]
[1777127775302,52.29,77715.14,0.0,0.98272,2e-05,1.48065]
[1777127780339,52.29,77715.46,0.0,0.98273,2e-05,1.48016]
[1777127785372,52.29,77716.33,0.0,0.98275,2e-05,1.47873]
[1777127790408,52.29,77716.3,0.0,0.98275,2e-05,1.47883]
[1777127797456,52.29,77716.51,0.0,0.98279,2e-05,1.47475]
[1777127806520,52.3,77718.52,0.0,0.98284,2e-05,1.4715]
[1777127811563,52.3,77718.04,0.0,0.98283,2e-05,1.47241]
[1777127816598,52.3,77718.33,0.0,0.98283,2e-05,1.472]
[1777127821633,52.3,77718.65,0.0,0.98284,2e-05,1.47155]
[1777127826669,52.3,77718.85,0.0,0.98284,2e-05,1.4713]
[1777127831704,52.3,77718.59,0.0,0.98283,2e-05,1.47183]
[1777127836739,52.3,77718.78,0.0,0.98284,2e-05,1.47159]
[1777127841777,52.3,77718.82,0.0,0.98284,2e-05,1.47161]
[1777127847817,52.3,77718.39,0.0,0.98282,2e-05,1.47244]
[1777127852851,52.3,77718.5,0.0,0.98287,2e-05,1.46851]
[1777127858894,52.3,77718.69,0.0,0.98287,2e-05,1.46832]
[1777127863928,52.3,77718.79,0.0,0.98287,2e-05,1.46826]
[1777127868964,52.31,77718.22,0.0,0.98286,2e-05,1.46934]
[1777127877022,52.31,77718.19,0.0,0.98285,2e-05,1.46957]
[1777127882513,52.31,77717.65,0.0,0.98284,2e-05,1.47059]
[1777127888099,52.31,77717.33,0.0,0.98283,2e-05,1.47127]
[1777127893133,52.31,77722.09,0.0,0.98294,2e-05,1.46333]
[1777127898169,52.31,77721.11,0.0,0.98292,2e-05,1.46516]
[1777127903204,52.31,77720.04,0.0,0.98289,2e-05,1.46714]
[1777127908239,52.31,77718.03,0.0,0.98284,2e-05,1.47071]
[1777127913277,52.31,77717.39,0.0,0.98286,2e-05,1.4681]
[1777127918309,52.32,77716.73,0.0,0.98285,2e-05,1.46938]
[1777127923344,52.32,77716.31,0.0,0.98284,2e-05,1.47025]
[1777127932865,52.32,77715.97,0.0,0.98282,2e-05,1.47111]
[1777127938448,52.32,77715.64,0.0,0.98281,2e-05,1.47182]
[1777127942935,52.32,77724.13,0.0,0.98301,2e-05,1.45756]
[1777127944491,52.32,77728.06,0.0,0.9831,2e-05,1.45099]
[1777127946504,52.32,77731.84,0.0,0.98319,2e-05,1.44478]
[1777127951540,52.33,77729.63,0.0,0.98313,2e-05,1.44886]
[1777127956575,52.33,77728.04,0.0,0.98309,2e-05,1.45189]
[1777127963076,52.33,77725.83,0.0,0.98303,2e-05,1.4561]
[1777127969667,52.34,77725.23,0.0,0.98301,2e-05,1.45757]
[1777127974702,52.34,77727.0,0.0,0.98309,2e-05,1.45111]
[1777127983215,52.34,77728.17,0.0,0.98311,2e-05,1.44981]
[1777127988802,52.35,77727.06,0.0,0.98307,2e-05,1.45222]
[1777127994844,52.35,77725.32,0.0,0.98303,2e-05,1.45572]
[1777128002900,52.36,77723.95,0.0,0.98298,2e-05,1.45881]
[1777128007934,52.36,77723.55,0.0,0.98297,2e-05,1.45997]
[1777128012971,52.37,77720.54,0.0,0.98289,2e-05,1.46555]
[1777128014983,52.37,77715.05,0.0,0.98276,2e-05,1.47505]
[1777128020019,52.37,77714.0,0.0,0.98273,2e-05,1.4772]
[1777128025053,52.37,77714.88,0.0,0.98275,2e-05,1.47606]
[1777128030089,52.38,77713.37,0.0,0.98271,2e-05,1.47899]
[1777128035124,52.38,77714.37,0.0,0.98277,2e-05,1.47378]
[1777128041166,52.38,77715.61,0.0,0.98279,2e-05,1.47212]
[1777128043179,52.39,77720.61,0.0,0.98291,2e-05,1.46379]
[1777128046202,52.39,77722.07,0.0,0.98294,2e-05,1.46159]
[1777128052242,52.39,77722.43,0.0,0.98294,2e-05,1.46155]
[1777128058285,52.4,77722.39,0.0,0.98293,2e-05,1.46219]
[1777128063775,52.4,77724.68,0.0,0.98297,2e-05,1.4589]
[1777128073845,52.41,77724.35,0.0,0.98295,2e-05,1.46048]
[1777128081445,52.42,77723.12,0.0,0.98291,2e-05,1.46326]
[1777128091516,52.42,77724.16,0.0,0.98297,2e-05,1.45868]
[1777128101584,52.43,77724.11,0.0,0.98295,2e-05,1.4598]
[1777128106622,52.44,77723.51,0.0,0.98293,2e-05,1.46133]
[1777128114134,52.44,77723.37,0.0,0.98292,2e-05,1.46237]
[1777128119713,52.45,77725.33,0.0,0.98295,2e-05,1.45959]
[1777128124748,52.45,77725.2,0.0,0.98294,2e-05,1.46035]
[1777128129782,52.46,77723.88,0.0,0.98291,2e-05,1.46313]
[1777128134818,52.46,77722.26,0.0,0.98286,2e-05,1.46651]
[1777128140860,52.47,77721.22,0.0,0.98283,2e-05,1.4689]
[1777128145895,52.47,77717.89,0.0,0.98274,2e-05,1.47503]
[1777128151937,52.47,77717.19,0.0,0.98276,2e-05,1.47292]
[1777128156971,52.48,77717.81,0.0,0.98277,2e-05,1.47234]
[1777128162006,52.48,77717.59,0.0,0.98276,2e-05,1.47319]
[1777128167044,52.49,77718.76,0.0,0.98278,2e-05,1.47167]
[1777128172078,52.49,77719.11,0.0,0.98278,2e-05,1.47155]
[1777128178120,52.49,77719.45,0.0,0.98278,2e-05,1.47154]
[1777128183157,52.5,77718.9,0.0,0.98276,2e-05,1.47294]
[1777128189197,52.5,77718.82,0.0,0.98275,2e-05,1.47363]
[1777128195240,52.51,77718.35,0.0,0.98273,2e-05,1.47497]
[1777128200275,52.51,77718.43,0.0,0.98273,2e-05,1.47528]
[1777128207324,52.52,77721.24,0.0,0.98279,2e-05,1.47114]
[1777128212359,52.52,77724.77,0.0,0.98291,2e-05,1.46176]
[1777128217394,52.52,77724.16,0.0,0.98288,2e-05,1.46327]
[1777128223435,52.53,77723.64,0.0,0.98286,2e-05,1.46471]
[1777128224912,52.53,77717.25,0.0,0.98271,2e-05,1.47565]
[1777128226456,52.53,77717.32,0.0,0.98271,2e-05,1.47569]
[1777128231493,52.53,77715.26,0.0,0.98266,2e-05,1.47956]
[1777128236526,52.54,77716.53,0.0,0.98268,2e-05,1.47774]
[1777128243578,52.54,77717.12,0.0,0.98269,2e-05,1.47724]
[1777128248613,52.54,77717.83,0.0,0.9827,2e-05,1.4764]
[1777128253648,52.54,77718.25,0.0,0.98271,2e-05,1.47605]
[1777128258684,52.55,77717.75,0.0,0.98269,2e-05,1.47726]
[1777128263718,52.55,77718.31,0.0,0.9827,2e-05,1.47666]
[1777128273785,52.56,77718.42,0.0,0.98274,2e-05,1.47332]
[1777128278823,52.56,77718.86,0.0,0.98274,2e-05,1.47294]
[1777128285334,52.56,77718.76,0.0,0.98273,2e-05,1.47363]
[1777128292925,52.57,77718.76,0.0,0.98272,2e-05,1.47415]
[1777128297960,52.57,77718.98,0.0,0.98272,2e-05,1.47414]
[1777128302996,52.57,77718.98,0.0,0.98272,2e-05,1.4745]
[1777128310045,52.58,77719.1,0.0,0.98271,2e-05,1.47487]
[1777128316087,52.58,77719.17,0.0,0.98271,2e-05,1.47517]
[1777128321122,52.58,77720.07,0.0,0.98273,2e-05,1.474]
[1777128326157,52.59,77719.79,0.0,0.98272,2e-05,1.47483]
[1777128332199,52.59,77719.8,0.0,0.98275,2e-05,1.47137]
[1777128337234,52.59,77720.12,0.0,0.98276,2e-05,1.47119]
[1777128342268,52.6,77723.48,0.0,0.98283,2e-05,1.46587]
[1777128347304,52.6,77724.67,0.0,0.98285,2e-05,1.46429]
[1777128352339,52.6,77723.39,0.0,0.98282,2e-05,1.46687]
[1777128357374,52.61,77722.54,0.0,0.98279,2e-05,1.4687]
[1777128364422,52.61,77722.01,0.0,0.98277,2e-05,1.47012]
[1777128369458,52.61,77717.87,0.0,0.98267,2e-05,1.4775]
[1777128374493,52.62,77717.39,0.0,0.98265,2e-05,1.47864]
[1777128379527,52.62,77717.18,0.0,0.98264,2e-05,1.4793]
[1777128385570,52.62,77717.11,0.0,0.98264,2e-05,1.47977]
[1777128390605,52.62,77717.48,0.0,0.98264,2e-05,1.47942]
[1777128396114,52.63,77716.56,0.0,0.98266,2e-05,1.47747]
[1777128401682,52.63,77717.62,0.0,0.98268,2e-05,1.47595]
[1777128406722,52.63,77717.56,0.0,0.98267,2e-05,1.47634]
[1777128410753,52.63,77711.02,0.0,0.98252,2e-05,1.4877]
[1777128414780,52.63,77708.69,0.0,0.98246,2e-05,1.49181]
[1777128419815,52.63,77709.68,0.0,0.98248,2e-05,1.49023]
[1777128424848,52.64,77711.57,0.0,0.98252,2e-05,1.48711]
[1777128429884,52.64,77712.79,0.0,0.98255,2e-05,1.48516]
[1777128434919,52.64,77714.27,0.0,0.98258,2e-05,1.48276]
[1777128439954,52.64,77714.71,0.0,0.98259,2e-05,1.48214]
[1777128444989,52.64,77715.88,0.0,0.98262,2e-05,1.48028]
[1777128450025,52.64,77717.21,0.0,0.98265,2e-05,1.47814]
[1777128455060,52.64,77717.58,0.0,0.9827,2e-05,1.47379]
[1777128460095,52.64,77717.54,0.0,0.9827,2e-05,1.47402]
[1777128465132,52.64,77718.23,0.0,0.98271,2e-05,1.47301]
[1777128472179,52.65,77717.1,0.0,0.98268,2e-05,1.47516]
[1777128477216,52.65,77716.42,0.0,0.98266,2e-05,1.47645]
[1777128482248,52.65,77718.02,0.0,0.9827,2e-05,1.47386]
[1777128487283,52.65,77718.4,0.0,0.98271,2e-05,1.47335]
[1777128495339,52.65,77718.6,0.0,0.98271,2e-05,1.47321]
[1777128502389,52.65,77718.98,0.0,0.98271,2e-05,1.47274]
[1777128508431,52.65,77718.85,0.0,0.98271,2e-05,1.47309]
[1777128513466,52.66,77718.81,0.0,0.98275,2e-05,1.46941]
[1777128518501,52.66,77719.06,0.0,0.98275,2e-05,1.46912]
[1777128527565,52.66,77719.34,0.0,0.98276,2e-05,1.46889]
[1777128533606,52.66,77720.05,0.0,0.98277,2e-05,1.46785]
[1777128538642,52.66,77719.62,0.0,0.98276,2e-05,1.46871]
[1777128543676,52.66,77719.92,0.0,0.98277,2e-05,1.46833]
[1777128548711,52.66,77719.44,0.0,0.98275,2e-05,1.46927]
[1777128553746,52.66,77726.74,0.0,0.98292,2e-05,1.45708]
[1777128555761,52.66,77728.04,0.0,0.98295,2e-05,1.45499]
[1777128560796,52.67,77727.9,0.0,0.98294,2e-05,1.4555]
[1777128565830,52.67,77726.09,0.0,0.9829,2e-05,1.45884]
[1777128572879,52.67,77726.75,0.0,0.98295,2e-05,1.45433]
[1777128577388,52.68,77732.52,0.0,0.98308,2e-05,1.445]
[1777128578921,52.68,77733.62,0.0,0.9831,2e-05,1.44325]
[1777128583958,52.68,77736.92,0.0,0.98317,2e-05,1.43821]
[1777128588992,52.68,77734.11,0.0,0.9831,2e-05,1.44341]
[1777128593025,52.69,77726.56,0.0,0.98292,2e-05,1.45641]
[1777128594032,52.69,77721.94,0.0,0.98281,2e-05,1.46427]
[1777128599069,52.69,77722.68,0.0,0.98283,2e-05,1.4633]
[1777128604105,52.69,77717.85,0.0,0.98271,2e-05,1.4717]
[1777128610149,52.69,77718.29,0.0,0.98272,2e-05,1.47116]
[1777128615183,52.69,77718.84,0.0,0.98273,2e-05,1.47039]
[1777128620219,52.7,77720.4,0.0,0.98276,2e-05,1.46792]
[1777128625253,52.7,77720.44,0.0,0.98276,2e-05,1.46803]
[1777128631294,52.7,77721.36,0.0,0.98282,2e-05,1.46281]
[1777128636330,52.7,77721.51,0.0,0.98282,2e-05,1.46274]
[1777128645393,52.7,77721.65,0.0,0.98282,2e-05,1.46285]
[1777128650434,52.71,77721.57,0.0,0.98282,2e-05,1.46321]
[1777128655464,52.71,77721.85,0.0,0.98282,2e-05,1.46292]
[1777128660499,52.71,77722.11,0.0,0.98282,2e-05,1.46265]
[1777128668039,52.71,77722.02,0.0,0.98282,2e-05,1.46304]
[1777128673591,52.71,77722.37,0.0,0.98282,2e-05,1.46265]
[1777128678626,52.71,77722.35,0.0,0.98282,2e-05,1.46285]
[1777128683663,52.71,77721.06,0.0,0.98279,2e-05,1.46519]
[1777128688697,52.72,77719.7,0.0,0.98276,2e-05,1.46762]
[1777128693733,52.72,77719.16,0.0,0.98278,2e-05,1.46478]
[1777128698767,52.72,77717.58,0.0,0.98275,2e-05,1.46756]
[1777128703802,52.72,77717.72,0.0,0.98275,2e-05,1.46742]
[1777128709843,52.72,77717.41,0.0,0.98274,2e-05,1.46807]
[1777128712864,52.72,77712.31,0.0,0.98262,2e-05,1.47678]
[1777128717900,52.72,77712.01,0.0,0.98261,2e-05,1.47732]
[1777128722935,52.72,77706.73,0.0,0.98248,2e-05,1.48635]
[1777128724949,52.72,77705.46,0.0,0.98245,2e-05,1.4885]
[1777128729983,52.72,77704.89,0.0,0.98244,2e-05,1.48937]
[1777128737040,52.72,77707.88,0.0,0.98251,2e-05,1.48413]
[1777128738531,52.72,77713.06,0.0,0.98264,2e-05,1.47528]
[1777128741064,52.72,77714.99,0.0,0.98268,2e-05,1.47201]
[1777128747106,52.72,77715.29,0.0,0.98269,2e-05,1.47153]
[1777128752141,52.72,77715.35,0.0,0.98273,2e-05,1.46758]
[1777128758671,52.72,77715.36,0.0,0.98273,2e-05,1.46765]
[1777128765232,52.72,77715.36,0.0,0.98273,2e-05,1.46772]
[1777128773289,52.72,77716.16,0.0,0.98275,2e-05,1.46647]
[1777128778811,52.72,77716.27,0.0,0.98275,2e-05,1.46637]
[1777128784366,52.72,77716.24,0.0,0.98275,2e-05,1.46649]
[1777128790412,52.72,77716.02,0.0,0.98274,2e-05,1.46695]
[1777128796455,52.72,77716.23,0.0,0.98275,2e-05,1.46668]
[1777128802494,52.72,77715.97,0.0,0.98274,2e-05,1.46722]
[1777128807529,52.72,77715.79,0.0,0.98274,2e-05,1.46759]
[1777128813571,52.72,77715.51,0.0,0.98277,2e-05,1.46428]
[1777128819614,52.73,77715.7,0.0,0.98277,2e-05,1.46407]
[1777128828678,52.73,77715.34,0.0,0.98276,2e-05,1.46484]
[1777128833713,52.73,77715.1,0.0,0.98276,2e-05,1.46534]
[1777128839233,52.73,77715.4,0.0,0.98276,2e-05,1.46492]
[1777128845797,52.73,77715.46,0.0,0.98276,2e-05,1.46494]
[1777128857881,52.73,77715.51,0.0,0.98276,2e-05,1.46507]
[1777128862916,52.73,77715.06,0.0,0.98275,2e-05,1.46591]
[1777128866954,52.73,77709.48,0.0,0.98262,2e-05,1.47544]
[1777128868960,52.73,77668.78,0.0,0.98163,2e-05,1.54598]
[1777128869966,52.73,77671.53,0.0,0.9817,2e-05,1.54101]
[1777128875000,52.73,77672.18,0.0,0.98176,2e-05,1.53535]
[1777128878024,52.73,77665.5,0.0,0.9816,2e-05,1.54679]
[1777128882051,52.72,77671.23,0.0,0.98175,2e-05,1.53624]
[1777128887087,52.72,77670.94,0.0,0.98175,2e-05,1.53623]
[1777128892123,52.71,77672.43,0.0,0.9818,2e-05,1.53308]
[1777128895143,52.71,77677.45,0.0,0.98192,2e-05,1.52401]
[1777128900179,52.71,77676.32,0.0,0.9819,2e-05,1.52554]
[1777128906221,52.7,77673.8,0.0,0.98185,2e-05,1.52937]
[1777128911256,52.7,77672.67,0.0,0.98183,2e-05,1.53087]
[1777128916292,52.7,77671.17,0.0,0.9818,2e-05,1.53303]
[1777128921328,52.69,77670.24,0.0,0.98178,2e-05,1.53419]
[1777128926362,52.69,77669.27,0.0,0.98176,2e-05,1.53544]
[1777128931398,52.68,77667.4,0.0,0.98177,2e-05,1.53428]
[1777128936433,52.68,77667.01,0.0,0.98176,2e-05,1.53454]
[1777128941467,52.68,77665.21,0.0,0.98172,2e-05,1.53729]
[1777128946503,52.67,77665.12,0.0,0.98173,2e-05,1.53703]
[1777128951540,52.67,77664.28,0.0,0.98171,2e-05,1.53809]
[1777128956573,52.67,77665.02,0.0,0.98174,2e-05,1.53638]
[1777128961608,52.66,77665.41,0.0,0.98175,2e-05,1.5353]
[1777128966643,52.66,77665.22,0.0,0.98175,2e-05,1.53524]
[1777128972685,52.66,77665.34,0.0,0.98176,2e-05,1.53456]
[1777128974701,52.66,77658.37,0.0,0.98159,2e-05,1.5467]
[1777128976714,52.65,77654.42,0.0,0.9815,3e-05,1.55352]
[1777128978729,52.65,77653.48,0.0,0.98148,3e-05,1.55485]
[1777128983764,52.65,77653.46,0.0,0.98148,3e-05,1.55431]
[1777128988798,52.64,77654.4,0.0,0.98152,3e-05,1.55205]
[1777128993833,52.64,77652.3,0.0,0.98152,3e-05,1.55116]
[1777128998867,52.63,77652.78,0.0,0.98154,3e-05,1.5497]
[1777129003903,52.63,77652.81,0.0,0.98155,3e-05,1.54903]
[1777129010437,52.62,77652.78,0.0,0.98156,3e-05,1.54834]
[1777129015987,52.62,77652.11,0.0,0.98155,3e-05,1.54877]
[1777129021024,52.61,77651.81,0.0,0.98155,3e-05,1.54867]
[1777129026057,52.61,77650.67,0.0,0.98153,3e-05,1.55003]
[1777129031091,52.59,77650.17,0.0,0.98155,3e-05,1.54908]
[1777129037133,52.53,77648.89,0.0,0.98162,3e-05,1.54383]
[1777129046197,52.47,77648.19,0.0,0.98171,2e-05,1.53695]
[1777129051231,52.46,77648.82,0.0,0.98178,2e-05,1.53131]
[1777129056266,52.46,77649.29,0.0,0.9818,2e-05,1.52998]
[1777129061301,52.46,77649.61,0.0,0.98182,2e-05,1.52894]
[1777129066337,52.45,77649.54,0.0,0.98182,2e-05,1.52859]
[1777129071372,52.45,77649.36,0.0,0.98182,2e-05,1.52843]
[1777129076409,52.45,77650.0,0.0,0.98185,2e-05,1.52682]
[1777129081443,52.44,77647.92,0.0,0.9818,2e-05,1.53]
[1777129086478,52.44,77646.25,0.0,0.98177,2e-05,1.53246]
[1777129091513,52.43,77650.23,0.0,0.98187,2e-05,1.52497]
[1777129096549,52.43,77649.26,0.0,0.98185,2e-05,1.52626]
[1777129101583,52.43,77648.71,0.0,0.98185,2e-05,1.52683]
[1777129106619,52.42,77648.44,0.0,0.98184,2e-05,1.52692]
[1777129111653,52.42,77647.36,0.0,0.98187,2e-05,1.52446]
[1777129119710,52.42,77647.34,0.0,0.98187,2e-05,1.52394]
[1777129124744,52.41,77650.39,0.0,0.98195,2e-05,1.51826]
[1777129129779,52.41,77650.62,0.0,0.98196,2e-05,1.51758]
[1777129134815,52.41,77651.72,0.0,0.982,2e-05,1.51538]
[1777129141362,52.41,77652.49,0.0,0.98202,2e-05,1.51367]
[1777129146899,52.4,77652.98,0.0,0.98204,2e-05,1.51251]
[1777129152940,52.4,77653.34,0.0,0.98205,2e-05,1.51159]
[1777129159990,52.4,77653.63,0.0,0.98206,2e-05,1.51075]
[1777129165035,52.4,77653.81,0.0,0.98207,2e-05,1.51025]
[1777129170068,52.4,77654.46,0.0,0.98209,2e-05,1.50884]
[1777129175103,52.39,77654.87,0.0,0.98215,2e-05,1.50395]
[1777129181144,52.39,77655.5,0.0,0.98216,2e-05,1.50262]
[1777129186179,52.39,77655.95,0.0,0.98218,2e-05,1.50164]
[1777129191214,52.39,77656.59,0.0,0.9822,2e-05,1.50034]
[1777129196249,52.39,77656.8,0.0,0.9822,2e-05,1.49979]
[1777129201285,52.39,77657.16,0.0,0.98221,2e-05,1.49898]
[1777129206320,52.39,77657.27,0.0,0.98222,2e-05,1.49861]
[1777129211355,52.38,77655.15,0.0,0.98217,2e-05,1.5021]
[1777129216389,52.38,77654.88,0.0,0.98217,2e-05,1.50237]
[1777129221424,52.38,77655.02,0.0,0.98217,2e-05,1.50192]
[1777129228474,52.38,77654.88,0.0,0.98217,2e-05,1.50188]
[1777129233509,52.38,77655.04,0.0,0.98223,2e-05,1.49745]
[1777129238543,52.38,77652.63,0.0,0.98217,2e-05,1.50148]
[1777129242065,52.37,77650.25,0.0,0.98211,2e-05,1.50545]
[1777129252135,52.37,77649.53,0.0,0.9821,2e-05,1.50619]
[1777129257679,52.37,77653.99,0.0,0.98222,2e-05,1.49816]
[1777129262714,52.37,77654.63,0.0,0.98223,2e-05,1.49687]
[1777129267749,52.36,77653.23,0.0,0.9822,2e-05,1.49912]
[1777129272783,52.36,77652.65,0.0,0.98219,2e-05,1.49995]
[1777129277822,52.36,77651.98,0.0,0.98218,2e-05,1.50095]
[1777129282856,52.36,77651.61,0.0,0.98217,2e-05,1.50143]
[1777129287891,52.36,77647.48,0.0,0.98207,2e-05,1.50847]
[1777129292925,52.36,77646.9,0.0,0.9821,2e-05,1.5053]
[1777129297961,52.36,77647.75,0.0,0.98213,2e-05,1.5036]
[1777129302996,52.35,77648.65,0.0,0.98215,2e-05,1.50185]
[1777129308033,52.35,77648.95,0.0,0.98216,2e-05,1.50114]
[1777129313067,52.35,77648.86,0.0,0.98216,2e-05,1.50108]
[1777129323137,52.35,77648.8,0.0,0.98217,2e-05,1.50082]
[1777129329179,52.35,77648.1,0.0,0.98215,2e-05,1.50181]
[1777129335222,52.34,77647.89,0.0,0.98215,2e-05,1.50194]
[1777129340256,52.34,77647.77,0.0,0.98215,2e-05,1.50196]
[1777129347306,52.34,77647.66,0.0,0.98215,2e-05,1.50188]
[1777129352343,52.34,77648.2,0.0,0.98221,2e-05,1.49683]
[1777129354356,52.34,77653.31,0.0,0.98234,2e-05,1.48786]
[1777129357377,52.34,77656.56,0.0,0.98242,2e-05,1.48222]
[1777129361404,52.34,77662.61,0.0,0.98256,2e-05,1.47181]
[1777129367447,52.34,77661.86,0.0,0.98254,2e-05,1.47321]
[1777129372481,52.34,77660.75,0.0,0.98252,2e-05,1.47521]
[1777129377517,52.34,77656.12,0.0,0.9824,2e-05,1.48327]
[1777129382551,52.34,77654.24,0.0,0.98236,2e-05,1.48653]
[1777129388593,52.34,77654.23,0.0,0.98236,2e-05,1.48656]
[1777129393628,52.34,77654.05,0.0,0.98235,2e-05,1.48689]
[1777129399671,52.34,77656.59,0.0,0.98241,2e-05,1.48255]
[1777129404706,52.34,77656.49,0.0,0.98241,2e-05,1.48278]
[1777129410751,52.34,77656.2,0.0,0.9824,2e-05,1.48335]
[1777129415788,52.34,77656.02,0.0,0.98244,2e-05,1.47981]
[1777129423330,52.34,77656.04,0.0,0.98244,2e-05,1.47991]
[1777129428878,52.35,77656.11,0.0,0.98244,2e-05,1.47989]
[1777129433914,52.35,77656.3,0.0,0.98244,2e-05,1.47965]
[1777129438948,52.35,77656.73,0.0,0.98245,2e-05,1.479]
[1777129443983,52.35,77657.21,0.0,0.98246,2e-05,1.47826]
[1777129449018,52.35,77657.94,0.0,0.98248,2e-05,1.47708]
[1777129460095,52.35,77659.03,0.0,0.9825,2e-05,1.47539]
[1777129465130,52.35,77658.24,0.0,0.98248,2e-05,1.47681]
[1777129470165,52.35,77658.42,0.0,0.98249,2e-05,1.47656]
[1777129472180,52.35,77653.89,0.0,0.98242,2e-05,1.48047]
[1777129475199,52.35,77652.22,0.0,0.98238,2e-05,1.48337]
[1777129480239,52.35,77653.07,0.0,0.9824,2e-05,1.4819]
[1777129486280,52.35,77653.63,0.0,0.98241,2e-05,1.48095]
[1777129493331,52.35,77654.52,0.0,0.98243,2e-05,1.47945]
[1777129498365,52.35,77660.95,0.0,0.98259,2e-05,1.46846]
[1777129501386,52.35,77664.0,0.0,0.98266,2e-05,1.46333]
[1777129509441,52.35,77661.76,0.0,0.9826,2e-05,1.46742]
[1777129514477,52.36,77659.92,0.0,0.98256,2e-05,1.47072]
[1777129519512,52.36,77659.08,0.0,0.98254,2e-05,1.4723]
[1777129527571,52.36,77658.12,0.0,0.98251,2e-05,1.47416]
[1777129534108,52.36,77656.45,0.0,0.98251,2e-05,1.47326]
[1777129540662,52.36,77655.84,0.0,0.98249,2e-05,1.47452]
[1777129545696,52.36,77655.58,0.0,0.98249,2e-05,1.47511]
[1777129550732,52.36,77658.19,0.0,0.98255,2e-05,1.47078]
[1777129555766,52.37,77659.19,0.0,0.98257,2e-05,1.46925]
[1777129562816,52.37,77657.89,0.0,0.98253,2e-05,1.47175]
[1777129567851,52.37,77657.55,0.0,0.98252,2e-05,1.47252]
[1777129574388,52.37,77659.12,0.0,0.98256,2e-05,1.47009]
[1777129580944,52.37,77659.22,0.0,0.98256,2e-05,1.47018]
[1777129585977,52.38,77659.09,0.0,0.98255,2e-05,1.47061]
[1777129592020,52.38,77659.94,0.0,0.98261,2e-05,1.46551]
[1777129597055,52.38,77659.24,0.0,0.98259,2e-05,1.46696]
[1777129602091,52.38,77659.12,0.0,0.98258,2e-05,1.46741]
[1777129607125,52.38,77659.64,0.0,0.98259,2e-05,1.46678]
[1777129612160,52.39,77661.4,0.0,0.98263,2e-05,1.46403]
[1777129613167,52.39,77667.15,0.0,0.98277,2e-05,1.45426]
[1777129614668,52.39,77673.45,0.0,0.98292,2e-05,1.44372]
[1777129620216,52.39,77676.2,0.0,0.98297,2e-05,1.4395]
[1777129625250,52.39,77675.57,0.0,0.98295,2e-05,1.44099]
[1777129630286,52.4,77673.39,0.0,0.9829,2e-05,1.4451]
[1777129637336,52.4,77674.43,0.0,0.98291,2e-05,1.4439]
[1777129643380,52.41,77674.41,0.0,0.98291,2e-05,1.4445]
[1777129648420,52.41,77674.07,0.0,0.98289,2e-05,1.44546]
[1777129653449,52.41,77675.77,0.0,0.98297,2e-05,1.43912]
[1777129658483,52.42,77674.87,0.0,0.98294,2e-05,1.44106]
[1777129665019,52.42,77673.49,0.0,0.9829,2e-05,1.44389]
[1777129670567,52.42,77673.49,0.0,0.9829,2e-05,1.44436]
[1777129672581,52.43,77667.67,0.0,0.98276,2e-05,1.45438]
[1777129677616,52.43,77668.85,0.0,0.98278,2e-05,1.45267]
[1777129685673,52.43,77670.12,0.0,0.9828,2e-05,1.45099]
[1777129693729,52.44,77672.42,0.0,0.98285,2e-05,1.44759]
[1777129698763,52.44,77671.58,0.0,0.98283,2e-05,1.44934]
[1777129704806,52.44,77671.82,0.0,0.98283,2e-05,1.44931]
[1777129709841,52.44,77672.44,0.0,0.98284,2e-05,1.44857]
[1777129714876,52.45,77672.48,0.0,0.98288,2e-05,1.44495]
[1777129725439,52.45,77672.7,0.0,0.98287,2e-05,1.44526]
[1777129730062,52.46,77667.02,0.0,0.98273,2e-05,1.45524]
[1777129732075,52.46,77660.41,0.0,0.98257,2e-05,1.46662]
[1777129733083,52.46,77652.7,0.0,0.98239,2e-05,1.47991]
[1777129735512,52.46,77654.25,0.0,0.98242,2e-05,1.47727]
[1777129741138,52.46,77655.9,0.0,0.98246,2e-05,1.47452]
[1777129748187,52.46,77656.45,0.0,0.98247,2e-05,1.47371]
[1777129755652,52.46,77657.09,0.0,0.98249,2e-05,1.47276]
[1777129761278,52.46,77657.78,0.0,0.9825,2e-05,1.47167]
[1777129766314,52.46,77656.58,0.0,0.98247,2e-05,1.47381]
[1777129772356,52.46,77656.74,0.0,0.98252,2e-05,1.46968]
[1777129777390,52.46,77657.25,0.0,0.98253,2e-05,1.46889]
[1777129782425,52.46,77657.46,0.0,0.98254,2e-05,1.46863]
[1777129787461,52.46,77658.35,0.0,0.98256,2e-05,1.4672]
[1777129792495,52.46,77658.76,0.0,0.98256,2e-05,1.46659]
[1777129797531,52.47,77658.79,0.0,0.98256,2e-05,1.46664]
[1777129802566,52.47,77658.2,0.0,0.98255,2e-05,1.46775]
[1777129807602,52.47,77656.87,0.0,0.98252,2e-05,1.47008]
[1777129812636,52.47,77654.25,0.0,0.98245,2e-05,1.47462]
[1777129817671,52.47,77655.28,0.0,0.98248,2e-05,1.47286]
[1777129826143,52.47,77655.22,0.0,0.98247,2e-05,1.47303]
[1777129836213,52.47,77655.84,0.0,0.98253,2e-05,1.46814]
[1777129845869,52.47,77655.85,0.0,0.98253,2e-05,1.46827]
[1777129850903,52.47,77654.78,0.0,0.9825,2e-05,1.47018]
[1777129856945,52.47,77654.34,0.0,0.98249,2e-05,1.47102]
[1777129865002,52.47,77653.96,0.0,0.98248,2e-05,1.47179]
[1777129870037,52.47,77654.12,0.0,0.98248,2e-05,1.47159]
[1777129875072,52.47,77653.77,0.0,0.98247,2e-05,1.47228]
[1777129883128,52.47,77653.47,0.0,0.98246,2e-05,1.47291]
[1777129892191,52.48,77653.59,0.0,0.98251,2e-05,1.46891]
[1777129897229,52.48,77653.79,0.0,0.98251,2e-05,1.46867]
[1777129902264,52.48,77652.69,0.0,0.98249,2e-05,1.47068]
[1777129908307,52.48,77653.29,0.0,0.9825,2e-05,1.46978]
[1777129914349,52.48,77653.3,0.0,0.9825,2e-05,1.46989]
[1777129924419,52.48,77652.79,0.0,0.98248,2e-05,1.47097]
[1777129935496,52.48,77652.82,0.0,0.98248,2e-05,1.47114]
[1777129942545,52.48,77652.39,0.0,0.98247,2e-05,1.47202]
[1777129947581,52.48,77653.0,0.0,0.98248,2e-05,1.47107]
[1777129955637,52.49,77653.09,0.0,0.98252,2e-05,1.46715]
[1777129957112,52.49,77661.16,0.0,0.98272,2e-05,1.45341]
[1777129958658,52.49,77662.32,0.0,0.98275,2e-05,1.45148]
[1777129963692,52.49,77660.75,0.0,0.9827,2e-05,1.45443]
[1777129969735,52.49,77659.85,0.0,0.98268,2e-05,1.45635]
[1777129975792,52.5,77658.14,0.0,0.98263,2e-05,1.45961]
[1777129980827,52.5,77655.46,0.0,0.98256,2e-05,1.46445]
[1777129986869,52.5,77654.51,0.0,0.98254,2e-05,1.46634]
[1777129994925,52.5,77653.25,0.0,0.9825,2e-05,1.46884]
[1777129999960,52.5,77652.41,0.0,0.98248,2e-05,1.47049]
[1777130004995,52.51,77651.61,0.0,0.98246,2e-05,1.47205]
[1777130010029,52.51,77651.25,0.0,0.98244,2e-05,1.47285]
[1777130015065,52.51,77649.93,0.0,0.98246,2e-05,1.47133]
[1777130020099,52.51,77648.66,0.0,0.98242,2e-05,1.47367]
[1777130026142,52.51,77650.06,0.0,0.98245,2e-05,1.47144]
[1777130031176,52.51,77650.41,0.0,0.98246,2e-05,1.47099]
[1777130036211,52.51,77650.71,0.0,0.98247,2e-05,1.47063]
[1777130041247,52.51,77656.27,0.0,0.9826,2e-05,1.46128]
[1777130047746,52.52,77658.1,0.0,0.98264,2e-05,1.45845]
[1777130053331,52.52,77658.3,0.0,0.98264,2e-05,1.45842]
[1777130063408,52.52,77657.81,0.0,0.98262,2e-05,1.45976]
[1777130068443,52.53,77658.17,0.0,0.98262,2e-05,1.45938]
[1777130073478,52.53,77658.76,0.0,0.98268,2e-05,1.45468]
[1777130082540,52.53,77659.04,0.0,0.98268,2e-05,1.45466]
[1777130088042,52.53,77659.51,0.0,0.98269,2e-05,1.45416]
[1777130094626,52.54,77659.18,0.0,0.98268,2e-05,1.45503]
[1777130103689,52.54,77659.59,0.0,0.98268,2e-05,1.45477]
[1777130108726,52.54,77659.64,0.0,0.98268,2e-05,1.45492]
[1777130116781,52.55,77659.64,0.0,0.98267,2e-05,1.4553]
[1777130122823,52.55,77659.83,0.0,0.98267,2e-05,1.45526]
[1777130128359,52.55,77659.44,0.0,0.98266,2e-05,1.4562]
[1777130138935,52.55,77659.42,0.0,0.9827,2e-05,1.45284]
[1777130143969,52.56,77659.34,0.0,0.98269,2e-05,1.45323]
[1777130149005,52.56,77659.17,0.0,0.98268,2e-05,1.45376]
[1777130154039,52.56,77659.19,0.0,0.98268,2e-05,1.45396]
[1777130159074,52.56,77659.04,0.0,0.98267,2e-05,1.45446]
[1777130168138,52.57,77658.84,0.0,0.98266,2e-05,1.45522]
[1777130178209,52.57,77658.81,0.0,0.98266,2e-05,1.45573]
[1777130183243,52.58,77659.95,0.0,0.98267,2e-05,1.45482]
[1777130188278,52.59,77662.47,0.0,0.9827,2e-05,1.45262]
[1777130190292,52.6,77667.31,0.0,0.9828,2e-05,1.44539]
[1777130196335,52.63,77667.88,0.0,0.98281,2e-05,1.44399]
[1777130201369,52.65,77668.51,0.0,0.9828,2e-05,1.44474]
[1777130208419,52.65,77669.08,0.0,0.98281,2e-05,1.44418]
[1777130213454,52.65,77669.29,0.0,0.98281,2e-05,1.44411]
[1777130218993,52.65,77669.53,0.0,0.98281,2e-05,1.44405]
[1777130224531,52.66,77669.74,0.0,0.98281,2e-05,1.44399]
[1777130229566,52.66,77670.08,0.0,0.98282,2e-05,1.4437]
[1777130234603,52.66,77670.3,0.0,0.98282,2e-05,1.44361]
[1777130240647,52.67,77674.97,0.0,0.98292,2e-05,1.43613]
[1777130249203,52.67,77674.2,0.0,0.9829,2e-05,1.43804]
[1777130255754,52.67,77672.9,0.0,0.9829,2e-05,1.43674]
[1777130261796,52.68,77672.85,0.0,0.9829,2e-05,1.43725]
[1777130266832,52.68,77672.79,0.0,0.98289,2e-05,1.4377]
[1777130271867,52.68,77671.67,0.0,0.98286,2e-05,1.43994]
[1777130279414,52.69,77671.71,0.0,0.98285,2e-05,1.44041]
[1777130287979,52.69,77673.09,0.0,0.98288,2e-05,1.43861]
[1777130294020,52.69,77673.88,0.0,0.98289,2e-05,1.43766]
[1777130299056,52.7,77674.61,0.0,0.9829,2e-05,1.43682]
[1777130304091,52.7,77673.76,0.0,0.98288,2e-05,1.43858]
[1777130309126,52.7,77672.92,0.0,0.98285,2e-05,1.44031]
[1777130314160,52.71,77671.32,0.0,0.98286,2e-05,1.43942]
[1777130319195,52.71,77670.58,0.0,0.98283,2e-05,1.441]
[1777130327252,52.71,77670.14,0.0,0.98282,2e-05,1.44228]
[1777130332286,52.72,77668.92,0.0,0.98278,2e-05,1.44468]
[1777130337322,52.72,77667.69,0.0,0.98275,2e-05,1.44706]
[1777130349405,52.72,77667.47,0.0,0.98273,2e-05,1.44812]
[1777130356455,52.73,77668.54,0.0,0.98275,2e-05,1.44672]
[1777130361489,52.73,77668.22,0.0,0.98274,2e-05,1.44756]
[1777130366525,52.73,77668.76,0.0,0.98275,2e-05,1.44693]
[1777130371559,52.73,77668.53,0.0,0.98279,2e-05,1.44369]
[1777130376594,52.74,77669.41,0.0,0.9828,2e-05,1.44252]
[1777130383643,52.74,77669.22,0.0,0.98279,2e-05,1.44329]
[1777130388680,52.74,77669.13,0.0,0.98278,2e-05,1.44376]
[1777130393714,52.75,77668.95,0.0,0.98278,2e-05,1.44438]
[1777130398754,52.75,77668.75,0.0,0.98277,2e-05,1.44503]
[1777130403784,52.75,77668.44,0.0,0.98275,2e-05,1.44586]
[1777130408819,52.75,77668.67,0.0,0.98276,2e-05,1.44578]
[1777130414860,52.76,77667.4,0.0,0.98272,2e-05,1.44829]
[1777130420401,52.76,77669.38,0.0,0.98276,2e-05,1.44529]
[1777130425938,52.76,77672.73,0.0,0.98284,2e-05,1.43997]
[1777130430972,52.77,77676.45,0.0,0.98292,2e-05,1.43408]
[1777130438026,52.77,77676.97,0.0,0.98297,2e-05,1.42986]
[1777130448094,52.78,77678.64,0.0,0.983,2e-05,1.42789]
[1777130457159,52.78,77680.5,0.0,0.98303,2e-05,1.42555]
[1777130467227,52.79,77681.85,0.0,0.98305,2e-05,1.42426]
[1777130477323,52.8,77681.9,0.0,0.98304,2e-05,1.42505]
[1777130482358,52.8,77682.49,0.0,0.98305,2e-05,1.42449]
[1777130487393,52.81,77685.54,0.0,0.98311,2e-05,1.41983]
[1777130497460,52.81,77686.76,0.0,0.98317,2e-05,1.41479]
[1777130500965,52.82,77692.36,0.0,0.9833,2e-05,1.40576]
[1777130507532,52.82,77696.27,0.0,0.98338,2e-05,1.39992]
[1777130513575,52.82,77696.6,0.0,0.98338,2e-05,1.39989]
[1777130518611,52.83,77698.03,0.0,0.98341,2e-05,1.39797]
[1777130523644,52.83,77699.78,0.0,0.98344,2e-05,1.39553]
[1777130524652,52.83,77704.82,0.0,0.98356,2e-05,1.38736]
[1777130525660,52.83,77704.86,0.0,0.98356,2e-05,1.38741]
[1777130530694,52.84,77702.41,0.0,0.98349,2e-05,1.39198]
[1777130537742,52.85,77700.31,0.0,0.98343,2e-05,1.39619]
[1777130542778,52.85,77698.4,0.0,0.98338,2e-05,1.39988]
[1777130548819,52.86,77696.84,0.0,0.98334,2e-05,1.40311]
[1777130557882,52.86,77695.45,0.0,0.98333,2e-05,1.40256]
[1777130562917,52.87,77694.48,0.0,0.9833,2e-05,1.40475]
[1777130571455,52.88,77693.83,0.0,0.98327,2e-05,1.40687]
[1777130577016,52.88,77692.59,0.0,0.98324,2e-05,1.4095]
[1777130582051,52.89,77694.29,0.0,0.98327,2e-05,1.40727]
[1777130587088,52.89,77693.58,0.0,0.98324,2e-05,1.40905]
[1777130595144,52.9,77693.16,0.0,0.98322,2e-05,1.41069]
[1777130601666,52.91,77692.25,0.0,0.98319,2e-05,1.413]
[1777130607233,52.91,77692.76,0.0,0.98319,2e-05,1.41271]
[1777130613279,52.92,77693.22,0.0,0.98324,2e-05,1.40874]
[1777130618313,52.92,77693.52,0.0,0.98324,2e-05,1.4088]
[1777130623350,52.93,77692.69,0.0,0.98321,2e-05,1.41074]
[1777130628385,52.93,77692.69,0.0,0.9832,2e-05,1.4113]
[1777130633419,52.94,77691.98,0.0,0.98318,2e-05,1.41314]
[1777130640468,52.94,77691.8,0.0,0.98316,2e-05,1.4142]
[1777130646510,52.95,77693.57,0.0,0.98319,2e-05,1.41193]
[1777130652553,52.95,77693.3,0.0,0.98318,2e-05,1.41305]
[1777130657591,52.96,77692.49,0.0,0.98315,2e-05,1.41494]
[1777130665645,52.97,77693.04,0.0,0.98315,2e-05,1.41491]
[1777130671686,52.97,77695.07,0.0,0.98324,2e-05,1.40832]
[1777130682760,52.98,77695.43,0.0,0.98323,2e-05,1.40897]
[1777130687799,52.99,77696.17,0.0,0.98324,2e-05,1.4083]
[1777130692834,52.99,77696.52,0.0,0.98324,2e-05,1.40826]
[1777130701896,53.0,77696.52,0.0,0.98322,2e-05,1.40921]
[1777130706932,53.0,77697.94,0.0,0.98325,2e-05,1.40739]
[1777130708945,53.01,77704.37,0.0,0.98339,2e-05,1.39701]
[1777130709954,53.01,77704.2,0.0,0.98339,2e-05,1.39741]
[1777130718010,53.02,77708.38,0.0,0.98347,2e-05,1.39156]
[1777130723045,53.02,77711.33,0.0,0.98353,2e-05,1.38736]
[1777130728080,53.03,77716.02,0.0,0.98363,2e-05,1.38032]
[1777130738149,53.04,77717.19,0.0,0.98368,2e-05,1.37588]
[1777130741170,53.04,77711.81,0.0,0.98355,2e-05,1.38502]
[1777130742671,53.04,77708.6,0.0,0.98348,2e-05,1.39047]
[1777130749228,53.05,77711.75,0.0,0.98354,2e-05,1.38596]
[1777130758290,53.05,77712.08,0.0,0.98353,2e-05,1.38635]
[1777130763328,53.06,77712.54,0.0,0.98354,2e-05,1.3861]
[1777130770379,53.07,77712.36,0.0,0.98352,2e-05,1.38709]
[1777130778435,53.07,77713.82,0.0,0.98355,2e-05,1.3855]
[1777130785484,53.08,77713.96,0.0,0.98354,2e-05,1.38596]
[1777130790518,53.08,77713.98,0.0,0.98353,2e-05,1.38641]
[1777130795553,53.09,77713.98,0.0,0.98357,2e-05,1.38306]
[1777130801599,53.09,77713.34,0.0,0.98355,2e-05,1.38469]
[1777130806633,53.1,77713.78,0.0,0.98355,2e-05,1.38456]
[1777130811668,53.1,77712.91,0.0,0.98352,2e-05,1.38646]
[1777130818720,53.11,77713.41,0.0,0.98353,2e-05,1.3863]
[1777130823754,53.11,77709.84,0.0,0.98344,2e-05,1.39258]
[1777130828790,53.11,77710.93,0.0,0.98346,2e-05,1.39123]
[1777130834832,53.12,77711.05,0.0,0.98345,2e-05,1.39155]
[1777130839867,53.12,77710.51,0.0,0.98343,2e-05,1.39286]
[1777130844901,53.12,77708.81,0.0,0.98339,2e-05,1.39603]
[1777130850985,53.13,77708.76,0.0,0.98338,2e-05,1.39658]
[1777130855986,53.13,77709.28,0.0,0.98343,2e-05,1.39228]
[1777130861022,53.14,77709.66,0.0,0.98344,2e-05,1.39207]
[1777130866056,53.14,77710.17,0.0,0.98344,2e-05,1.39165]
[1777130872099,53.14,77711.49,0.0,0.98346,2e-05,1.39]
[1777130877135,53.15,77710.94,0.0,0.98345,2e-05,1.39131]
[1777130882168,53.15,77710.41,0.0,0.98343,2e-05,1.39257]
[1777130887204,53.15,77711.15,0.0,0.98344,2e-05,1.39176]
[1777130892239,53.16,77710.92,0.0,0.98343,2e-05,1.39252]
[1777130898281,53.16,77711.44,0.0,0.98343,2e-05,1.39214]
[1777130903801,53.16,77711.69,0.0,0.98343,2e-05,1.3922]
[1777130913872,53.17,77711.87,0.0,0.98347,2e-05,1.38881]
[1777130919432,53.17,77711.87,0.0,0.98347,2e-05,1.3892]
[1777130924470,53.18,77712.17,0.0,0.98347,2e-05,1.38911]
[1777130929502,53.18,77713.56,0.0,0.98349,2e-05,1.38724]
[1777130934537,53.18,77714.65,0.0,0.98351,2e-05,1.38588]
[1777130939572,53.19,77715.04,0.0,0.98352,2e-05,1.38566]
[1777130948634,53.19,77714.74,0.0,0.9835,2e-05,1.3869]
[1777130954151,53.2,77714.16,0.0,0.98348,2e-05,1.38833]
[1777130960719,53.2,77714.23,0.0,0.98347,2e-05,1.3887]
[1777130965753,53.21,77714.48,0.0,0.98347,2e-05,1.38869]
[1777130974291,53.21,77715.27,0.0,0.98353,2e-05,1.38426]
[1777130979851,53.22,77714.48,0.0,0.9835,2e-05,1.38604]
[1777130984887,53.22,77714.03,0.0,0.98348,2e-05,1.38719]
[1777130989921,53.22,77713.18,0.0,0.98346,2e-05,1.38898]
[1777130994957,53.23,77712.79,0.0,0.98345,2e-05,1.39003]
[1777131000999,53.23,77712.49,0.0,0.98343,2e-05,1.391]
[1777131006034,53.23,77715.1,0.0,0.98349,2e-05,1.38715]
[1777131014571,53.24,77715.87,0.0,0.98349,2e-05,1.38661]
[1777131020133,53.25,77713.56,0.0,0.98343,2e-05,1.3909]
[1777131025167,53.25,77711.9,0.0,0.98339,2e-05,1.394]
[1777131033223,53.25,77711.55,0.0,0.98342,2e-05,1.39132]
[1777131039265,53.26,77711.78,0.0,0.98342,2e-05,1.39143]
[1777131045307,53.26,77711.74,0.0,0.98341,2e-05,1.39197]
[1777131050342,53.27,77708.65,0.0,0.98333,2e-05,1.39742]
[1777131055377,53.27,77708.13,0.0,0.98331,2e-05,1.39862]
[1777131060412,53.27,77708.86,0.0,0.98333,2e-05,1.39777]
[1777131065447,53.27,77708.58,0.0,0.98332,2e-05,1.39856]
[1777131071491,53.28,77709.47,0.0,0.98333,2e-05,1.39751]
[1777131078540,53.28,77709.64,0.0,0.98333,2e-05,1.39769]
[1777131083575,53.28,77702.62,0.0,0.98316,2e-05,1.40951]
[1777131089617,53.29,77698.57,0.0,0.98306,2e-05,1.41647]
[1777131095132,53.29,77693.53,0.0,0.98299,2e-05,1.42117]
[1777131100694,53.29,77692.5,0.0,0.98296,2e-05,1.42308]
[1777131106737,53.29,77691.33,0.0,0.98293,2e-05,1.42527]
[1777131111771,53.29,77690.98,0.0,0.98292,2e-05,1.42605]
[1777131117818,53.3,77690.82,0.0,0.98291,2e-05,1.42655]
[1777131122903,53.3,77690.77,0.0,0.98291,2e-05,1.42683]
[1777131127931,53.3,77690.52,0.0,0.9829,2e-05,1.42745]
[1777131132966,53.3,77690.36,0.0,0.98289,2e-05,1.42791]
[1777131143037,53.3,77689.88,0.0,0.98287,2e-05,1.42914]
[1777131149080,53.31,77688.23,0.0,0.98283,2e-05,1.43213]
[1777131155123,53.31,77687.94,0.0,0.98287,2e-05,1.42892]
[1777131160158,53.31,77687.98,0.0,0.98286,2e-05,1.42908]
[1777131166201,53.31,77687.79,0.0,0.98286,2e-05,1.42966]
[1777131172242,53.31,77686.96,0.0,0.98283,2e-05,1.4313]
[1777131182312,53.32,77686.84,0.0,0.98282,2e-05,1.43193]
[1777131187348,53.32,77690.9,0.0,0.98292,2e-05,1.42537]
[1777131189362,53.32,77696.01,0.0,0.98303,2e-05,1.417]
[1777131194397,53.32,77695.91,0.0,0.98303,2e-05,1.41748]
[1777131199431,53.33,77695.73,0.0,0.98302,2e-05,1.41808]
[1777131204467,53.33,77696.15,0.0,0.98303,2e-05,1.41767]
[1777131211516,53.33,77694.82,0.0,0.98303,2e-05,1.41635]
[1777131215978,53.33,77700.45,0.0,0.98316,2e-05,1.40733]
[1777131221585,53.34,77699.96,0.0,0.98314,2e-05,1.40858]
[1777131227628,53.34,77700.47,0.0,0.98315,2e-05,1.40816]
[1777131233669,53.35,77702.38,0.0,0.98319,2e-05,1.40544]
[1777131239712,53.35,77702.56,0.0,0.98319,2e-05,1.40556]
[1777131244747,53.35,77703.09,0.0,0.98319,2e-05,1.40504]
[1777131249782,53.35,77702.89,0.0,0.98318,2e-05,1.40571]
[1777131254816,53.36,77704.06,0.0,0.98321,2e-05,1.40412]
[1777131259851,53.36,77704.73,0.0,0.98322,2e-05,1.40336]
[1777131266331,53.36,77708.78,0.0,0.9833,2e-05,1.39719]
[1777131268915,53.37,77709.75,0.0,0.98333,2e-05,1.39577]
[1777131273950,53.37,77709.73,0.0,0.98336,2e-05,1.39232]
[1777131278984,53.37,77709.06,0.0,0.98334,2e-05,1.39381]
[1777131286471,53.38,77709.91,0.0,0.98335,2e-05,1.39304]
[1777131292076,53.38,77712.96,0.0,0.98342,2e-05,1.38845]
[1777131297111,53.38,77713.35,0.0,0.98342,2e-05,1.38823]
[1777131302145,53.39,77712.74,0.0,0.9834,2e-05,1.38963]
[1777131310202,53.39,77713.52,0.0,0.98341,2e-05,1.38909]
[1777131315236,53.4,77713.88,0.0,0.98341,2e-05,1.3889]
[1777131322287,53.4,77713.59,0.0,0.9834,2e-05,1.38992]
[1777131330341,53.41,77713.47,0.0,0.98339,2e-05,1.39074]
[1777131336384,53.41,77713.12,0.0,0.98342,2e-05,1.38791]
[1777131346901,53.42,77712.7,0.0,0.9834,2e-05,1.38939]
[1777131352495,53.42,77712.89,0.0,0.98339,2e-05,1.38955]
[1777131359546,53.43,77713.04,0.0,0.98339,2e-05,1.38985]
[1777131365587,53.43,77712.74,0.0,0.98338,2e-05,1.3908]
[1777131370621,53.43,77712.59,0.0,0.98337,2e-05,1.39142]
[1777131375656,53.44,77713.01,0.0,0.98337,2e-05,1.39111]
[1777131380692,53.44,77712.94,0.0,0.98336,2e-05,1.3916]
[1777131385727,53.44,77712.92,0.0,0.98336,2e-05,1.39201]
[1777131390761,53.45,77713.14,0.0,0.98336,2e-05,1.39202]
[1777131394797,53.45,77719.87,0.0,0.98355,2e-05,1.37754]
[1777131404863,53.46,77719.72,0.0,0.98354,2e-05,1.37879]
[1777131410907,53.46,77721.81,0.0,0.98357,2e-05,1.37606]
[1777131415943,53.47,77721.29,0.0,0.98355,2e-05,1.37749]
[1777131420978,53.47,77719.45,0.0,0.9835,2e-05,1.38104]
[1777131426013,53.48,77719.19,0.0,0.98349,2e-05,1.38201]
[1777131429034,53.48,77710.96,0.0,0.9833,2e-05,1.3957]
[1777131430044,53.48,77705.67,0.0,0.98317,2e-05,1.40445]
[1777131435076,53.49,77705.75,0.0,0.98317,2e-05,1.40467]
[1777131444140,53.49,77706.96,0.0,0.98319,2e-05,1.40336]
[1777131449175,53.49,77707.63,0.0,0.9832,2e-05,1.40266]
[1777131454210,53.5,77706.48,0.0,0.98321,2e-05,1.40105]
[1777131459244,53.5,77705.94,0.0,0.98319,2e-05,1.40236]
[1777131464281,53.5,77704.16,0.0,0.98315,2e-05,1.40567]
[1777131469321,53.51,77703.8,0.0,0.98313,2e-05,1.40667]
[1777131475360,53.51,77703.78,0.0,0.98313,2e-05,1.40707]
[1777131480395,53.51,77701.47,0.0,0.98307,2e-05,1.41117]
[1777131485432,53.52,77699.41,0.0,0.98302,2e-05,1.41486]
[1777131490465,53.52,77697.11,0.0,0.98296,2e-05,1.41895]
[1777131498520,53.52,77696.6,0.0,0.98294,2e-05,1.42024]
[1777131508023,53.53,77697.6,0.0,0.98296,2e-05,1.41906]
[1777131513625,53.53,77700.01,0.0,0.98305,2e-05,1.41148]
[1777131518661,53.53,77700.16,0.0,0.98305,2e-05,1.41152]
[1777131523696,53.53,77700.77,0.0,0.98306,2e-05,1.4108]
[1777131533762,53.54,77701.03,0.0,0.98306,2e-05,1.41092]
[1777131538805,53.54,77702.15,0.0,0.98308,2e-05,1.40934]
[1777131543836,53.54,77702.71,0.0,0.98309,2e-05,1.40869]
[1777131548871,53.55,77703.3,0.0,0.9831,2e-05,1.40798]
[1777131553906,53.55,77703.22,0.0,0.9831,2e-05,1.40837]
[1777131561967,53.55,77703.74,0.0,0.9831,2e-05,1.40792]
[1777131568443,53.55,77704.24,0.0,0.98311,2e-05,1.40744]
[1777131578513,53.56,77703.57,0.0,0.98313,2e-05,1.4051]
[1777131588583,53.56,77704.05,0.0,0.98314,2e-05,1.40482]
[1777131594190,53.57,77704.91,0.0,0.98315,2e-05,1.40367]
[1777131599225,53.57,77705.24,0.0,0.98316,2e-05,1.40339]
[1777131604260,53.57,77705.68,0.0,0.98316,2e-05,1.40291]
[1777131614331,53.57,77705.38,0.0,0.98315,2e-05,1.40389]
[1777131621380,53.58,77705.18,0.0,0.98314,2e-05,1.40456]
[1777131626415,53.58,77705.84,0.0,0.98315,2e-05,1.40371]
[1777131631451,53.58,77706.13,0.0,0.9832,2e-05,1.39957]
[1777131639509,53.58,77705.86,0.0,0.98319,2e-05,1.40042]
[1777131644541,53.59,77705.27,0.0,0.98317,2e-05,1.40166]
[1777131649577,53.59,77707.24,0.0,0.98321,2e-05,1.39876]
[1777131654612,53.59,77708.76,0.0,0.98324,2e-05,1.39656]
[1777131659648,53.59,77708.22,0.0,0.98323,2e-05,1.39774]
[1777131664681,53.6,77708.37,0.0,0.98323,2e-05,1.39778]
[1777131672738,53.6,77708.27,0.0,0.98322,2e-05,1.3984]
[1777131677772,53.6,77708.44,0.0,0.98322,2e-05,1.3984]
[1777131683815,53.61,77708.45,0.0,0.98321,2e-05,1.39871]
[1777131689288,53.61,77709.24,0.0,0.98323,2e-05,1.39769]
[1777131695899,53.61,77709.37,0.0,0.98327,2e-05,1.39398]
[1777131701941,53.61,77709.84,0.0,0.98328,2e-05,1.39356]
[1777131709428,53.62,77710.35,0.0,0.98328,2e-05,1.39314]
[1777131715032,53.62,77708.76,0.0,0.98324,2e-05,1.39608]
[1777131720071,53.62,77707.48,0.0,0.98321,2e-05,1.39845]
[1777131725102,53.63,77704.32,0.0,0.98313,2e-05,1.4039]
[1777131730138,53.63,77703.02,0.0,0.9831,2e-05,1.40631]
[1777131736180,53.63,77701.07,0.0,0.98305,2e-05,1.40984]
[1777131741215,53.63,77699.86,0.0,0.98301,2e-05,1.4121]
[1777131749708,53.64,77699.07,0.0,0.98299,2e-05,1.41388]
[1777131755313,53.64,77695.38,0.0,0.98294,2e-05,1.41629]
[1777131760348,53.64,77695.16,0.0,0.98293,2e-05,1.41692]
[1777131765385,53.64,77694.53,0.0,0.98292,2e-05,1.41823]
[1777131770417,53.65,77693.35,0.0,0.98288,2e-05,1.42044]
[1777131775458,53.65,77693.2,0.0,0.98288,2e-05,1.42095]
[1777131780488,53.65,77692.43,0.0,0.98286,2e-05,1.42248]
[1777131784516,53.65,77686.95,0.0,0.98272,2e-05,1.43177]
[1777131789989,53.65,77684.18,0.0,0.98265,2e-05,1.43656]
[1777131795593,53.65,77683.77,0.0,0.98264,2e-05,1.43737]
[1777131800629,53.66,77682.41,0.0,0.98261,2e-05,1.43978]
[1777131808688,53.66,77680.74,0.0,0.98257,2e-05,1.44278]
[1777131815757,53.66,77678.4,0.0,0.98255,2e-05,1.44294]
[1777131820776,53.66,77677.7,0.0,0.98253,2e-05,1.44428]
[1777131826818,53.66,77675.9,0.0,0.98249,2e-05,1.4475]
[1777131831854,53.66,77670.35,0.0,0.98235,2e-05,1.45699]
[1777131836890,53.66,77670.38,0.0,0.98235,2e-05,1.45703]
[1777131844946,53.67,77670.23,0.0,0.98234,2e-05,1.45742]
[1777131849981,53.67,77670.51,0.0,0.98235,2e-05,1.45703]
[1777131861058,53.67,77668.87,0.0,0.98231,2e-05,1.45995]
[1777131867100,53.67,77671.06,0.0,0.98236,2e-05,1.45634]
[1777131869114,53.67,77664.67,0.0,0.9822,2e-05,1.46716]
[1777131872136,53.67,77660.12,0.0,0.98214,2e-05,1.47083]
[1777131877169,53.67,77657.72,0.0,0.98208,2e-05,1.47486]
[1777131883212,53.67,77655.72,0.0,0.98203,2e-05,1.47815]
[1777131888247,53.67,77655.45,0.0,0.98203,2e-05,1.47849]
[1777131893286,53.66,77654.21,0.0,0.982,2e-05,1.48047]
[1777131898322,53.66,77654.4,0.0,0.98201,2e-05,1.48]
[1777131903357,53.66,77653.21,0.0,0.98198,2e-05,1.48188]
[1777131908393,53.66,77653.06,0.0,0.98198,2e-05,1.48199]
[1777131910838,53.66,77647.13,0.0,0.98183,2e-05,1.49206]
[1777131920909,53.66,77647.66,0.0,0.98185,2e-05,1.49067]
[1777131928534,53.65,77647.78,0.0,0.98186,2e-05,1.49013]
[1777131933568,53.65,77648.01,0.0,0.98192,2e-05,1.48544]
[1777131938604,53.65,77647.98,0.0,0.98192,2e-05,1.4853]
[1777131943637,53.65,77643.1,0.0,0.9818,2e-05,1.49349]
[1777131944644,53.65,77636.02,0.0,0.98163,3e-05,1.50567]
[1777131945651,53.65,77634.88,0.0,0.9816,3e-05,1.50758]
[1777131948673,53.65,77631.01,0.0,0.9815,3e-05,1.51406]
[1777131949680,53.64,77625.92,0.0,0.98138,3e-05,1.52286]
[1777131951123,53.64,77625.27,0.0,0.98136,3e-05,1.52378]
[1777131954714,53.64,77618.86,0.0,0.9812,3e-05,1.5347]
[1777131959754,53.63,77619.12,0.0,0.98122,3e-05,1.53362]
[1777131964789,53.63,77618.65,0.0,0.98122,3e-05,1.5338]
[1777131970830,53.62,77619.36,0.0,0.98125,3e-05,1.53178]
[1777131975865,53.62,77620.06,0.0,0.98127,3e-05,1.52978]
[1777131980903,53.61,77620.68,0.0,0.9813,3e-05,1.52807]
[1777131986944,53.61,77620.78,0.0,0.98131,3e-05,1.52715]
[1777131991977,53.6,77620.71,0.0,0.98137,3e-05,1.52252]
[1777131996007,53.6,77612.38,0.0,0.98116,3e-05,1.53669]
[1777131997012,53.6,77607.96,0.0,0.98105,3e-05,1.54436]
[1777131999026,53.59,77605.12,0.0,0.98098,3e-05,1.54909]
[1777132005069,53.58,77605.7,0.0,0.98101,3e-05,1.54707]
[1777132011110,53.58,77606.62,0.0,0.98105,3e-05,1.54447]
[1777132016145,53.57,77606.72,0.0,0.98106,3e-05,1.54348]
[1777132018159,53.57,77601.29,0.0,0.98093,3e-05,1.5528]
[1777132019166,53.57,77600.68,0.0,0.98091,3e-05,1.55371]
[1777132024201,53.56,77602.75,0.0,0.98098,3e-05,1.54917]
[1777132030243,53.55,77605.27,0.0,0.98106,3e-05,1.5437]
[1777132033263,53.55,77616.22,0.0,0.98135,3e-05,1.52392]
[1777132034271,53.55,77618.56,0.0,0.98141,3e-05,1.51969]
[1777132039307,53.54,77618.64,0.0,0.98142,3e-05,1.51895]
[1777132043334,53.54,77612.54,0.0,0.98127,3e-05,1.52917]
[1777132048369,53.53,77613.23,0.0,0.9813,3e-05,1.52728]
[1777132053404,53.53,77614.12,0.0,0.98138,3e-05,1.5209]
[1777132058438,53.52,77615.14,0.0,0.98141,3e-05,1.51849]
[1777132063479,53.52,77616.97,0.0,0.98147,3e-05,1.51468]
[1777132066497,53.51,77622.78,0.0,0.98162,3e-05,1.50419]
[1777132067505,53.51,77623.76,0.0,0.98165,3e-05,1.50239]
[1777132072541,53.51,77623.03,0.0,0.98164,3e-05,1.50317]
[1777132077574,53.5,77622.84,0.0,0.98164,3e-05,1.50302]
[1777132082610,53.5,77623.78,0.0,0.98167,3e-05,1.50092]
[1777132087645,53.5,77623.57,0.0,0.98167,3e-05,1.50084]
[1777132092111,53.49,77604.45,0.0,0.98119,3e-05,1.53386]
[1777132097715,53.49,77609.54,0.0,0.98133,3e-05,1.52421]
[1777132100735,53.48,77593.56,0.0,0.98092,3e-05,1.55211]
[1777132102181,53.48,77581.21,0.0,0.9806,3e-05,1.57389]
[1777132103760,53.48,77580.37,0.0,0.98058,3e-05,1.5752]
[1777132106781,53.47,77591.42,0.0,0.98088,3e-05,1.55472]
[1777132107788,53.47,77592.18,0.0,0.98091,3e-05,1.55319]
[1777132112253,53.47,77586.99,0.0,0.98083,3e-05,1.55738]
[1777132117858,53.46,77583.99,0.0,0.98077,3e-05,1.56184]
[1777132122893,53.46,77581.2,0.0,0.98068,3e-05,1.56753]
[1777132127930,53.47,77575.89,0.0,0.98054,3e-05,1.57735]
[1777132132963,53.47,77571.37,0.0,0.98042,3e-05,1.58569]
[1777132137999,53.46,77571.92,0.0,0.98045,3e-05,1.58355]
[1777132143034,53.45,77569.98,0.0,0.98042,3e-05,1.58569]
[1777132151090,53.43,77571.02,0.0,0.98047,3e-05,1.5819]
[1777132152104,53.43,77564.63,0.0,0.9803,3e-05,1.59328]
[1777132153104,53.43,77557.85,0.0,0.98013,3e-05,1.60541]
[1777132154113,53.43,77556.54,0.0,0.98009,3e-05,1.60753]
[1777132157133,53.42,77538.9,0.0,0.97962,3e-05,1.6393]
[1777132158139,53.42,77537.78,0.0,0.9796,3e-05,1.64105]
[1777132160156,53.41,77530.52,0.0,0.97941,3e-05,1.65393]
[1777132163175,53.4,77524.16,0.0,0.97925,3e-05,1.66479]
[1777132166210,53.39,77513.35,0.0,0.97896,3e-05,1.68411]
[1777132167203,53.39,77507.93,0.0,0.97881,3e-05,1.69403]
[1777132168209,53.39,77505.34,0.0,0.97874,3e-05,1.69855]
[1777132172241,53.37,77507.74,0.0,0.97889,3e-05,1.68775]
[1777132173246,53.37,77509.56,0.0,0.97895,3e-05,1.68385]
[1777132177274,53.36,77515.17,0.0,0.97913,3e-05,1.67153]
[1777132182309,53.34,77516.42,0.0,0.97919,3e-05,1.66721]
[1777132184322,53.34,77523.17,0.0,0.9794,3e-05,1.65373]
[1777132189357,53.32,77520.71,0.0,0.97935,3e-05,1.65656]
[1777132191371,53.32,77512.73,0.0,0.97914,3e-05,1.67092]
[1777132192379,53.31,77508.73,0.0,0.97903,3e-05,1.67814]
[1777132197414,53.3,77508.72,0.0,0.97906,3e-05,1.6762]
[1777132201442,53.29,77503.09,0.0,0.97892,3e-05,1.68547]
[1777132205471,53.28,77496.08,0.0,0.97874,3e-05,1.69749]
[1777132210505,53.26,77498.54,0.0,0.97884,3e-05,1.69093]
[1777132212519,53.26,77508.86,0.0,0.97914,3e-05,1.67056]
[1777132213527,53.25,77514.58,0.0,0.97931,3e-05,1.65942]
[1777132214533,53.25,77507.61,0.0,0.97912,3e-05,1.67231]
[1777132215540,53.25,77501.95,0.0,0.97896,3e-05,1.68277]
[1777132216549,53.25,77498.2,0.0,0.97885,3e-05,1.69003]
[1777132221582,53.26,77498.74,0.0,0.97885,3e-05,1.69018]
[1777132223037,53.27,77490.0,0.0,0.97859,3e-05,1.7078]
[1777132223595,53.27,77490.0,0.0,0.97857,3e-05,1.70863]
[1777132228631,53.27,77489.02,0.0,0.97854,3e-05,1.7107]
[1777132230647,53.27,77496.9,0.0,0.97877,3e-05,1.69563]
[1777132233107,53.27,77509.62,0.0,0.97918,3e-05,1.66713]
[1777132233671,53.28,77509.32,0.0,0.97917,3e-05,1.6678]
[1777132236696,53.28,77510.07,0.0,0.97919,3e-05,1.66675]
[1777132237699,53.28,77515.39,0.0,0.97933,3e-05,1.65682]
[1777132238706,53.28,77517.27,0.0,0.97939,3e-05,1.65342]
[1777132243742,53.29,77513.37,0.0,0.97927,3e-05,1.66151]
[1777132245756,53.29,77510.53,0.0,0.97918,3e-05,1.66714]
[1777132250793,53.29,77508.71,0.0,0.97913,3e-05,1.67041]
[1777132259856,53.27,77508.67,0.0,0.97917,3e-05,1.66808]
[1777132264891,53.26,77512.19,0.0,0.97929,3e-05,1.66012]
[1777132269926,53.25,77512.0,0.0,0.9793,3e-05,1.65922]
[1777132274961,53.25,77509.91,0.0,0.97924,3e-05,1.66304]
[1777132279996,53.25,77511.15,0.0,0.97927,3e-05,1.66128]
[1777132285034,53.26,77503.76,0.0,0.97905,3e-05,1.67589]
[1777132287045,53.26,77500.31,0.0,0.97895,3e-05,1.68265]
[1777132290066,53.27,77488.21,0.0,0.97859,3e-05,1.70691]
[1777132291072,53.27,77482.79,0.0,0.97847,3e-05,1.71343]
[1777132295100,53.28,77491.16,0.0,0.97869,3e-05,1.6989]
[1777132296108,53.29,77491.36,0.0,0.97869,3e-05,1.69917]
[1777132297115,53.29,77485.94,0.0,0.97853,3e-05,1.70968]
[1777132300136,53.29,77481.77,0.0,0.9784,3e-05,1.71867]
[1777132305171,53.31,77481.62,0.0,0.97837,3e-05,1.72055]
[1777132309214,53.31,77457.46,0.0,0.97764,3e-05,1.76851]
[1777132311228,53.31,77454.78,0.0,0.97756,3e-05,1.7738]
[1777132316263,53.29,77454.91,0.0,0.9776,3e-05,1.77133]
[1777132321301,53.29,77452.2,0.0,0.97752,3e-05,1.7765]
[1777132326331,53.28,77450.82,0.0,0.97751,3e-05,1.77742]
[1777132328346,53.28,77459.99,0.0,0.97778,3e-05,1.75918]
[1777132329353,53.28,77462.23,0.0,0.97785,3e-05,1.75475]
[1777132331367,53.28,77468.14,0.0,0.97803,3e-05,1.74315]
[1777132336401,53.28,77467.44,0.0,0.978,3e-05,1.74463]
[1777132341437,53.28,77465.63,0.0,0.97795,3e-05,1.74826]
[1777132346473,53.28,77461.29,0.0,0.97782,3e-05,1.75685]
[1777132351508,53.28,77459.13,0.0,0.97781,3e-05,1.75632]
[1777132353523,53.28,77464.68,0.0,0.97798,3e-05,1.74539]
[1777132356543,53.28,77448.3,0.0,0.97749,3e-05,1.77781]
[1777132357550,53.28,77443.05,0.0,0.97733,3e-05,1.78818]
[1777132358558,53.28,77426.7,0.0,0.97683,3e-05,1.82109]
[1777132359564,53.28,77423.97,0.0,0.97674,3e-05,1.82652]
[1777132363591,53.27,77416.02,0.0,0.9765,3e-05,1.84221]
[1777132368626,53.27,77416.03,0.0,0.97651,3e-05,1.84148]
[1777132371650,53.26,77423.56,0.0,0.97678,3e-05,1.82444]
[1777132376682,53.25,77423.32,0.0,0.97677,3e-05,1.82448]
[1777132379704,53.25,77430.9,0.0,0.97702,3e-05,1.80832]
[1777132383732,53.23,77423.51,0.0,0.97683,3e-05,1.82092]
[1777132384738,53.22,77420.34,0.0,0.97674,3e-05,1.82675]
[1777132386753,53.21,77417.61,0.0,0.97667,3e-05,1.83105]
[1777132390781,53.11,77408.31,0.0,0.97659,3e-05,1.83633]
[1777132391787,53.02,77405.71,0.0,0.9767,3e-05,1.82907]
[1777132392800,53.02,77387.49,0.0,0.97613,3e-05,1.86591]
[1777132394234,53.02,77382.33,0.0,0.97597,3e-05,1.87664]
[1777132394815,52.96,77382.33,0.0,0.97608,3e-05,1.86949]
[1777132395820,52.96,77386.88,0.0,0.97623,3e-05,1.85936]
[1777132397835,52.95,77380.78,0.0,0.97606,3e-05,1.87068]
[1777132402869,52.84,77382.02,0.0,0.97633,3e-05,1.85274]
[1777132407906,52.66,77386.24,0.0,0.97683,3e-05,1.81964]
[1777132412940,52.46,77388.55,0.0,0.97737,3e-05,1.78321]
[1777132417976,52.4,77387.41,0.0,0.97744,3e-05,1.77832]
[1777132423011,52.22,77388.36,0.0,0.97784,3e-05,1.75221]
[1777132428046,52.1,77388.12,0.0,0.97807,3e-05,1.7363]
[1777132433081,52.1,77389.1,0.0,0.97811,3e-05,1.73373]
[1777132438115,52.12,77386.27,0.0,0.97798,3e-05,1.74273]
[1777132442145,52.13,77398.39,0.0,0.97832,3e-05,1.71983]
[1777132443152,52.14,77401.37,0.0,0.9784,3e-05,1.71482]
[1777132446178,52.15,77395.54,0.0,0.9782,3e-05,1.72794]
[1777132451216,52.15,77395.63,0.0,0.97821,3e-05,1.7277]
[1777132453231,52.15,77383.57,0.0,0.97784,3e-05,1.75202]
[1777132454655,52.15,77377.86,0.0,0.97766,3e-05,1.76361]
[1777132458266,52.15,77372.86,0.0,0.97751,3e-05,1.77381]
[1777132459273,52.15,77364.87,0.0,0.97726,3e-05,1.79011]
[1777132460281,52.15,77362.99,0.0,0.9772,3e-05,1.79394]
[1777132465315,52.15,77358.39,0.0,0.97706,3e-05,1.80323]
[1777132470386,52.15,77355.42,0.0,0.97697,3e-05,1.80913]
[1777132471361,52.15,77347.31,0.0,0.97677,3e-05,1.82122]
[1777132472383,52.15,77331.62,0.0,0.97627,3e-05,1.85385]
[1777132473376,52.14,77334.42,0.0,0.97636,3e-05,1.84785]
[1777132474799,52.14,77347.62,0.0,0.9768,3e-05,1.81936]
[1777132477406,52.14,77357.17,0.0,0.9771,3e-05,1.79952]
[1777132478412,52.13,77357.74,0.0,0.97712,3e-05,1.79803]
[1777132479417,52.13,77343.68,0.0,0.97668,3e-05,1.82708]
[1777132480424,52.13,77330.55,0.0,0.97626,3e-05,1.85448]
[1777132481431,52.13,77328.38,0.0,0.97619,3e-05,1.85893]
[1777132485459,52.13,77313.01,0.0,0.97569,3e-05,1.89106]
[1777132486466,52.13,77311.23,0.0,0.97564,3e-05,1.89469]
[1777132489487,52.12,77306.04,0.0,0.97547,3e-05,1.90526]
[1777132494523,52.12,77306.38,0.0,0.9755,3e-05,1.90357]
[1777132495531,52.12,77313.17,0.0,0.97573,3e-05,1.88885]
[1777132496536,52.11,77314.35,0.0,0.97577,3e-05,1.88618]
[1777132501571,52.11,77313.3,0.0,0.97574,3e-05,1.88763]
[1777132506608,52.1,77323.71,0.0,0.9761,3e-05,1.86474]
[1777132507615,52.1,77324.17,0.0,0.97612,3e-05,1.86365]
[1777132510635,52.1,77329.97,0.0,0.97631,3e-05,1.8511]
[1777132516677,52.08,77328.01,0.0,0.97629,3e-05,1.8521]
[1777132519699,52.08,77321.0,0.0,0.97607,3e-05,1.86659]
[1777132521712,52.07,77318.01,0.0,0.97597,3e-05,1.87269]
[1777132525743,52.06,77324.76,0.0,0.97622,3e-05,1.85678]
[1777132530776,52.06,77324.83,0.0,0.97623,3e-05,1.85614]
[1777132535811,52.03,77324.54,0.0,0.97633,3e-05,1.84829]
[1777132540846,52.02,77326.23,0.0,0.97642,3e-05,1.84279]
[1777132542860,52.01,77333.1,0.0,0.97666,3e-05,1.82732]
[1777132547894,51.99,77336.79,0.0,0.97681,3e-05,1.81703]
[1777132552930,51.97,77334.58,0.0,0.97678,3e-05,1.81901]
[1777132557964,51.95,77336.75,0.0,0.97689,3e-05,1.81193]
[1777132559978,51.94,77329.42,0.0,0.97667,3e-05,1.82613]
[1777132561996,51.94,77344.09,0.0,0.97715,3e-05,1.79467]
[1777132563002,51.93,77349.29,0.0,0.97733,3e-05,1.78351]
[1777132564010,51.93,77363.5,0.0,0.97777,3e-05,1.75413]
[1777132569045,51.92,77367.79,0.0,0.97793,3e-05,1.74343]
[1777132572066,51.91,77361.52,0.0,0.97776,3e-05,1.75489]
[1777132577101,51.9,77359.84,0.0,0.97771,3e-05,1.75803]
[1777132579117,51.91,77375.24,0.0,0.97818,3e-05,1.72702]
[1777132581129,51.9,77361.78,0.0,0.97777,3e-05,1.75413]
[1777132583144,51.9,77356.5,0.0,0.97761,3e-05,1.76477]
[1777132585583,51.9,77362.02,0.0,0.97778,3e-05,1.75348]
[1777132590194,51.9,77369.85,0.0,0.97802,3e-05,1.73752]
[1777132593213,51.9,77375.63,0.0,0.97825,3e-05,1.72143]
[1777132595653,51.9,77382.58,0.0,0.97846,3e-05,1.70764]
[1777132597241,51.9,77375.98,0.0,0.97826,3e-05,1.72085]
[1777132598247,51.9,77369.87,0.0,0.97808,3e-05,1.73309]
[1777132603283,51.9,77369.94,0.0,0.97808,3e-05,1.7329]
[1777132607311,51.89,77375.3,0.0,0.97826,3e-05,1.72088]
[1777132612345,51.88,77374.64,0.0,0.97826,3e-05,1.72064]
[1777132617380,51.87,77375.36,0.0,0.97831,3e-05,1.71766]
[1777132622415,51.86,77379.93,0.0,0.97847,3e-05,1.70704]
[1777132625869,51.85,77390.01,0.0,0.97879,3e-05,1.68599]
[1777132629464,51.85,77403.56,0.0,0.97919,3e-05,1.65876]
[1777132634500,51.84,77405.8,0.0,0.97928,3e-05,1.65338]
[1777132639536,51.83,77409.48,0.0,0.9794,3e-05,1.64527]
[1777132644571,51.82,77407.59,0.0,0.97936,3e-05,1.64796]
[1777132649608,51.82,77408.88,0.0,0.97941,3e-05,1.64448]
[1777132654642,51.81,77403.45,0.0,0.97932,3e-05,1.64963]
[1777132656080,51.8,77399.7,0.0,0.97921,3e-05,1.6565]
[1777132662699,51.79,77403.81,0.0,0.97935,3e-05,1.64724]
[1777132667734,51.79,77403.69,0.0,0.97936,3e-05,1.64645]
[1777132670756,51.78,77398.06,0.0,0.97921,3e-05,1.65676]
[1777132675791,51.77,77393.84,0.0,0.9791,3e-05,1.66386]
[1777132680826,51.76,77393.41,0.0,0.97911,3e-05,1.66355]
[1777132683847,51.76,77385.0,0.0,0.97887,3e-05,1.67936]
[1777132684854,51.76,77381.77,0.0,0.97878,3e-05,1.6852]
[1777132687875,51.75,77371.98,0.0,0.9785,3e-05,1.70408]
[1777132688882,51.75,77362.72,0.0,0.97823,3e-05,1.72196]
[1777132693917,51.73,77363.08,0.0,0.97826,3e-05,1.71961]
[1777132698953,51.72,77360.9,0.0,0.97822,3e-05,1.72235]
[1777132703987,51.71,77361.17,0.0,0.97825,3e-05,1.72019]
[1777132708049,51.7,77367.83,0.0,0.97847,3e-05,1.70593]
[1777132709056,51.7,77369.81,0.0,0.97854,3e-05,1.70141]
[1777132714090,51.69,77371.63,0.0,0.97866,3e-05,1.69197]
[1777132719125,51.68,77370.78,0.0,0.97866,3e-05,1.69236]
[1777132724160,51.67,77367.5,0.0,0.97858,3e-05,1.69754]
[1777132728188,51.66,77360.92,0.0,0.9784,3e-05,1.70958]
[1777132729195,51.66,77348.62,0.0,0.97803,3e-05,1.73399]
[1777132734230,51.65,77350.71,0.0,0.97812,3e-05,1.72815]
[1777132739276,51.64,77351.76,0.0,0.97817,3e-05,1.72445]
[1777132741279,51.63,77341.59,0.0,0.97787,3e-05,1.74435]
[1777132745312,51.63,77334.62,0.0,0.97766,3e-05,1.75793]
[1777132750346,51.63,77336.65,0.0,0.97772,3e-05,1.75394]
[1777132755381,51.63,77337.2,0.0,0.97774,3e-05,1.753]
[1777132760418,51.63,77339.54,0.0,0.97781,3e-05,1.74846]
[1777132765452,51.62,77343.51,0.0,0.97795,3e-05,1.73879]
[1777132771493,51.6,77344.64,0.0,0.97808,3e-05,1.72955]
[1777132776935,51.59,77347.48,0.0,0.9782,3e-05,1.7219]
[1777132782570,51.57,77349.88,0.0,0.9783,3e-05,1.71487]
[1777132787610,51.56,77346.86,0.0,0.97824,3e-05,1.71915]
[1777132792645,51.54,77344.89,0.0,0.9782,3e-05,1.72132]
[1777132794659,51.54,77339.62,0.0,0.97805,3e-05,1.73123]
[1777132799694,51.52,77335.34,0.0,0.97795,3e-05,1.73796]
[1777132801741,51.52,77327.17,0.0,0.97771,3e-05,1.75384]
[1777132802747,51.51,77314.66,0.0,0.97732,3e-05,1.77916]
[1777132803755,51.51,77307.8,0.0,0.9771,3e-05,1.79341]
[1777132804761,51.51,77304.92,0.0,0.97701,3e-05,1.79939]
[1777132809800,51.51,77306.57,0.0,0.97707,3e-05,1.79581]
[1777132814832,51.51,77304.59,0.0,0.97701,3e-05,1.79942]
[1777132819869,51.49,77306.04,0.0,0.97709,3e-05,1.79428]
[1777132824903,51.48,77303.66,0.0,0.97705,3e-05,1.79714]
[1777132829938,51.46,77302.69,0.0,0.97705,3e-05,1.79705]
[1777132834973,51.45,77303.75,0.0,0.97717,3e-05,1.78816]
[1777132835981,51.44,77309.01,0.0,0.97734,3e-05,1.77684]
[1777132836987,51.44,77315.84,0.0,0.97756,3e-05,1.76236]
[1777132837994,51.44,77325.26,0.0,0.97786,3e-05,1.74269]
[1777132839001,51.44,77326.53,0.0,0.97791,3e-05,1.73978]
[1777132841017,51.43,77334.82,0.0,0.97817,3e-05,1.72232]
[1777132842024,51.43,77340.51,0.0,0.97835,3e-05,1.71055]
[1777132843031,51.43,77342.92,0.0,0.97843,3e-05,1.70544]
[1777132846056,51.42,77348.97,0.0,0.97862,3e-05,1.69257]
[1777132851100,51.41,77346.89,0.0,0.97858,3e-05,1.69558]
[1777132856128,51.41,77358.57,0.0,0.97894,3e-05,1.67124]
[1777132857135,51.4,77361.41,0.0,0.97903,3e-05,1.66545]
[1777132859150,51.4,77367.3,0.0,0.97921,3e-05,1.65351]
[1777132860157,51.4,77372.65,0.0,0.97937,3e-05,1.64288]
[1777132862183,51.4,77378.41,0.0,0.97954,3e-05,1.63139]
[1777132864184,51.4,77384.17,0.0,0.97971,3e-05,1.62]
[1777132865191,51.4,77393.31,0.0,0.97998,3e-05,1.60231]
[1777132866198,51.4,77393.77,0.0,0.97999,3e-05,1.60136]
[1777132871239,51.39,77393.43,0.0,0.97999,3e-05,1.60161]
[1777132876273,51.39,77394.67,0.0,0.98003,3e-05,1.59887]
[1777132881308,51.39,77397.11,0.0,0.9801,3e-05,1.59384]
[1777132886343,51.38,77398.73,0.0,0.98015,3e-05,1.59043]
[1777132890373,51.38,77405.33,0.0,0.98034,3e-05,1.57766]
[1777132895407,51.38,77405.15,0.0,0.98039,3e-05,1.57351]
[1777132900442,51.38,77403.49,0.0,0.98035,3e-05,1.57642]
[1777132903462,51.38,77399.01,0.0,0.98022,3e-05,1.58473]
[1777132908497,51.37,77396.67,0.0,0.98016,3e-05,1.58881]
[1777132913533,51.37,77395.01,0.0,0.98012,3e-05,1.59155]
[1777132918569,51.37,77396.86,0.0,0.98018,3e-05,1.58761]
[1777132922596,51.37,77402.78,0.0,0.98035,3e-05,1.57607]
[1777132926624,51.36,77409.17,0.0,0.98053,3e-05,1.56381]
[1777132931659,51.36,77407.11,0.0,0.98048,3e-05,1.56749]
[1777132936694,51.36,77406.55,0.0,0.98047,3e-05,1.56834]
[1777132941729,51.36,77396.56,0.0,0.98019,3e-05,1.58701]
[1777132946764,51.36,77391.87,0.0,0.98006,3e-05,1.59553]
[1777132949784,51.35,77386.92,0.0,0.97993,3e-05,1.6047]
[1777132951799,51.35,77383.07,0.0,0.97987,3e-05,1.60754]
[1777132954820,51.35,77377.63,0.0,0.97972,3e-05,1.61766]
[1777132956833,51.35,77385.4,0.0,0.97995,3e-05,1.60247]
[1777132961869,51.34,77389.66,0.0,0.98007,3e-05,1.59389]
[1777132966904,51.34,77390.44,0.0,0.9801,3e-05,1.59201]
[1777132971940,51.34,77387.84,0.0,0.98003,3e-05,1.59659]
[1777132976976,51.33,77386.8,0.0,0.98001,3e-05,1.59814]
[1777132982013,51.33,77388.54,0.0,0.98007,3e-05,1.59437]
[1777132987049,51.33,77389.45,0.0,0.9801,3e-05,1.59222]
[1777132992083,51.32,77387.83,0.0,0.98006,3e-05,1.59489]
[1777132997119,51.32,77388.68,0.0,0.98009,3e-05,1.59283]
[1777133002154,51.32,77389.92,0.0,0.98013,3e-05,1.59007]
[1777133007189,51.31,77388.87,0.0,0.98011,3e-05,1.59168]
[1777133012224,51.31,77389.87,0.0,0.98019,3e-05,1.58506]
[1777133016255,51.31,77401.05,0.0,0.98051,3e-05,1.56361]
[1777133017262,51.31,77411.17,0.0,0.98079,3e-05,1.54459]
[1777133018268,51.31,77415.11,0.0,0.9809,3e-05,1.53724]
[1777133023304,51.31,77412.28,0.0,0.98082,3e-05,1.54259]
[1777133028340,51.31,77409.47,0.0,0.98074,3e-05,1.54778]
[1777133033373,51.31,77408.26,0.0,0.98071,3e-05,1.55005]
[1777133038409,51.31,77408.23,0.0,0.98071,3e-05,1.55009]
[1777133043444,51.31,77408.09,0.0,0.98071,3e-05,1.55032]
[1777133048479,51.31,77407.87,0.0,0.9807,3e-05,1.5507]
[1777133050495,51.31,77399.39,0.0,0.98047,3e-05,1.56661]
[1777133051500,51.31,77393.06,0.0,0.98029,3e-05,1.57855]
[1777133056535,51.31,77394.82,0.0,0.98034,3e-05,1.57492]
[1777133058912,51.31,77399.88,0.0,0.98049,3e-05,1.56526]
[1777133064592,51.3,77402.2,0.0,0.98055,3e-05,1.5607]
[1777133069626,51.3,77401.84,0.0,0.98055,3e-05,1.56123]
[1777133074660,51.3,77401.52,0.0,0.98059,3e-05,1.55744]
[1777133079696,51.3,77402.63,0.0,0.98062,3e-05,1.55523]
[1777133084732,51.3,77403.2,0.0,0.98064,3e-05,1.55405]
[1777133085740,51.3,77408.22,0.0,0.98078,3e-05,1.54463]
[1777133090773,51.3,77409.38,0.0,0.98081,3e-05,1.54245]
[1777133095808,51.3,77408.4,0.0,0.98078,3e-05,1.54425]
[1777133100843,51.3,77407.11,0.0,0.98075,3e-05,1.54661]
[1777133104870,51.3,77401.09,0.0,0.98058,3e-05,1.55783]
[1777133109906,51.3,77399.17,0.0,0.98053,3e-05,1.56127]
[1777133114940,51.3,77397.94,0.0,0.9805,3e-05,1.56338]
[1777133119979,51.29,77397.39,0.0,0.98049,3e-05,1.56417]
[1777133120982,51.29,77379.13,0.0,0.97997,3e-05,1.59882]
[1777133121989,51.29,77367.49,0.0,0.97964,3e-05,1.62114]
[1777133127024,51.29,77368.48,0.0,0.97968,3e-05,1.61853]
[1777133131052,51.28,77373.61,0.0,0.97989,3e-05,1.60377]
[1777133136088,51.28,77374.2,0.0,0.97991,3e-05,1.60213]
[1777133142130,51.27,77372.85,0.0,0.97988,3e-05,1.60411]
[1777133147165,51.27,77372.24,0.0,0.97987,3e-05,1.60478]
[1777133152201,51.27,77372.08,0.0,0.97987,3e-05,1.60459]
[1777133157236,51.26,77373.11,0.0,0.97991,3e-05,1.60211]
[1777133159618,51.26,77384.99,0.0,0.98025,3e-05,1.57912]
[1777133162272,51.26,77392.29,0.0,0.98046,3e-05,1.56516]
[1777133163277,51.26,77393.08,0.0,0.98048,3e-05,1.56364]
[1777133168322,51.26,77392.0,0.0,0.98046,3e-05,1.56555]
[1777133170328,51.26,77397.63,0.0,0.98061,3e-05,1.55489]
[1777133175363,51.26,77397.79,0.0,0.98062,3e-05,1.55456]
[1777133180397,51.26,77396.84,0.0,0.98059,3e-05,1.55632]
[1777133185433,51.26,77398.57,0.0,0.98064,3e-05,1.55304]
[1777133188453,51.26,77403.53,0.0,0.98078,3e-05,1.54375]
[1777133193489,51.26,77403.46,0.0,0.98082,3e-05,1.53976]
[1777133198525,51.26,77408.28,0.0,0.98096,3e-05,1.53093]
[1777133201546,51.27,77403.25,0.0,0.98081,3e-05,1.54102]
[1777133203559,51.27,77396.41,0.0,0.98062,3e-05,1.55384]
[1777133208597,51.26,77395.93,0.0,0.9806,3e-05,1.55468]
[1777133213630,51.26,77396.99,0.0,0.98063,3e-05,1.55263]
[1777133219678,51.26,77397.8,0.0,0.98066,3e-05,1.55103]
[1777133224712,51.26,77391.84,0.0,0.98049,3e-05,1.56217]
[1777133230115,51.26,77391.42,0.0,0.98048,3e-05,1.56279]
[1777133235791,51.26,77391.86,0.0,0.9805,3e-05,1.56177]
[1777133240825,51.26,77391.36,0.0,0.98049,3e-05,1.56255]
[1777133245860,51.26,77391.76,0.0,0.9805,3e-05,1.56165]
[1777133250894,51.26,77392.23,0.0,0.98052,3e-05,1.56063]
[1777133256937,51.26,77396.6,0.0,0.98069,3e-05,1.54809]
[1777133261971,51.25,77396.28,0.0,0.98068,3e-05,1.54848]
[1777133267007,51.25,77400.9,0.0,0.98081,3e-05,1.53978]
[1777133273050,51.26,77404.54,0.0,0.98091,3e-05,1.53349]
[1777133278085,51.26,77406.0,0.0,0.98094,3e-05,1.53089]
[1777133283120,51.26,77406.36,0.0,0.98095,3e-05,1.53035]
[1777133290544,51.26,77405.63,0.0,0.98093,3e-05,1.5319]
[1777133296211,51.26,77405.53,0.0,0.98092,3e-05,1.53223]
[1777133301246,51.26,77408.37,0.0,0.981,3e-05,1.5271]
[1777133306280,51.27,77408.85,0.0,0.98101,3e-05,1.52638]
[1777133311315,51.27,77404.87,0.0,0.98095,3e-05,1.52967]
[1777133313331,51.27,77399.21,0.0,0.98079,3e-05,1.54026]
[1777133318364,51.27,77405.31,0.0,0.98096,3e-05,1.52895]
[1777133323400,51.27,77404.9,0.0,0.98095,3e-05,1.52985]
[1777133328439,51.27,77406.53,0.0,0.98099,3e-05,1.52697]
[1777133335483,51.27,77408.56,0.0,0.98104,3e-05,1.52347]
[1777133340520,51.27,77413.66,0.0,0.98118,3e-05,1.51421]
[1777133340893,51.27,77414.9,0.0,0.98121,3e-05,1.51198]
[1777133346560,51.27,77412.92,0.0,0.98116,3e-05,1.51561]
[1777133350589,51.27,77421.7,0.0,0.9814,3e-05,1.49929]
[1777133351596,51.27,77422.64,0.0,0.98142,3e-05,1.49756]
[1777133355624,51.27,77435.74,0.0,0.98177,3e-05,1.47373]
[1777133356631,51.27,77437.83,0.0,0.98183,3e-05,1.46999]
[1777133361033,51.27,77441.96,0.0,0.98193,3e-05,1.46282]
[1777133364687,51.27,77434.45,0.0,0.98173,3e-05,1.47652]
[1777133365695,51.28,77432.54,0.0,0.98168,3e-05,1.48004]
[1777133371739,51.28,77427.44,0.0,0.98159,3e-05,1.48525]
[1777133376772,51.28,77428.4,0.0,0.98162,3e-05,1.48362]
[1777133382814,51.28,77427.11,0.0,0.98158,3e-05,1.48607]
[1777133387850,51.28,77428.12,0.0,0.98161,3e-05,1.48432]
[1777133392884,51.28,77430.09,0.0,0.98166,3e-05,1.48085]
[1777133396912,51.28,77416.04,0.0,0.98128,3e-05,1.50654]
[1777133401948,51.28,77413.47,0.0,0.98121,3e-05,1.51112]
[1777133404097,51.28,77408.18,0.0,0.98107,3e-05,1.52082]
[1777133405979,51.28,77381.05,0.0,0.98032,3e-05,1.5715]
[1777133407992,51.27,77387.37,0.0,0.9805,3e-05,1.55928]
[1777133410005,51.27,77392.98,0.0,0.98066,3e-05,1.54852]
[1777133415041,51.27,77394.04,0.0,0.98069,3e-05,1.54604]
[1777133420076,51.27,77391.33,0.0,0.98063,3e-05,1.55063]
[1777133425112,51.26,77390.49,0.0,0.98061,3e-05,1.55171]
[1777133431529,51.26,77390.15,0.0,0.98066,3e-05,1.54749]
[1777133437195,51.25,77389.3,0.0,0.98064,3e-05,1.5485]
[1777133442232,51.25,77387.2,0.0,0.98059,3e-05,1.55197]
[1777133447265,51.24,77387.0,0.0,0.98059,3e-05,1.55187]
[1777133452299,51.24,77391.2,0.0,0.98071,3e-05,1.54377]
[1777133457335,51.24,77390.74,0.0,0.98071,3e-05,1.54421]
[1777133462371,51.24,77390.78,0.0,0.98072,3e-05,1.5437]
[1777133467406,51.23,77390.69,0.0,0.98072,3e-05,1.54342]
[1777133473447,51.23,77391.08,0.0,0.98074,3e-05,1.54217]
[1777133478482,51.23,77391.11,0.0,0.98075,3e-05,1.54167]
[1777133481880,51.22,77399.49,0.0,0.98098,3e-05,1.52568]
[1777133483518,51.22,77402.92,0.0,0.98108,3e-05,1.51925]
[1777133488553,51.22,77402.1,0.0,0.98106,3e-05,1.52051]
[1777133493588,51.22,77407.42,0.0,0.98126,3e-05,1.50621]
[1777133498623,51.22,77407.96,0.0,0.98128,3e-05,1.50505]
[1777133504666,51.21,77408.17,0.0,0.98128,3e-05,1.50444]
[1777133509700,51.21,77409.08,0.0,0.98131,3e-05,1.50258]
[1777133514736,51.21,77411.85,0.0,0.98139,3e-05,1.4973]
[1777133519771,51.21,77412.02,0.0,0.9814,3e-05,1.49684]
[1777133524806,51.21,77410.51,0.0,0.98136,3e-05,1.49945]
[1777133529841,51.21,77409.77,0.0,0.98134,3e-05,1.50058]
[1777133534876,51.21,77405.28,0.0,0.98122,3e-05,1.50866]
[1777133539911,51.2,77407.07,0.0,0.98128,3e-05,1.50506]
[1777133544950,51.2,77405.63,0.0,0.98124,3e-05,1.50748]
[1777133545953,51.2,77400.02,0.0,0.98109,3e-05,1.51778]
[1777133548975,51.2,77394.11,0.0,0.98093,3e-05,1.52853]
[1777133554009,51.17,77393.33,0.0,0.98101,3e-05,1.52229]
[1777133556024,51.17,77411.1,0.0,0.9815,3e-05,1.48879]
[1777133557031,51.17,77425.36,0.0,0.98188,3e-05,1.46293]
[1777133562066,51.17,77422.58,0.0,0.98181,3e-05,1.46809]
[1777133567101,51.17,77417.5,0.0,0.98167,3e-05,1.4774]
[1777133572512,51.17,77415.23,0.0,0.98161,3e-05,1.4816]
[1777133578178,51.17,77414.3,0.0,0.98158,3e-05,1.48337]
[1777133583212,51.17,77414.3,0.0,0.98158,3e-05,1.48343]
[1777133589254,51.17,77414.13,0.0,0.98158,3e-05,1.48383]
[1777133594290,51.17,77413.84,0.0,0.98157,3e-05,1.48444]
[1777133601339,51.17,77412.6,0.0,0.98153,3e-05,1.48679]
[1777133612792,51.17,77415.76,0.0,0.98166,3e-05,1.4771]
[1777133618457,51.18,77415.61,0.0,0.98166,3e-05,1.47753]
[1777133624499,51.18,77414.87,0.0,0.98163,3e-05,1.47903]
[1777133629538,51.18,77415.15,0.0,0.98164,3e-05,1.47866]
[1777133634569,51.18,77416.51,0.0,0.98167,3e-05,1.47633]
[1777133639605,51.18,77417.65,0.0,0.9817,3e-05,1.47443]
[1777133644644,51.18,77417.33,0.0,0.98169,3e-05,1.47518]
[1777133649679,51.18,77418.92,0.0,0.98173,3e-05,1.47247]
[1777133654715,51.18,77420.76,0.0,0.98178,3e-05,1.46934]
[1777133656729,51.19,77426.2,0.0,0.98192,3e-05,1.45961]
[1777133657735,51.19,77432.18,0.0,0.98208,3e-05,1.44894]
[1777133658743,51.19,77433.78,0.0,0.98212,3e-05,1.44616]
[1777133663779,51.19,77435.07,0.0,0.98215,3e-05,1.44428]
[1777133668814,51.19,77436.43,0.0,0.98217,3e-05,1.44227]
[1777133673849,51.2,77436.95,0.0,0.98223,3e-05,1.43767]
[1777133678883,51.2,77441.28,0.0,0.98234,3e-05,1.43043]
[1777133682912,51.2,77447.41,0.0,0.98249,3e-05,1.41998]
[1777133687947,51.21,77449.61,0.0,0.98254,3e-05,1.41667]
[1777133693989,51.21,77452.52,0.0,0.9826,3e-05,1.4123]
[1777133699027,51.22,77449.99,0.0,0.98253,3e-05,1.41747]
[1777133704062,51.22,77448.65,0.0,0.98248,3e-05,1.4204]
[1777133709098,51.23,77447.32,0.0,0.98244,3e-05,1.42328]
[1777133714133,51.23,77447.92,0.0,0.98245,3e-05,1.42275]
[1777133719167,51.24,77446.41,0.0,0.9824,3e-05,1.42593]
[1777133724203,51.24,77446.36,0.0,0.98239,3e-05,1.42653]
[1777133729238,51.25,77446.01,0.0,0.98238,3e-05,1.42765]
[1777133734274,51.25,77443.69,0.0,0.98236,3e-05,1.42819]
[1777133739308,51.25,77446.68,0.0,0.98243,3e-05,1.42344]
[1777133744345,51.26,77445.98,0.0,0.9824,3e-05,1.42521]
[1777133749378,51.26,77443.95,0.0,0.98234,3e-05,1.4293]
[1777133754414,51.27,77443.85,0.0,0.98233,3e-05,1.42998]
[1777133759448,51.27,77444.25,0.0,0.98234,3e-05,1.42976]
[1777133764484,51.28,77444.3,0.0,0.98233,3e-05,1.43017]
[1777133769519,51.28,77446.26,0.0,0.98237,3e-05,1.42719]
[1777133774553,51.28,77449.61,0.0,0.98245,3e-05,1.42184]
[1777133780595,51.29,77450.34,0.0,0.98246,3e-05,1.42125]
[1777133785630,51.29,77450.65,0.0,0.98246,3e-05,1.42128]
[1777133794059,51.3,77450.07,0.0,0.98248,3e-05,1.41915]
[1777133799728,51.31,77449.97,0.0,0.98247,3e-05,1.42004]
[1777133804764,51.31,77448.2,0.0,0.98241,3e-05,1.42372]
[1777133810806,51.32,77448.2,0.0,0.9824,3e-05,1.42439]
[1777133816849,51.32,77447.91,0.0,0.98239,3e-05,1.42555]
[1777133821884,51.33,77448.01,0.0,0.98238,3e-05,1.42591]
[1777133826918,51.33,77447.51,0.0,0.98236,3e-05,1.42732]
[1777133832018,51.34,77449.83,0.0,0.98241,3e-05,1.42374]
[1777133837054,51.34,77448.99,0.0,0.98238,3e-05,1.42577]
[1777133842095,51.34,77449.92,0.0,0.9824,3e-05,1.42465]
[1777133847130,51.35,77450.29,0.0,0.9824,3e-05,1.42453]
[1777133852166,51.35,77450.78,0.0,0.98246,3e-05,1.42012]
[1777133864250,51.37,77450.63,0.0,0.98243,3e-05,1.42186]
[1777133869284,51.37,77449.63,0.0,0.9824,3e-05,1.42419]
[1777133874319,51.37,77450.19,0.0,0.9824,3e-05,1.42379]
[1777133879355,51.38,77449.66,0.0,0.98238,3e-05,1.42532]
[1777133884389,51.38,77447.67,0.0,0.98232,3e-05,1.42942]
[1777133890433,51.39,77447.49,0.0,0.98231,3e-05,1.43042]
[1777133896474,51.4,77447.4,0.0,0.98229,3e-05,1.43127]
[1777133902516,51.4,77447.26,0.0,0.98228,3e-05,1.43221]
[1777133907552,51.41,77446.46,0.0,0.98225,3e-05,1.43419]
[1777133912585,51.41,77444.28,0.0,0.98223,3e-05,1.43451]
[1777133917621,51.42,77441.13,0.0,0.98214,3e-05,1.44065]
[1777133922656,51.42,77441.67,0.0,0.98215,3e-05,1.4402]
[1777133927690,51.42,77439.62,0.0,0.98209,3e-05,1.44433]
[1777133932725,51.43,77443.31,0.0,0.98218,3e-05,1.43822]
[1777133937762,51.43,77440.19,0.0,0.98209,3e-05,1.44426]
[1777133942796,51.43,77438.82,0.0,0.98205,3e-05,1.44713]
[1777133947830,51.44,77438.54,0.0,0.98204,3e-05,1.44803]
[1777133952867,51.44,77437.82,0.0,0.98201,3e-05,1.44969]
[1777133959914,51.44,77436.14,0.0,0.98196,3e-05,1.45317]
[1777133960922,51.45,77431.0,0.0,0.98182,3e-05,1.46244]
[1777133962935,51.45,77422.86,0.0,0.98159,3e-05,1.47799]
[1777133967970,51.47,77423.79,0.0,0.98159,3e-05,1.47844]
[1777133973006,51.48,77423.12,0.0,0.98161,3e-05,1.47637]
[1777133978041,51.48,77422.39,0.0,0.98159,3e-05,1.4778]
[1777133983075,51.48,77419.08,0.0,0.9815,3e-05,1.48388]
[1777133988115,51.48,77419.46,0.0,0.98151,3e-05,1.48324]
[1777133994158,51.48,77420.52,0.0,0.98153,3e-05,1.48137]
[1777133999196,51.48,77421.11,0.0,0.98155,3e-05,1.48036]
[1777134004228,51.48,77422.86,0.0,0.98159,3e-05,1.47725]
[1777134008257,51.48,77431.61,0.0,0.98183,3e-05,1.46153]
[1777134009264,51.48,77434.84,0.0,0.98191,3e-05,1.45577]
[1777134014299,51.48,77430.99,0.0,0.98181,3e-05,1.4629]
[1777134019334,51.48,77431.32,0.0,0.98181,3e-05,1.46251]
[1777134024369,51.49,77429.58,0.0,0.98176,3e-05,1.46583]
[1777134029405,51.49,77429.18,0.0,0.98175,3e-05,1.46673]
[1777134034439,51.49,77430.27,0.0,0.98182,3e-05,1.46085]
[1777134038468,51.49,77435.85,0.0,0.98197,3e-05,1.45106]
[1777134043502,51.49,77435.31,0.0,0.98195,3e-05,1.45233]
[1777134048536,51.5,77434.75,0.0,0.98193,3e-05,1.45363]
[1777134053575,51.5,77434.58,0.0,0.98192,3e-05,1.45422]
[1777134058611,51.5,77435.37,0.0,0.98194,3e-05,1.45309]
[1777134063646,51.5,77435.29,0.0,0.98193,3e-05,1.45352]
[1777134068680,51.51,77436.32,0.0,0.98196,3e-05,1.45198]
[1777134073716,51.51,77436.43,0.0,0.98195,3e-05,1.45207]
[1777134078750,51.51,77435.27,0.0,0.98192,3e-05,1.45443]
[1777134083786,51.51,77434.73,0.0,0.9819,3e-05,1.45567]
[1777134089827,51.51,77435.33,0.0,0.98191,3e-05,1.45493]
[1777134094862,51.52,77434.58,0.0,0.98194,3e-05,1.45241]
[1777134099898,51.52,77435.07,0.0,0.98195,3e-05,1.45185]
[1777134104932,51.52,77435.51,0.0,0.98195,3e-05,1.45137]
[1777134110974,51.52,77435.14,0.0,0.98194,3e-05,1.45239]
[1777134116303,51.53,77436.49,0.0,0.98197,3e-05,1.45028]
[1777134122052,51.53,77436.15,0.0,0.98195,3e-05,1.45125]
[1777134127086,51.53,77436.19,0.0,0.98195,3e-05,1.45148]
[1777134130108,51.53,77427.12,0.0,0.98171,3e-05,1.46789]
[1777134135144,51.54,77426.54,0.0,0.98169,3e-05,1.46907]
[1777134140177,51.54,77425.16,0.0,0.98165,3e-05,1.47168]
[1777134146513,51.54,77425.13,0.0,0.98165,3e-05,1.47186]
[1777134152262,51.54,77423.84,0.0,0.98166,3e-05,1.47009]
[1777134156583,51.54,77430.75,0.0,0.98185,3e-05,1.45779]
[1777134161324,51.54,77431.78,0.0,0.98187,3e-05,1.45614]
[1777134166653,51.54,77429.79,0.0,0.98181,3e-05,1.45998]
[1777134172401,51.54,77429.57,0.0,0.98181,3e-05,1.46059]
[1777134177437,51.55,77430.48,0.0,0.98183,3e-05,1.45918]
[1777134182472,51.55,77429.44,0.0,0.9818,3e-05,1.46126]
[1777134187507,51.55,77426.44,0.0,0.98171,3e-05,1.46684]
[1777134193553,51.55,77425.65,0.0,0.98169,3e-05,1.46849]
[1777134198584,51.55,77421.62,0.0,0.98158,3e-05,1.47587]
[1777134203618,51.55,77421.76,0.0,0.98158,3e-05,1.47571]
[1777134209662,51.55,77418.38,0.0,0.98149,3e-05,1.48189]
[1777134214695,51.55,77419.0,0.0,0.98156,3e-05,1.47664]
[1777134219731,51.55,77419.32,0.0,0.98156,3e-05,1.47615]
[1777134225772,51.56,77418.2,0.0,0.98153,3e-05,1.47827]
[1777134230808,51.56,77423.06,0.0,0.98166,3e-05,1.46959]
[1777134237144,51.56,77422.05,0.0,0.98163,3e-05,1.47159]
[1777134242891,51.56,77418.25,0.0,0.98153,3e-05,1.4786]
[1777134247926,51.56,77417.71,0.0,0.98151,3e-05,1.47965]
[1777134252961,51.56,77417.99,0.0,0.98152,3e-05,1.47921]
[1777134257996,51.56,77418.4,0.0,0.98153,3e-05,1.47853]
[1777134263031,51.56,77418.76,0.0,0.98154,3e-05,1.47795]
[1777134268067,51.56,77419.77,0.0,0.98156,3e-05,1.47621]
[1777134275115,51.56,77419.43,0.0,0.9816,3e-05,1.47277]
[1777134280153,51.56,77419.71,0.0,0.98161,3e-05,1.47239]
[1777134285186,51.56,77421.34,0.0,0.98165,3e-05,1.46957]
[1777134290221,51.57,77420.55,0.0,0.98163,3e-05,1.47113]
[1777134297569,51.57,77420.36,0.0,0.98162,3e-05,1.47166]
[1777134303316,51.57,77420.24,0.0,0.98161,3e-05,1.47203]
[1777134308352,51.57,77420.14,0.0,0.98161,3e-05,1.47233]
[1777134314392,51.57,77420.45,0.0,0.98161,3e-05,1.47192]
[1777134320434,51.57,77419.97,0.0,0.9816,3e-05,1.47293]
[1777134325468,51.57,77420.07,0.0,0.9816,3e-05,1.47286]
[1777134330504,51.57,77420.59,0.0,0.98161,3e-05,1.47204]
[1777134335540,51.57,77421.07,0.0,0.98167,3e-05,1.46713]
[1777134340574,51.58,77420.91,0.0,0.98167,3e-05,1.46757]
[1777134345609,51.58,77420.7,0.0,0.98166,3e-05,1.4681]
[1777134353665,51.58,77420.75,0.0,0.98166,3e-05,1.46825]
[1777134358701,51.58,77420.96,0.0,0.98166,3e-05,1.46802]
[1777134364742,51.58,77421.1,0.0,0.98166,3e-05,1.46798]
[1777134369777,51.58,77423.16,0.0,0.98171,3e-05,1.46445]
[1777134376828,51.59,77422.51,0.0,0.98169,3e-05,1.46586]
[1777134382874,51.59,77422.39,0.0,0.98169,3e-05,1.46628]
[1777134387907,51.59,77422.44,0.0,0.98168,3e-05,1.46637]
[1777134390930,51.59,77407.16,0.0,0.98127,3e-05,1.49416]
[1777134391932,51.59,77363.95,0.0,0.98012,3e-05,1.57029]
[1777134393949,51.59,77358.61,0.0,0.97997,3e-05,1.58016]
[1777134398278,51.58,77365.25,0.0,0.98017,3e-05,1.56695]
[1777134404017,51.58,77368.89,0.0,0.98028,3e-05,1.55933]
[1777134409051,51.57,77371.43,0.0,0.98036,3e-05,1.55396]
[1777134414087,51.57,77376.04,0.0,0.9805,3e-05,1.54479]
[1777134417107,51.56,77369.08,0.0,0.98031,3e-05,1.55757]
[1777134422143,51.56,77355.01,0.0,0.97992,3e-05,1.58366]
[1777134423150,51.56,77350.03,0.0,0.97977,3e-05,1.59303]
[1777134427177,51.55,77342.97,0.0,0.97958,3e-05,1.60589]
[1777134430199,51.55,77337.41,0.0,0.97943,3e-05,1.61601]
[1777134435234,51.54,77334.36,0.0,0.97935,3e-05,1.62078]
[1777134438572,51.53,77328.18,0.0,0.97918,3e-05,1.63214]
[1777134444297,51.52,77327.63,0.0,0.97919,3e-05,1.63173]
[1777134449336,51.51,77326.78,0.0,0.97918,3e-05,1.63216]
[1777134451348,51.51,77348.39,0.0,0.97987,3e-05,1.58542]
[1777134452356,51.51,77357.32,0.0,0.98013,3e-05,1.56822]
[1777134457390,51.5,77353.5,0.0,0.98003,3e-05,1.57481]
[1777134458712,51.5,77348.4,0.0,0.97989,3e-05,1.58442]
[1777134459405,51.5,77348.4,0.0,0.97989,3e-05,1.58427]
[1777134464440,51.49,77366.29,0.0,0.98042,3e-05,1.54955]
[1777134465447,51.49,77376.49,0.0,0.9807,3e-05,1.53036]
[1777134466454,51.49,77385.67,0.0,0.98096,3e-05,1.51326]
[1777134471489,51.49,77387.31,0.0,0.98101,3e-05,1.51008]
[1777134476525,51.49,77388.2,0.0,0.98103,3e-05,1.50827]
[1777134481559,51.49,77388.8,0.0,0.98105,3e-05,1.50698]
[1777134486595,51.49,77385.5,0.0,0.98096,3e-05,1.51289]
[1777134488930,51.49,77382.06,0.0,0.98087,3e-05,1.51911]
[1777134494651,51.48,77379.43,0.0,0.9808,3e-05,1.52367]
[1777134497671,51.48,77373.37,0.0,0.98064,3e-05,1.53475]
[1777134502708,51.48,77375.73,0.0,0.98071,3e-05,1.5299]
[1777134509757,51.47,77377.34,0.0,0.98076,3e-05,1.52633]
[1777134514791,51.47,77377.38,0.0,0.98082,3e-05,1.52159]
[1777134518821,51.47,77392.1,0.0,0.98123,3e-05,1.49412]
[1777134519826,51.47,77397.48,0.0,0.98138,3e-05,1.48426]
[1777134521840,51.47,77397.78,0.0,0.98139,3e-05,1.4837]
[1777134526875,51.47,77396.81,0.0,0.98136,3e-05,1.48544]
[1777134531911,51.47,77397.37,0.0,0.98138,3e-05,1.48438]
[1777134539966,51.47,77400.65,0.0,0.98147,3e-05,1.4784]
[1777134546009,51.47,77403.54,0.0,0.98154,3e-05,1.47315]
[1777134551044,51.47,77403.25,0.0,0.98154,3e-05,1.4737]
[1777134556081,51.47,77408.71,0.0,0.98168,3e-05,1.46385]
[1777134561115,51.47,77406.89,0.0,0.98163,3e-05,1.4672]
[1777134566150,51.47,77405.5,0.0,0.98159,3e-05,1.46977]
[1777134569495,51.47,77396.61,0.0,0.98135,3e-05,1.48595]
[1777134570177,51.47,77396.61,0.0,0.98135,3e-05,1.48593]
[1777134577252,51.47,77397.37,0.0,0.98143,3e-05,1.48025]
[1777134582288,51.47,77397.02,0.0,0.98142,3e-05,1.48083]
[1777134587322,51.47,77397.39,0.0,0.98143,3e-05,1.4801]
[1777134592356,51.47,77397.01,0.0,0.98142,3e-05,1.48074]
[1777134597392,51.47,77397.37,0.0,0.98143,3e-05,1.48003]
[1777134602426,51.47,77400.78,0.0,0.98152,3e-05,1.47383]
[1777134608468,51.47,77399.16,0.0,0.98148,3e-05,1.47676]
[1777134615518,51.47,77399.02,0.0,0.98148,3e-05,1.47697]
[1777134620553,51.47,77399.23,0.0,0.98148,3e-05,1.47656]
[1777134628610,51.47,77399.51,0.0,0.98149,3e-05,1.476]
[1777134633645,51.47,77404.08,0.0,0.98166,3e-05,1.46353]
[1777134634652,51.47,77410.56,0.0,0.98184,3e-05,1.45187]
[1777134635659,51.47,77415.12,0.0,0.98196,3e-05,1.44373]
[1777134640029,51.47,77418.24,0.0,0.98204,3e-05,1.43841]
[1777134645732,51.47,77417.51,0.0,0.98201,3e-05,1.43999]
[1777134650769,51.47,77416.5,0.0,0.98198,3e-05,1.44207]
[1777134655800,51.48,77416.37,0.0,0.98197,3e-05,1.44256]
[1777134660836,51.48,77415.71,0.0,0.98195,3e-05,1.44398]
[1777134667885,51.48,77415.04,0.0,0.98193,3e-05,1.4455]
[1777134672920,51.48,77414.95,0.0,0.98192,3e-05,1.4459]
[1777134677955,51.48,77414.09,0.0,0.9819,3e-05,1.44769]
[1777134682989,51.49,77414.64,0.0,0.98191,3e-05,1.44695]
[1777134688026,51.49,77414.79,0.0,0.98191,3e-05,1.44694]
[1777134693062,51.49,77415.96,0.0,0.98199,3e-05,1.44104]
[1777134698097,51.49,77414.5,0.0,0.98194,3e-05,1.44396]
[1777134703131,51.5,77405.26,0.0,0.98169,3e-05,1.46082]
[1777134709174,51.5,77406.47,0.0,0.98172,3e-05,1.45883]
[1777134714208,51.5,77406.9,0.0,0.98173,3e-05,1.4582]
[1777134719244,51.5,77407.71,0.0,0.98175,3e-05,1.45688]
[1777134723271,51.5,77402.19,0.0,0.9816,3e-05,1.46691]
[1777134728306,51.5,77402.12,0.0,0.9816,3e-05,1.46707]
[1777134734350,51.5,77402.5,0.0,0.98161,3e-05,1.46643]
[1777134739384,51.5,77403.15,0.0,0.98163,3e-05,1.46529]
[1777134744419,51.5,77403.27,0.0,0.98163,3e-05,1.46525]
[1777134749454,51.5,77402.07,0.0,0.98159,3e-05,1.46747]
[1777134754489,51.61,77398.27,0.0,0.98134,3e-05,1.48392]
[1777134759524,51.65,77398.53,0.0,0.98127,3e-05,1.48814]
[1777134764558,51.65,77399.53,0.0,0.98131,3e-05,1.48587]
[1777134769598,51.65,77402.67,0.0,0.9814,3e-05,1.48001]
[1777134774628,51.65,77401.54,0.0,0.98137,3e-05,1.48174]
[1777134779664,51.64,77401.25,0.0,0.98136,3e-05,1.48214]
[1777134783692,51.64,77388.64,0.0,0.98102,3e-05,1.50508]
[1777134784698,51.64,77378.09,0.0,0.98073,3e-05,1.52451]
[1777134789734,51.64,77373.45,0.0,0.98061,3e-05,1.53263]
[1777134793763,51.63,77367.21,0.0,0.98044,3e-05,1.54389]
[1777134798797,51.63,77361.21,0.0,0.98028,3e-05,1.55458]
[1777134801162,51.63,77355.62,0.0,0.98012,3e-05,1.56489]
[1777134806852,51.62,77356.07,0.0,0.98015,3e-05,1.56319]
[1777134811232,51.62,77351.64,0.0,0.98008,3e-05,1.56651]
[1777134813904,51.61,77341.51,0.0,0.97979,3e-05,1.58555]
[1777134814916,51.61,77339.4,0.0,0.97973,3e-05,1.58942]
[1777134816924,51.61,77335.63,0.0,0.97963,3e-05,1.59629]
[1777134821960,51.6,77338.69,0.0,0.97973,3e-05,1.5894]
[1777134826995,51.59,77333.12,0.0,0.97959,3e-05,1.59914]
[1777134832030,51.58,77334.14,0.0,0.97963,3e-05,1.59611]
[1777134837064,51.58,77334.69,0.0,0.97966,3e-05,1.59402]
[1777134842101,51.57,77331.75,0.0,0.97959,3e-05,1.59869]
[1777134848146,51.56,77330.98,0.0,0.97959,3e-05,1.59891]
[1777134855194,51.55,77330.65,0.0,0.9796,3e-05,1.59811]
[1777134860230,51.54,77330.55,0.0,0.97962,3e-05,1.59708]
[1777134862247,51.54,77339.45,0.0,0.97988,3e-05,1.58006]
[1777134863254,51.54,77353.69,0.0,0.98028,3e-05,1.5533]
[1777134868289,51.56,77356.74,0.0,0.98034,3e-05,1.54934]
[1777134871315,51.56,77379.71,0.0,0.98103,3e-05,1.50286]
[1777134872316,51.56,77391.23,0.0,0.98134,3e-05,1.48173]
[1777134877351,51.56,77389.73,0.0,0.9813,3e-05,1.48444]
[1777134882387,51.56,77390.02,0.0,0.98131,3e-05,1.48387]
[1777134887422,51.56,77385.13,0.0,0.98118,3e-05,1.49276]
[1777134892458,51.56,77383.63,0.0,0.98114,3e-05,1.49538]
[1777134897493,51.56,77383.21,0.0,0.98113,3e-05,1.49602]
[1777134902527,51.56,77384.16,0.0,0.98116,3e-05,1.49415]
[1777134907563,51.56,77386.95,0.0,0.98124,3e-05,1.48895]
[1777134912598,51.56,77387.22,0.0,0.98124,3e-05,1.48839]
[1777134917633,51.56,77385.92,0.0,0.98121,3e-05,1.4907]
[1777134922012,51.56,77401.93,0.0,0.98164,3e-05,1.46156]
[1777134927703,51.56,77401.61,0.0,0.98163,3e-05,1.46235]
[1777134932739,51.56,77402.13,0.0,0.98169,3e-05,1.4574]
[1777134935759,51.56,77395.2,0.0,0.98151,3e-05,1.47003]
[1777134937773,51.56,77382.78,0.0,0.98117,3e-05,1.4927]
[1777134942808,51.57,77380.26,0.0,0.98109,3e-05,1.49817]
[1777134947843,51.58,77381.7,0.0,0.98109,3e-05,1.49776]
[1777134952878,51.6,77382.18,0.0,0.98107,3e-05,1.4991]
[1777134957913,51.62,77381.32,0.0,0.98102,3e-05,1.50288]
[1777134962951,51.64,77382.09,0.0,0.981,3e-05,1.50364]
[1777134965973,51.65,77395.87,0.0,0.98136,3e-05,1.47974]
[1777134966977,51.69,77426.11,0.0,0.98209,3e-05,1.43102]
[1777134967984,51.74,77431.16,0.0,0.98214,3e-05,1.42765]
[1777134971004,51.8,77425.4,0.0,0.98189,3e-05,1.44475]
[1777134972365,51.8,77420.24,0.0,0.98174,3e-05,1.45454]
[1777134976039,51.8,77419.15,0.0,0.98171,3e-05,1.45661]
[1777134979061,51.8,77411.66,0.0,0.98151,3e-05,1.47018]
[1777134982436,51.8,77410.17,0.0,0.98147,3e-05,1.47292]
[1777134988124,51.8,77409.07,0.0,0.98144,3e-05,1.47491]
[1777134993158,51.8,77409.12,0.0,0.98149,3e-05,1.47058]
[1777134997189,51.8,77396.88,0.0,0.98116,3e-05,1.49281]
[1777134998195,51.8,77396.72,0.0,0.98115,3e-05,1.49306]
[1777135000209,51.8,77390.2,0.0,0.98098,3e-05,1.50494]
[1777135002576,51.8,77383.69,0.0,0.9808,3e-05,1.51675]
[1777135008267,51.8,77384.04,0.0,0.98081,3e-05,1.51572]
[1777135013303,51.8,77385.27,0.0,0.98085,3e-05,1.51308]
[1777135018340,51.79,77382.65,0.0,0.98079,3e-05,1.51756]
[1777135020354,51.79,77376.22,0.0,0.98061,3e-05,1.52932]
[1777135022367,51.79,77370.55,0.0,0.98045,3e-05,1.53971]
[1777135023375,51.79,77362.37,0.0,0.98022,3e-05,1.55496]
[1777135024382,51.79,77359.94,0.0,0.98015,3e-05,1.55941]
[1777135027404,51.78,77352.64,0.0,0.97995,3e-05,1.57281]
[1777135031436,51.78,77348.04,0.0,0.97983,3e-05,1.58072]
[1777135036466,51.77,77345.02,0.0,0.97976,3e-05,1.58556]
[1777135041500,51.77,77346.47,0.0,0.97979,3e-05,1.58324]
[1777135046537,51.77,77351.06,0.0,0.97994,3e-05,1.57354]
[1777135051572,51.76,77351.32,0.0,0.98,3e-05,1.56827]
[1777135055607,51.76,77345.91,0.0,0.97985,3e-05,1.57861]
[1777135059635,51.76,77341.82,0.0,0.97974,3e-05,1.58564]
[1777135060643,51.76,77332.98,0.0,0.97948,3e-05,1.60242]
[1777135065677,51.76,77328.32,0.0,0.97934,3e-05,1.61213]
[1777135068700,51.76,77322.43,0.0,0.97917,3e-05,1.62328]
[1777135071720,51.75,77316.4,0.0,0.979,3e-05,1.63424]
[1777135076755,51.76,77314.33,0.0,0.97893,3e-05,1.63876]
[1777135081790,51.76,77313.7,0.0,0.97889,3e-05,1.64094]
[1777135083141,51.76,77306.46,0.0,0.97867,3e-05,1.65542]
[1777135083805,51.77,77306.46,0.0,0.97867,3e-05,1.65558]
[1777135085818,51.77,77279.07,0.0,0.97782,3e-05,1.71075]
[1777135090853,51.77,77281.73,0.0,0.97789,3e-05,1.70578]
[1777135095888,51.77,77279.29,0.0,0.97781,3e-05,1.71112]
[1777135097905,51.77,77215.3,0.0,0.97571,3e-05,1.84491]
[1777135098914,51.79,77179.81,0.0,0.97444,4e-05,1.92441]
[1777135099923,51.77,77161.93,0.0,0.97385,4e-05,1.96148]
[1777135100928,51.72,77163.35,0.0,0.97401,4e-05,1.95149]
[1777135103287,51.68,77171.17,0.0,0.97439,4e-05,1.92776]
[1777135104954,51.64,77178.31,0.0,0.97473,4e-05,1.90647]
[1777135106967,51.6,77183.84,0.0,0.975,4e-05,1.88952]
[1777135109990,51.55,77174.87,0.0,0.97479,4e-05,1.90225]
[1777135113360,51.5,77185.51,0.0,0.97533,3e-05,1.86712]
[1777135115026,51.48,77203.24,0.0,0.97599,3e-05,1.8256]
[1777135116037,51.47,77219.98,0.0,0.97657,3e-05,1.78931]
[1777135118048,51.46,77209.83,0.0,0.97625,3e-05,1.80929]
[1777135120060,51.45,77216.94,0.0,0.97651,3e-05,1.79268]
[1777135121067,51.45,77211.92,0.0,0.97636,3e-05,1.80246]
[1777135123429,51.43,77207.19,0.0,0.97623,3e-05,1.81058]
[1777135129123,51.39,77211.82,0.0,0.97647,3e-05,1.79538]
[1777135132157,51.38,77218.33,0.0,0.97672,3e-05,1.77966]
[1777135137197,51.36,77221.92,0.0,0.97687,3e-05,1.76999]
[1777135139210,51.36,77230.8,0.0,0.97716,3e-05,1.75108]
[1777135144245,51.36,77234.56,0.0,0.97728,3e-05,1.74333]
[1777135147265,51.36,77243.92,0.0,0.97759,3e-05,1.72402]
[1777135148272,51.36,77245.21,0.0,0.97762,3e-05,1.72168]
[1777135153642,51.38,77239.33,0.0,0.97741,3e-05,1.73552]
[1777135159351,51.39,77236.16,0.0,0.97728,3e-05,1.74332]
[1777135163712,51.39,77241.48,0.0,0.97745,3e-05,1.73251]
[1777135166399,51.39,77241.88,0.0,0.97746,3e-05,1.73222]
[1777135172441,51.39,77243.41,0.0,0.97756,3e-05,1.72458]
[1777135177477,51.39,77243.27,0.0,0.97755,3e-05,1.72509]
[1777135180498,51.4,77246.15,0.0,0.97764,3e-05,1.71933]
[1777135185533,51.4,77249.06,0.0,0.97773,3e-05,1.7137]
[1777135186540,51.4,77259.02,0.0,0.97805,3e-05,1.69345]
[1777135187547,51.4,77261.73,0.0,0.97813,3e-05,1.68807]
[1777135192582,51.4,77262.97,0.0,0.97816,3e-05,1.68619]
[1777135197617,51.41,77267.07,0.0,0.97828,3e-05,1.67852]
[1777135201645,51.41,77272.07,0.0,0.97843,3e-05,1.66901]
[1777135206680,51.42,77275.0,0.0,0.97851,3e-05,1.66383]
[1777135210713,51.42,77275.87,0.0,0.97853,3e-05,1.66259]
[1777135211720,51.42,77289.32,0.0,0.97894,3e-05,1.63594]
[1777135212727,51.42,77293.21,0.0,0.97905,3e-05,1.62844]
[1777135217762,51.43,77293.32,0.0,0.97904,3e-05,1.62915]
[1777135222797,51.44,77293.29,0.0,0.97902,3e-05,1.63018]
[1777135226825,51.44,77286.89,0.0,0.97882,3e-05,1.64361]
[1777135227833,51.45,77284.37,0.0,0.97874,3e-05,1.64879]
[1777135232867,51.45,77299.0,0.0,0.97923,3e-05,1.61618]
[1777135233876,51.45,77307.47,0.0,0.97948,3e-05,1.59986]
[1777135234881,51.46,77306.96,0.0,0.97946,3e-05,1.60109]
[1777135238910,51.45,77324.29,0.0,0.97998,3e-05,1.56692]
[1777135239916,51.45,77326.62,0.0,0.98005,3e-05,1.56234]
[1777135244951,51.44,77323.22,0.0,0.97996,3e-05,1.56828]
[1777135246965,51.44,77318.66,0.0,0.97983,3e-05,1.57679]
[1777135252000,51.44,77319.3,0.0,0.97986,3e-05,1.5748]
[1777135257036,51.43,77319.85,0.0,0.97988,3e-05,1.57313]
[1777135262071,51.43,77314.76,0.0,0.97974,3e-05,1.58243]
[1777135264427,51.43,77325.4,0.0,0.98006,3e-05,1.56165]
[1777135267107,51.42,77330.47,0.0,0.98021,3e-05,1.55174]
[1777135271135,51.42,77334.99,0.0,0.98034,3e-05,1.54289]
[1777135276170,51.44,77331.9,0.0,0.98023,3e-05,1.55054]
[1777135278184,51.44,77323.87,0.0,0.97998,3e-05,1.56653]
[1777135283220,51.45,77322.66,0.0,0.97992,3e-05,1.57049]
[1777135288254,51.47,77320.77,0.0,0.97984,3e-05,1.57576]
[1777135293289,51.48,77316.81,0.0,0.97976,3e-05,1.58053]
[1777135298326,51.49,77318.05,0.0,0.97977,3e-05,1.57971]
[1777135303359,51.5,77316.53,0.0,0.9797,3e-05,1.58423]
[1777135308395,51.52,77312.59,0.0,0.97956,3e-05,1.59337]
[1777135313429,51.53,77310.85,0.0,0.97949,3e-05,1.5982]
[1777135318464,51.54,77312.73,0.0,0.97952,3e-05,1.59598]
[1777135323500,51.55,77315.3,0.0,0.97958,3e-05,1.59245]
[1777135328534,51.56,77314.68,0.0,0.97954,3e-05,1.59513]
[1777135333570,51.57,77317.93,0.0,0.97961,3e-05,1.59032]
[1777135335584,51.58,77322.59,0.0,0.97974,3e-05,1.58195]
[1777135340619,51.59,77323.12,0.0,0.97973,3e-05,1.58252]
[1777135345658,51.6,77326.89,0.0,0.97982,3e-05,1.57684]
[1777135349686,51.61,77328.62,0.0,0.97985,3e-05,1.57484]
[1777135353714,51.62,77338.51,0.0,0.98017,3e-05,1.55291]
[1777135354721,51.63,77341.56,0.0,0.98025,3e-05,1.54751]
[1777135359756,51.64,77338.89,0.0,0.98015,3e-05,1.55442]
[1777135364792,51.66,77339.41,0.0,0.98013,3e-05,1.55527]
[1777135369825,51.66,77336.47,0.0,0.98004,3e-05,1.56172]
[1777135374861,51.66,77332.06,0.0,0.97992,3e-05,1.56948]
[1777135379896,51.65,77334.2,0.0,0.97999,3e-05,1.56471]
[1777135384930,51.65,77333.7,0.0,0.97998,3e-05,1.56504]
[1777135387952,51.64,77340.27,0.0,0.98018,3e-05,1.55221]
[1777135392986,51.64,77345.32,0.0,0.98033,3e-05,1.54224]
[1777135396009,51.64,77352.12,0.0,0.98053,3e-05,1.52925]
[1777135397017,51.64,77352.9,0.0,0.98055,3e-05,1.52774]
[1777135400037,51.64,77345.77,0.0,0.98035,3e-05,1.54098]
[1777135405412,51.63,77350.36,0.0,0.98049,3e-05,1.53198]
[1777135411114,51.63,77357.5,0.0,0.98075,3e-05,1.51401]
[1777135416149,51.63,77360.51,0.0,0.98083,3e-05,1.50822]
[1777135421183,51.63,77361.81,0.0,0.98087,3e-05,1.50567]
[1777135426219,51.63,77361.78,0.0,0.98087,3e-05,1.50558]
[1777135431255,51.63,77362.01,0.0,0.98088,3e-05,1.50502]
[1777135437296,51.63,77362.0,0.0,0.98088,3e-05,1.50487]
[1777135442330,51.62,77360.14,0.0,0.98083,3e-05,1.50816]
[1777135447365,51.62,77361.54,0.0,0.98087,3e-05,1.50542]
[1777135452400,51.62,77361.98,0.0,0.98089,3e-05,1.50446]
[1777135457435,51.62,77362.52,0.0,0.98091,3e-05,1.50331]
[1777135462471,51.62,77362.98,0.0,0.98092,3e-05,1.50232]
[1777135465834,51.62,77378.38,0.0,0.98135,3e-05,1.47402]
[1777135466499,51.62,77378.38,0.0,0.98135,3e-05,1.47404]
[1777135471534,51.62,77376.97,0.0,0.98136,3e-05,1.47247]
[1777135476569,51.62,77378.19,0.0,0.98139,3e-05,1.4704]
[1777135481604,51.62,77381.04,0.0,0.98146,3e-05,1.4654]
[1777135486640,51.62,77379.77,0.0,0.98143,3e-05,1.4679]
[1777135490667,51.63,77368.54,0.0,0.98112,3e-05,1.48854]
[1777135491676,51.63,77367.5,0.0,0.98109,3e-05,1.49045]
[1777135496709,51.63,77366.06,0.0,0.98105,3e-05,1.49305]
[1777135501744,51.63,77372.71,0.0,0.98123,3e-05,1.4808]
[1777135502751,51.63,77374.99,0.0,0.9813,3e-05,1.47665]
[1777135507787,51.63,77373.86,0.0,0.98126,3e-05,1.47881]
[1777135511815,51.63,77381.37,0.0,0.98147,3e-05,1.46522]
[1777135512822,51.63,77382.83,0.0,0.98151,3e-05,1.46262]
[1777135517857,51.63,77385.22,0.0,0.98157,3e-05,1.45855]
[1777135521886,51.64,77388.29,0.0,0.98163,3e-05,1.45451]
[1777135526920,51.64,77388.19,0.0,0.98162,3e-05,1.455]
[1777135531956,51.66,77387.81,0.0,0.98163,3e-05,1.45361]
[1777135536991,51.68,77388.85,0.0,0.98162,3e-05,1.45433]
[1777135542027,51.7,77383.63,0.0,0.98144,3e-05,1.46632]
[1777135547064,51.72,77387.06,0.0,0.9815,3e-05,1.46257]
[1777135552097,51.74,77386.22,0.0,0.98144,3e-05,1.46659]
[1777135557131,51.76,77385.96,0.0,0.98139,3e-05,1.46952]
[1777135562169,51.78,77385.8,0.0,0.98135,3e-05,1.47225]
[1777135567204,51.8,77385.52,0.0,0.98132,3e-05,1.4747]
[1777135572240,51.82,77385.47,0.0,0.98128,3e-05,1.47717]
[1777135577274,51.82,77386.33,0.0,0.9813,3e-05,1.47565]
[1777135582324,51.82,77384.22,0.0,0.98124,3e-05,1.47957]
[1777135587360,51.82,77387.13,0.0,0.98132,3e-05,1.47435]
[1777135588368,51.83,77392.18,0.0,0.98145,3e-05,1.4657]
[1777135593402,51.85,77393.38,0.0,0.9815,3e-05,1.46178]
[1777135598438,51.85,77392.22,0.0,0.98146,3e-05,1.4645]
[1777135603473,51.85,77391.75,0.0,0.98144,3e-05,1.46548]
[1777135608508,51.85,77391.02,0.0,0.98142,3e-05,1.46691]
[1777135613542,51.85,77391.22,0.0,0.98142,3e-05,1.46665]
[1777135618577,51.86,77391.15,0.0,0.98142,3e-05,1.46689]
[1777135623613,51.86,77391.05,0.0,0.98142,3e-05,1.46719]
[1777135629655,51.86,77391.56,0.0,0.98143,3e-05,1.4664]
[1777135632676,51.86,77383.16,0.0,0.9812,3e-05,1.48168]
[1777135637711,51.86,77382.04,0.0,0.98117,3e-05,1.4837]
[1777135642746,51.86,77382.09,0.0,0.98117,3e-05,1.48358]
[1777135647101,51.86,77374.54,0.0,0.98096,3e-05,1.49739]
[1777135648788,51.86,77373.35,0.0,0.98093,3e-05,1.49954]
[1777135653823,51.86,77374.0,0.0,0.981,3e-05,1.49414]
[1777135658858,51.88,77372.74,0.0,0.98093,3e-05,1.49869]
[1777135663893,51.89,77372.17,0.0,0.98088,3e-05,1.50195]
[1777135664899,51.9,77360.4,0.0,0.98054,3e-05,1.52419]
[1777135665908,51.9,77355.92,0.0,0.98041,3e-05,1.53296]
[1777135668932,51.91,77351.2,0.0,0.98027,3e-05,1.5425]
[1777135671950,51.9,77345.73,0.0,0.98011,3e-05,1.55249]
[1777135673963,51.9,77339.6,0.0,0.97994,3e-05,1.56385]
[1777135678998,51.9,77348.78,0.0,0.98021,3e-05,1.54579]
[1777135680010,51.9,77349.0,0.0,0.98022,3e-05,1.54526]
[1777135687053,51.89,77348.38,0.0,0.98022,3e-05,1.54563]
[1777135691082,51.89,77353.58,0.0,0.98037,3e-05,1.53545]
[1777135693095,51.88,77359.83,0.0,0.98055,3e-05,1.52361]
[1777135697124,51.88,77363.9,0.0,0.98067,3e-05,1.51578]
[1777135699137,51.88,77375.0,0.0,0.98098,3e-05,1.49519]
[1777135700146,51.88,77378.71,0.0,0.98109,3e-05,1.48837]
[1777135705179,51.88,77378.46,0.0,0.98108,3e-05,1.48879]
[1777135711225,51.88,77378.58,0.0,0.98114,3e-05,1.48424]
[1777135716261,51.88,77376.81,0.0,0.98109,3e-05,1.48745]
[1777135721296,51.88,77377.23,0.0,0.9811,3e-05,1.48666]
[1777135727667,51.88,77380.04,0.0,0.98118,3e-05,1.48154]
[1777135733380,51.88,77379.22,0.0,0.98115,3e-05,1.48304]
[1777135738415,51.88,77381.31,0.0,0.98121,3e-05,1.47925]
[1777135743450,51.88,77382.45,0.0,0.98124,3e-05,1.47719]
[1777135748484,51.88,77383.78,0.0,0.98128,3e-05,1.47483]
[1777135753520,51.88,77386.94,0.0,0.98136,3e-05,1.46917]
[1777135758555,51.88,77388.23,0.0,0.9814,3e-05,1.46695]
[1777135763589,51.88,77391.14,0.0,0.98147,3e-05,1.46181]
[1777135768625,51.88,77390.78,0.0,0.98146,3e-05,1.4626]
[1777135773660,51.89,77394.05,0.0,0.9816,3e-05,1.45261]
[1777135778694,51.89,77392.17,0.0,0.98155,3e-05,1.45619]
[1777135783729,51.89,77392.99,0.0,0.98156,3e-05,1.45489]
[1777135788764,51.89,77393.01,0.0,0.98156,3e-05,1.45503]
[1777135793800,51.89,77392.8,0.0,0.98155,3e-05,1.45557]
[1777135799842,51.89,77392.1,0.0,0.98153,3e-05,1.45701]
[1777135805883,51.89,77392.19,0.0,0.98153,3e-05,1.45702]
[1777135813940,51.9,77392.37,0.0,0.98153,3e-05,1.45692]
[1777135818976,51.9,77391.8,0.0,0.98152,3e-05,1.45808]
[1777135824012,51.9,77391.19,0.0,0.9815,3e-05,1.45931]
[1777135830056,51.9,77390.8,0.0,0.98149,3e-05,1.46016]
[1777135836102,51.9,77391.93,0.0,0.98156,3e-05,1.45407]
[1777135841133,51.9,77391.74,0.0,0.98156,3e-05,1.45458]
[1777135846169,51.9,77394.48,0.0,0.98163,3e-05,1.44982]
[1777135851204,51.91,77395.33,0.0,0.98165,3e-05,1.4485]
[1777135857246,51.91,77395.8,0.0,0.98166,3e-05,1.44789]
[1777135862280,51.91,77396.84,0.0,0.98168,3e-05,1.44621]
[1777135867316,51.91,77396.52,0.0,0.98167,3e-05,1.44697]
[1777135872353,51.91,77396.97,0.0,0.98168,3e-05,1.44634]
[1777135877386,51.91,77397.93,0.0,0.9817,3e-05,1.44479]
[1777135883428,51.92,77398.33,0.0,0.98171,3e-05,1.44429]
[1777135888463,51.92,77398.65,0.0,0.98172,3e-05,1.4439]
[1777135893499,51.92,77398.79,0.0,0.98177,3e-05,1.4396]
[1777135898534,51.92,77398.9,0.0,0.98177,3e-05,1.4396]
[1777135903569,51.92,77399.06,0.0,0.98177,3e-05,1.43952]
[1777135906590,51.92,77405.99,0.0,0.98195,3e-05,1.42731]
[1777135907598,51.92,77405.2,0.0,0.98193,3e-05,1.42877]
[1777135912632,51.93,77403.7,0.0,0.98189,3e-05,1.43171]
[1777135917671,51.93,77402.23,0.0,0.98184,3e-05,1.43461]
[1777135922703,51.93,77401.6,0.0,0.98182,3e-05,1.43597]
[1777135927738,51.93,77399.96,0.0,0.98178,3e-05,1.43909]
[1777135933780,51.93,77400.11,0.0,0.98178,3e-05,1.43906]
[1777135939159,51.94,77399.25,0.0,0.98175,3e-05,1.44078]
[1777135944856,51.94,77399.54,0.0,0.98176,3e-05,1.44049]
[1777135949892,51.94,77399.4,0.0,0.98174,3e-05,1.44138]
[1777135954929,51.95,77399.73,0.0,0.98179,3e-05,1.43722]
[1777135960971,51.95,77399.36,0.0,0.98178,3e-05,1.43813]
[1777135969370,51.95,77399.49,0.0,0.98178,3e-05,1.43822]
[1777135975078,51.95,77398.93,0.0,0.98176,3e-05,1.43945]
[1777135980113,51.96,77398.56,0.0,0.98175,3e-05,1.44029]
[1777135985150,51.96,77399.99,0.0,0.98178,3e-05,1.43793]
[1777135992197,51.96,77399.95,0.0,0.98178,3e-05,1.43827]
[1777135997232,51.96,77400.07,0.0,0.98178,3e-05,1.43824]
[1777136002267,51.96,77397.3,0.0,0.9817,3e-05,1.44337]
[1777136008309,51.96,77395.84,0.0,0.98166,3e-05,1.44612]
[1777136013343,51.97,77395.28,0.0,0.98169,3e-05,1.44299]
[1777136018381,51.97,77392.44,0.0,0.98162,3e-05,1.44819]
[1777136023413,51.97,77390.17,0.0,0.98155,3e-05,1.45236]
[1777136028448,51.97,77389.11,0.0,0.98152,3e-05,1.45435]
[1777136033485,51.97,77388.44,0.0,0.9815,3e-05,1.45562]
[1777136038521,51.97,77387.85,0.0,0.98149,3e-05,1.45676]
[1777136043556,51.97,77386.58,0.0,0.98145,3e-05,1.45913]
[1777136048590,51.97,77387.49,0.0,0.98148,3e-05,1.45756]
[1777136049597,51.97,77394.59,0.0,0.98167,3e-05,1.44483]
[1777136050605,51.97,77397.94,0.0,0.98176,3e-05,1.43889]
[1777136059668,51.97,77398.18,0.0,0.98176,3e-05,1.4389]
[1777136064703,51.98,77396.43,0.0,0.98171,3e-05,1.44227]
[1777136070745,51.98,77396.31,0.0,0.9817,3e-05,1.44277]
[1777136075781,51.98,77395.13,0.0,0.98171,3e-05,1.4409]
[1777136082830,51.98,77395.23,0.0,0.98171,3e-05,1.44109]
[1777136084845,51.98,77389.98,0.0,0.98157,3e-05,1.45058]
[1777136090231,51.99,77387.11,0.0,0.98149,3e-05,1.45594]
[1777136095941,51.99,77387.89,0.0,0.98151,3e-05,1.45469]
[1777136100975,51.99,77386.55,0.0,0.98147,3e-05,1.45721]
[1777136106011,51.99,77385.96,0.0,0.98145,3e-05,1.45838]
[1777136112053,51.99,77386.33,0.0,0.98146,3e-05,1.45785]
[1777136117087,51.99,77381.85,0.0,0.98134,3e-05,1.46598]
[1777136122123,51.99,77381.13,0.0,0.98132,3e-05,1.46732]
[1777136128165,51.99,77381.7,0.0,0.98133,3e-05,1.46631]
[1777136133200,51.99,77381.91,0.0,0.98139,3e-05,1.46169]
[1777136137228,51.99,77374.62,0.0,0.98119,3e-05,1.47492]
[1777136142262,51.99,77375.23,0.0,0.98121,3e-05,1.47376]
[1777136149312,51.99,77375.03,0.0,0.9812,3e-05,1.47408]
[1777136154348,51.99,77374.22,0.0,0.98118,3e-05,1.47552]
[1777136160726,51.99,77374.41,0.0,0.98118,3e-05,1.47561]
[1777136162404,52.0,77379.61,0.0,0.98131,3e-05,1.46709]
[1777136163411,52.01,77385.24,0.0,0.98145,3e-05,1.45739]
[1777136164419,52.01,77384.82,0.0,0.98144,3e-05,1.45818]
[1777136169454,52.02,77385.0,0.0,0.98142,3e-05,1.45983]
[1777136174489,52.03,77384.49,0.0,0.98139,3e-05,1.46133]
[1777136179524,52.03,77388.98,0.0,0.98151,3e-05,1.45383]
[1777136181539,52.03,77393.54,0.0,0.98163,3e-05,1.44574]
[1777136186573,52.04,77395.32,0.0,0.98167,3e-05,1.44283]
[1777136195637,52.04,77396.26,0.0,0.98174,3e-05,1.43741]
[1777136200672,52.04,77396.43,0.0,0.98174,3e-05,1.4374]
[1777136208728,52.05,77396.36,0.0,0.98173,3e-05,1.438]
[1777136214770,52.05,77397.44,0.0,0.98176,3e-05,1.43646]
[1777136221820,52.05,77398.25,0.0,0.98177,3e-05,1.43553]
[1777136227861,52.06,77399.75,0.0,0.9818,3e-05,1.43333]
[1777136232897,52.06,77399.95,0.0,0.9818,3e-05,1.43338]
[1777136237931,52.06,77400.73,0.0,0.98182,3e-05,1.43241]
[1777136242967,52.07,77402.56,0.0,0.98186,3e-05,1.42958]
[1777136248001,52.07,77404.06,0.0,0.98189,3e-05,1.42738]
[1777136253037,52.08,77402.74,0.0,0.9819,3e-05,1.42597]
[1777136258075,52.08,77395.91,0.0,0.98171,3e-05,1.43867]
[1777136263108,52.09,77396.23,0.0,0.98171,3e-05,1.43893]
[1777136268142,52.11,77396.01,0.0,0.98166,3e-05,1.44196]
[1777136273176,52.13,77395.65,0.0,0.98161,3e-05,1.4452]
[1777136278212,52.15,77396.87,0.0,0.98161,3e-05,1.44559]
[1777136284254,52.18,77397.03,0.0,0.98157,3e-05,1.44834]
[1777136289289,52.2,77397.26,0.0,0.98154,3e-05,1.45043]
[1777136294323,52.22,77397.29,0.0,0.9815,3e-05,1.45283]
[1777136301708,52.25,77398.04,0.0,0.98147,3e-05,1.45489]
[1777136307415,52.27,77398.62,0.0,0.98144,3e-05,1.45673]
[1777136315471,52.3,77399.28,0.0,0.98146,3e-05,1.45506]
[1777136320506,52.32,77398.86,0.0,0.98141,3e-05,1.45816]
[1777136325541,52.34,77399.38,0.0,0.98139,3e-05,1.45953]
[1777136330577,52.36,77400.07,0.0,0.98137,3e-05,1.46057]
[1777136335611,52.37,77399.71,0.0,0.98134,3e-05,1.46255]
[1777136342006,52.37,77399.68,0.0,0.98134,3e-05,1.46253]
[1777136347695,52.37,77399.79,0.0,0.98135,3e-05,1.46226]
[1777136352735,52.37,77404.45,0.0,0.98148,3e-05,1.45385]
[1777136354750,52.37,77408.8,0.0,0.98159,3e-05,1.4461]
[1777136359783,52.37,77407.92,0.0,0.98157,3e-05,1.44776]
[1777136364819,52.37,77408.11,0.0,0.98157,3e-05,1.44756]
[1777136369853,52.37,77404.97,0.0,0.98148,3e-05,1.4533]
[1777136375897,52.37,77404.7,0.0,0.98153,3e-05,1.44963]
[1777136380930,52.38,77406.01,0.0,0.98156,3e-05,1.44743]
[1777136385967,52.38,77406.16,0.0,0.98156,3e-05,1.4476]
[1777136391001,52.4,77405.07,0.0,0.9815,3e-05,1.45156]
[1777136396037,52.42,77405.42,0.0,0.98147,3e-05,1.45331]
[1777136401073,52.44,77404.89,0.0,0.98142,3e-05,1.4566]
[1777136406107,52.46,77398.92,0.0,0.98123,3e-05,1.46961]
[1777136407116,52.46,77390.04,0.0,0.98097,3e-05,1.48611]
[1777136408122,52.46,77389.82,0.0,0.98096,3e-05,1.48692]
[1777136413157,52.48,77391.37,0.0,0.98097,3e-05,1.48619]
[1777136415171,52.49,77381.77,0.0,0.9807,3e-05,1.50452]
[1777136416177,52.49,77380.71,0.0,0.98066,3e-05,1.50685]
[1777136421213,52.51,77381.23,0.0,0.98064,3e-05,1.50819]
[1777136426251,52.52,77381.67,0.0,0.98062,3e-05,1.50928]
[1777136432642,52.54,77385.99,0.0,0.98076,3e-05,1.49924]
[1777136434304,52.55,77389.84,0.0,0.98086,3e-05,1.49301]
[1777136439339,52.57,77388.82,0.0,0.9808,3e-05,1.49685]
[1777136444373,52.58,77389.4,0.0,0.98079,3e-05,1.49775]
[1777136449408,52.6,77389.76,0.0,0.98077,3e-05,1.49903]
[1777136454443,52.61,77389.69,0.0,0.98074,3e-05,1.50105]
[1777136459479,52.63,77390.1,0.0,0.98072,3e-05,1.50219]
[1777136464515,52.64,77387.6,0.0,0.98062,3e-05,1.50858]
[1777136469553,52.66,77387.54,0.0,0.98059,3e-05,1.51047]
[1777136470558,52.66,77395.65,0.0,0.98081,3e-05,1.49605]
[1777136472926,52.67,77400.54,0.0,0.98094,3e-05,1.48797]
[1777136478615,52.69,77398.38,0.0,0.98084,3e-05,1.49422]
[1777136483651,52.7,77397.29,0.0,0.98078,3e-05,1.4981]
[1777136488686,52.72,77394.42,0.0,0.98068,3e-05,1.50521]
[1777136493720,52.73,77394.71,0.0,0.98071,3e-05,1.50214]
[1777136498756,52.75,77389.72,0.0,0.98054,3e-05,1.51311]
[1777136503142,52.76,77387.88,0.0,0.98047,3e-05,1.51787]
[1777136509832,52.78,77388.55,0.0,0.98045,3e-05,1.519]
[1777136514869,52.79,77384.57,0.0,0.98032,3e-05,1.52797]
[1777136519905,52.81,77382.28,0.0,0.98023,3e-05,1.53381]
[1777136524941,52.82,77381.41,0.0,0.98018,3e-05,1.537]
[1777136529975,52.83,77379.15,0.0,0.98009,3e-05,1.54274]
[1777136535011,52.85,77376.88,0.0,0.98,3e-05,1.54849]
[1777136540046,52.86,77377.02,0.0,0.97998,3e-05,1.54973]
[1777136545081,52.87,77374.9,0.0,0.9799,3e-05,1.55515]
[1777136550122,52.88,77374.8,0.0,0.97987,3e-05,1.55677]
[1777136560192,52.88,77374.98,0.0,0.97995,3e-05,1.55115]
[1777136565227,52.87,77370.62,0.0,0.97983,3e-05,1.55843]
[1777136570262,52.86,77372.29,0.0,0.9799,3e-05,1.55443]
[1777136575299,52.85,77371.5,0.0,0.97989,3e-05,1.55506]
[1777136580334,52.85,77371.96,0.0,0.97991,3e-05,1.55336]
[1777136585369,52.84,77372.77,0.0,0.97995,3e-05,1.55102]
[1777136590404,52.83,77373.06,0.0,0.97997,3e-05,1.54951]
[1777136595439,52.83,77373.57,0.0,0.98,3e-05,1.54775]
[1777136600474,52.82,77379.0,0.0,0.98016,3e-05,1.53693]
[1777136605510,52.81,77380.32,0.0,0.98021,3e-05,1.5338]
[1777136610544,52.81,77380.09,0.0,0.98022,3e-05,1.53357]
[1777136615579,52.8,77380.48,0.0,0.98029,3e-05,1.52776]
[1777136620614,52.8,77380.69,0.0,0.98031,3e-05,1.52674]
[1777136625649,52.79,77381.22,0.0,0.98033,3e-05,1.52524]
[1777136630683,52.79,77381.46,0.0,0.98034,3e-05,1.52431]
[1777136635718,52.79,77381.35,0.0,0.98035,3e-05,1.52402]
[1777136640754,52.78,77379.94,0.0,0.98032,3e-05,1.5261]
[1777136645789,52.78,77378.31,0.0,0.98028,3e-05,1.5286]
[1777136650825,52.77,77377.86,0.0,0.98027,3e-05,1.5289]
[1777136655859,52.79,77379.56,0.0,0.9803,3e-05,1.52743]
[1777136660894,52.8,77380.18,0.0,0.98029,3e-05,1.52795]
[1777136665929,52.81,77380.79,0.0,0.98028,3e-05,1.52847]
[1777136674335,52.84,77381.91,0.0,0.98033,3e-05,1.52459]
[1777136680026,52.85,77381.52,0.0,0.98029,3e-05,1.52728]
[1777136686068,52.87,77381.66,0.0,0.98026,3e-05,1.52897]
[1777136691104,52.88,77384.56,0.0,0.98032,3e-05,1.52524]
[1777136700167,52.91,77384.99,0.0,0.98029,3e-05,1.52742]
[1777136704195,52.92,77379.38,0.0,0.98011,3e-05,1.53907]
[1777136709230,52.93,77376.04,0.0,0.97999,3e-05,1.54678]
[1777136714265,52.94,77376.61,0.0,0.97998,3e-05,1.54721]
[1777136719299,52.95,77376.8,0.0,0.97996,3e-05,1.54833]
[1777136724334,52.97,77377.15,0.0,0.97995,3e-05,1.54914]
[1777136729369,52.98,77377.49,0.0,0.97994,3e-05,1.54997]
[1777136734405,52.99,77378.11,0.0,0.97999,3e-05,1.5458]
[1777136739439,53.0,77378.04,0.0,0.97997,3e-05,1.5474]
[1777136744826,53.02,77377.87,0.0,0.97993,3e-05,1.54946]
[1777136750517,53.03,77377.96,0.0,0.97991,3e-05,1.55073]
[1777136756558,53.04,77378.13,0.0,0.97989,3e-05,1.55213]
[1777136762601,53.06,77379.23,0.0,0.97989,3e-05,1.55209]
[1777136767635,53.07,77377.46,0.0,0.97982,3e-05,1.5568]
[1777136772671,53.08,77376.88,0.0,0.97978,3e-05,1.55926]
[1777136777706,53.09,77374.67,0.0,0.9797,3e-05,1.56475]
[1777136782741,53.1,77374.08,0.0,0.97966,3e-05,1.56717]
[1777136787775,53.11,77373.81,0.0,0.97963,3e-05,1.56897]
[1777136792810,53.12,77374.19,0.0,0.97968,3e-05,1.56503]
[1777136797847,53.13,77374.88,0.0,0.97968,3e-05,1.56505]
[1777136802880,53.15,77374.94,0.0,0.97966,3e-05,1.56624]
[1777136807915,53.16,77374.36,0.0,0.97963,3e-05,1.56861]
[1777136812950,53.17,77371.98,0.0,0.97954,3e-05,1.57432]
[1777136817994,53.18,77371.67,0.0,0.97951,3e-05,1.57611]
[1777136823035,53.19,77370.4,0.0,0.97946,3e-05,1.57969]
[1777136828070,53.19,77368.86,0.0,0.97939,3e-05,1.58373]
[1777136833107,53.2,77368.71,0.0,0.97937,3e-05,1.58514]
[1777136838143,53.21,77368.24,0.0,0.97934,3e-05,1.58715]
[1777136843177,53.22,77366.85,0.0,0.97928,3e-05,1.59088]
[1777136850231,53.23,77366.63,0.0,0.97925,3e-05,1.59284]
[1777136851238,53.24,77372.16,0.0,0.97947,3e-05,1.57808]
[1777136852245,53.24,77374.99,0.0,0.97955,3e-05,1.573]
[1777136857280,53.25,77374.45,0.0,0.97951,3e-05,1.57527]
[1777136862315,53.26,77372.7,0.0,0.97944,3e-05,1.57978]
[1777136867351,53.27,77372.41,0.0,0.97941,3e-05,1.58154]
[1777136871377,53.28,77367.37,0.0,0.97925,3e-05,1.59198]
[1777136876413,53.28,77367.75,0.0,0.97925,3e-05,1.59237]
[1777136881447,53.29,77365.92,0.0,0.97918,3e-05,1.59694]
[1777136890511,53.31,77365.01,0.0,0.97912,3e-05,1.60053]
[1777136895545,53.32,77364.12,0.0,0.97908,3e-05,1.60323]
[1777136900581,53.33,77365.65,0.0,0.97911,3e-05,1.6013]
[1777136905615,53.33,77366.52,0.0,0.97912,3e-05,1.60061]
[1777136910650,53.34,77367.46,0.0,0.97913,3e-05,1.59981]
[1777136916022,53.35,77367.42,0.0,0.97917,3e-05,1.59649]
[1777136921728,53.36,77367.64,0.0,0.97916,3e-05,1.59725]
[1777136926764,53.37,77367.41,0.0,0.97914,3e-05,1.59866]
[1777136931799,53.38,77366.57,0.0,0.9791,3e-05,1.60119]
[1777136936833,53.38,77366.08,0.0,0.97907,3e-05,1.60306]
[1777136942875,53.39,77364.9,0.0,0.97902,3e-05,1.60639]
[1777136951939,53.41,77364.92,0.0,0.97899,3e-05,1.60796]
[1777136956975,53.41,77366.06,0.0,0.97901,3e-05,1.60668]
[1777136962009,53.42,77365.89,0.0,0.97899,3e-05,1.60788]
[1777136974093,53.44,77366.01,0.0,0.97902,3e-05,1.60511]
[1777136979128,53.44,77365.59,0.0,0.979,3e-05,1.60677]
[1777136985172,53.45,77366.46,0.0,0.97901,3e-05,1.60615]
[1777136992220,53.46,77366.57,0.0,0.97899,3e-05,1.60714]
[1777136997254,53.47,77369.91,0.0,0.97908,3e-05,1.60167]
[1777137002289,53.48,77369.57,0.0,0.97905,3e-05,1.60319]
[1777137004302,53.48,77364.48,0.0,0.9789,3e-05,1.61321]
[1777137011353,53.49,77365.14,0.0,0.9789,3e-05,1.61307]
[1777137016728,53.49,77365.41,0.0,0.97889,3e-05,1.61335]
[1777137022430,53.5,77364.4,0.0,0.97885,3e-05,1.61622]
[1777137027464,53.51,77365.04,0.0,0.97886,3e-05,1.61577]
[1777137032498,53.51,77364.87,0.0,0.9789,3e-05,1.61225]
[1777137038540,53.52,77364.18,0.0,0.97886,3e-05,1.61451]
[1777137043575,53.53,77363.89,0.0,0.97884,3e-05,1.61585]
[1777137052638,53.54,77364.06,0.0,0.97882,3e-05,1.61693]
[1777137059688,53.55,77364.34,0.0,0.97882,3e-05,1.61747]
[1777137064722,53.55,77360.84,0.0,0.9787,3e-05,1.62489]
[1777137069757,53.56,77361.58,0.0,0.97871,3e-05,1.62417]
[1777137075799,53.57,77361.84,0.0,0.97871,3e-05,1.62447]
[1777137080834,53.57,77362.08,0.0,0.9787,3e-05,1.62466]
[1777137085869,53.58,77362.0,0.0,0.97869,3e-05,1.62544]
[1777137094933,53.59,77362.56,0.0,0.97875,3e-05,1.62099]
[1777137107367,53.6,77362.8,0.0,0.97873,3e-05,1.62203]
[1777137113061,53.6,77363.11,0.0,0.97873,3e-05,1.62216]
[1777137120110,53.61,77363.07,0.0,0.97871,3e-05,1.62306]
[1777137127507,53.62,77363.49,0.0,0.97871,3e-05,1.62306]
[1777137135215,53.63,77364.14,0.0,0.97872,3e-05,1.62271]
[1777137140250,53.63,77364.35,0.0,0.97872,3e-05,1.62287]
[1777137147649,53.64,77364.14,0.0,0.9787,3e-05,1.62403]
[1777137154348,53.64,77363.8,0.0,0.97874,3e-05,1.62081]
[1777137160390,53.65,77363.44,0.0,0.97871,3e-05,1.62217]
[1777137165424,53.65,77362.37,0.0,0.97867,3e-05,1.62477]
[1777137170459,53.66,77359.09,0.0,0.97857,3e-05,1.63157]
[1777137175495,53.66,77359.96,0.0,0.97859,3e-05,1.63041]
[1777137180529,53.66,77357.28,0.0,0.9785,3e-05,1.63606]
[1777137185565,53.67,77356.93,0.0,0.97848,3e-05,1.63723]
[1777137191609,53.67,77355.45,0.0,0.97842,3e-05,1.64067]
[1777137198658,53.68,77355.79,0.0,0.97842,3e-05,1.64072]
[1777137206713,53.69,77354.67,0.0,0.97838,3e-05,1.64366]
[1777137212756,53.69,77353.91,0.0,0.9784,3e-05,1.64103]
[1777137217792,53.69,77353.33,0.0,0.97838,3e-05,1.64266]
[1777137222831,53.7,77354.72,0.0,0.97841,3e-05,1.6405]
[1777137228215,53.7,77354.15,0.0,0.97839,3e-05,1.64224]
[1777137234915,53.71,77354.15,0.0,0.97838,3e-05,1.64286]
[1777137239952,53.71,77353.42,0.0,0.97835,3e-05,1.64479]
[1777137244986,53.72,77353.84,0.0,0.97835,3e-05,1.64448]
[1777137252038,53.72,77352.63,0.0,0.9783,3e-05,1.64749]
[1777137257069,53.73,77352.57,0.0,0.97829,3e-05,1.64807]
[1777137262104,53.73,77353.06,0.0,0.9783,3e-05,1.64759]
[1777137268497,53.74,77353.3,0.0,0.9783,3e-05,1.64777]
[1777137275195,53.74,77353.43,0.0,0.97835,3e-05,1.64348]
[1777137280230,53.74,77352.87,0.0,0.97833,3e-05,1.64504]
[1777137285266,53.75,77353.26,0.0,0.97833,3e-05,1.64476]
[1777137290300,53.75,77353.26,0.0,0.97832,3e-05,1.64523]
[1777137298707,53.76,77353.04,0.0,0.97831,3e-05,1.6464]
[1777137304399,53.76,77353.44,0.0,0.97831,3e-05,1.64618]
[1777137309434,53.77,77353.18,0.0,0.97829,3e-05,1.64714]
[1777137314469,53.77,77353.14,0.0,0.97829,3e-05,1.64767]
[1777137319505,53.77,77352.87,0.0,0.97827,3e-05,1.64864]
[1777137328921,53.78,77353.09,0.0,0.97826,3e-05,1.64901]
[1777137338991,53.79,77352.8,0.0,0.9783,3e-05,1.64579]
[1777137344685,53.79,77352.61,0.0,0.97829,3e-05,1.64672]
[1777137346693,53.79,77336.87,0.0,0.9778,3e-05,1.67746]
[1777137347700,53.79,77325.66,0.0,0.97745,3e-05,1.69953]
[1777137349061,53.79,77321.85,0.0,0.97733,3e-05,1.70707]
[1777137354749,53.78,77325.78,0.0,0.97747,3e-05,1.69788]
[1777137360791,53.76,77325.57,0.0,0.97751,3e-05,1.69554]
[1777137365826,53.74,77323.66,0.0,0.97749,3e-05,1.69703]
[1777137370861,53.72,77323.34,0.0,0.97751,3e-05,1.69541]
[1777137375896,53.71,77322.67,0.0,0.97753,3e-05,1.6945]
[1777137380930,53.69,77322.2,0.0,0.97755,3e-05,1.69323]
[1777137385965,53.67,77322.18,0.0,0.97758,3e-05,1.69108]
[1777137391004,53.65,77321.86,0.0,0.97766,3e-05,1.6848]
[1777137397046,53.65,77321.59,0.0,0.97767,3e-05,1.68472]
[1777137402082,53.65,77321.42,0.0,0.97766,3e-05,1.68489]
[1777137407117,53.65,77321.29,0.0,0.97766,3e-05,1.68497]
[1777137412152,53.65,77320.97,0.0,0.97765,3e-05,1.68544]
[1777137417187,53.63,77321.85,0.0,0.97771,3e-05,1.68211]
[1777137422222,53.63,77322.92,0.0,0.97774,3e-05,1.67985]
[1777137428264,53.62,77324.46,0.0,0.97781,3e-05,1.67529]
[1777137439692,53.58,77325.64,0.0,0.97792,3e-05,1.66855]
[1777137445382,53.56,77327.12,0.0,0.978,3e-05,1.66326]
[1777137450420,53.55,77326.97,0.0,0.97803,3e-05,1.66158]
[1777137455453,53.53,77327.34,0.0,0.97813,3e-05,1.65421]
[1777137460488,53.52,77328.44,0.0,0.97819,3e-05,1.65018]
[1777137465522,53.5,77328.23,0.0,0.97822,3e-05,1.6487]
[1777137470558,53.49,77329.71,0.0,0.97829,3e-05,1.64396]
[1777137476600,53.47,77330.55,0.0,0.97835,3e-05,1.64012]
[1777137481637,53.46,77331.18,0.0,0.9784,3e-05,1.63708]
[1777137483651,53.45,77326.0,0.0,0.97825,3e-05,1.64636]
[1777137488687,53.43,77323.22,0.0,0.9782,3e-05,1.64987]
[1777137492714,53.42,77314.63,0.0,0.97796,3e-05,1.66511]
[1777137494727,53.42,77310.73,0.0,0.97785,3e-05,1.67195]
[1777137498756,53.4,77303.79,0.0,0.97766,3e-05,1.68395]
[1777137503793,53.38,77316.01,0.0,0.97807,3e-05,1.65778]
[1777137504799,53.38,77319.22,0.0,0.97818,3e-05,1.65113]
[1777137510190,53.37,77320.41,0.0,0.97824,3e-05,1.64699]
[1777137516886,53.35,77322.27,0.0,0.9784,3e-05,1.63618]
[1777137522931,53.33,77323.54,0.0,0.97847,3e-05,1.63162]
[1777137530990,53.31,77326.12,0.0,0.97859,3e-05,1.6239]
[1777137536022,53.29,77327.29,0.0,0.97865,3e-05,1.61997]
[1777137541061,53.28,77327.5,0.0,0.97868,3e-05,1.6179]
[1777137546092,53.27,77326.47,0.0,0.97868,3e-05,1.61822]
[1777137551126,53.25,77326.48,0.0,0.9787,3e-05,1.61654]
[1777137556161,53.24,77327.31,0.0,0.97876,3e-05,1.6133]
[1777137567241,53.21,77327.22,0.0,0.97881,3e-05,1.60993]
[1777137572277,53.2,77327.97,0.0,0.97891,3e-05,1.60229]
[1777137580685,53.18,77327.76,0.0,0.97895,3e-05,1.59997]
[1777137590754,53.15,77327.57,0.0,0.97899,3e-05,1.59736]
[1777137596454,53.14,77328.52,0.0,0.97904,3e-05,1.59409]
[1777137603504,53.12,77329.07,0.0,0.97909,3e-05,1.59073]
[1777137608537,53.11,77328.62,0.0,0.9791,3e-05,1.59016]
[1777137613573,53.1,77328.44,0.0,0.97912,3e-05,1.58907]
[1777137618608,53.09,77328.9,0.0,0.97915,3e-05,1.58678]
[1777137623643,53.08,77327.87,0.0,0.97914,3e-05,1.58733]
[1777137631035,53.06,77327.17,0.0,0.97921,3e-05,1.5821]
[1777137641105,53.04,77325.28,0.0,0.9792,3e-05,1.58294]
[1777137646807,53.02,77325.38,0.0,0.97923,3e-05,1.58116]
[1777137651839,53.01,77324.92,0.0,0.97923,3e-05,1.58073]
[1777137659894,53.0,77324.63,0.0,0.97926,3e-05,1.57923]
[1777137664929,52.99,77323.52,0.0,0.97924,3e-05,1.58007]
[1777137669965,52.98,77323.25,0.0,0.97925,3e-05,1.57932]
[1777137680037,52.96,77323.11,0.0,0.97929,3e-05,1.57712]
[1777137687086,52.94,77322.64,0.0,0.9793,3e-05,1.5763]
[1777137692122,52.93,77324.96,0.0,0.97944,3e-05,1.56615]
[1777137697155,52.92,77324.79,0.0,0.97946,3e-05,1.56535]
[1777137708230,52.9,77324.8,0.0,0.97949,3e-05,1.56292]
[1777137713268,52.89,77326.22,0.0,0.97955,3e-05,1.55916]
[1777137721667,52.88,77326.33,0.0,0.97959,3e-05,1.55704]
[1777137731737,52.86,77326.94,0.0,0.97964,3e-05,1.5538]
[1777137737454,52.85,77328.7,0.0,0.9797,3e-05,1.54947]
[1777137738447,52.85,77349.53,0.0,0.98031,3e-05,1.5105]
[1777137739454,52.85,77365.73,0.0,0.98077,3e-05,1.48074]
[1777137740460,52.85,77366.46,0.0,0.98079,3e-05,1.47934]
[1777137745504,52.85,77365.95,0.0,0.98078,3e-05,1.47991]
[1777137747513,52.85,77371.07,0.0,0.98093,3e-05,1.47052]
[1777137754562,52.84,77373.38,0.0,0.98105,3e-05,1.46165]
[1777137760604,52.84,77378.9,0.0,0.98121,3e-05,1.45156]
[1777137765639,52.84,77379.1,0.0,0.98121,3e-05,1.4511]
[1777137772022,52.84,77379.22,0.0,0.98122,3e-05,1.45076]
[1777137776719,52.84,77388.52,0.0,0.98147,3e-05,1.43414]
[1777137777726,52.84,77401.42,0.0,0.98182,3e-05,1.41147]
[1777137782760,52.84,77396.58,0.0,0.98169,3e-05,1.42018]
[1777137783767,52.84,77389.18,0.0,0.98149,3e-05,1.43325]
[1777137788803,52.84,77388.95,0.0,0.98148,3e-05,1.43369]
[1777137793837,52.84,77391.06,0.0,0.98154,3e-05,1.43]
[1777137798874,52.84,77391.55,0.0,0.98155,3e-05,1.42919]
[1777137803907,52.84,77391.45,0.0,0.98155,3e-05,1.42941]
[1777137809950,52.84,77388.65,0.0,0.98147,3e-05,1.43437]
[1777137814985,52.84,77387.99,0.0,0.98151,3e-05,1.43121]
[1777137820022,52.84,77388.19,0.0,0.98151,3e-05,1.43089]
[1777137825055,52.84,77381.83,0.0,0.98134,3e-05,1.4422]
[1777137832441,52.84,77381.1,0.0,0.98132,3e-05,1.44343]
[1777137838147,52.84,77381.2,0.0,0.98132,3e-05,1.44318]
[1777137843182,52.84,77378.4,0.0,0.98125,3e-05,1.44812]
[1777137848217,52.84,77377.81,0.0,0.98123,3e-05,1.44907]
[1777137853253,52.84,77377.42,0.0,0.98122,3e-05,1.44966]
[1777137858287,52.84,77375.2,0.0,0.98116,3e-05,1.45349]
[1777137864332,52.84,77376.52,0.0,0.9812,3e-05,1.45095]
[1777137865340,52.84,77384.76,0.0,0.98143,3e-05,1.43624]
[1777137866346,52.84,77392.83,0.0,0.98165,3e-05,1.42197]
[1777137867353,52.84,77391.99,0.0,0.98162,3e-05,1.42347]
[1777137872391,52.84,77392.28,0.0,0.98168,3e-05,1.41872]
[1777137877423,52.84,77394.27,0.0,0.98174,3e-05,1.41533]
[1777137882461,52.84,77391.71,0.0,0.98167,3e-05,1.41994]
[1777137887496,52.84,77391.25,0.0,0.98165,3e-05,1.42081]
[1777137892532,52.84,77390.65,0.0,0.98164,3e-05,1.42193]
[1777137897566,52.84,77389.82,0.0,0.98161,3e-05,1.42344]
[1777137902603,52.84,77391.31,0.0,0.98165,3e-05,1.42087]
[1777137908645,52.84,77391.16,0.0,0.98165,3e-05,1.42121]
[1777137913680,52.84,77392.76,0.0,0.98169,3e-05,1.41847]
[1777137919722,52.84,77392.67,0.0,0.98168,3e-05,1.41874]
[1777137921740,52.84,77404.51,0.0,0.982,3e-05,1.39808]
[1777137923080,52.85,77414.38,0.0,0.98226,3e-05,1.38111]
[1777137924760,52.85,77414.13,0.0,0.98225,3e-05,1.38162]
[1777137929795,52.85,77415.37,0.0,0.98228,3e-05,1.3799]
[1777137934850,52.85,77415.31,0.0,0.98232,3e-05,1.3762]
[1777137940872,52.86,77411.68,0.0,0.98222,3e-05,1.38302]
[1777137945907,52.86,77412.22,0.0,0.98223,3e-05,1.38248]
[1777137951950,52.87,77409.04,0.0,0.98214,3e-05,1.38836]
[1777137956984,52.87,77408.16,0.0,0.98211,3e-05,1.39018]
[1777137962019,52.87,77409.12,0.0,0.98213,3e-05,1.38881]
[1777137967055,52.87,77404.67,0.0,0.98201,3e-05,1.3968]
[1777137972089,52.87,77400.9,0.0,0.9819,3e-05,1.40351]
[1777137978132,52.88,77401.34,0.0,0.98191,3e-05,1.40293]
[1777137983504,52.88,77402.2,0.0,0.98193,3e-05,1.40159]
[1777137989209,52.88,77401.46,0.0,0.98191,3e-05,1.40305]
[1777137993574,52.88,77397.16,0.0,0.98185,3e-05,1.40638]
[1777137997265,52.88,77395.6,0.0,0.98181,3e-05,1.4092]
[1777138002300,52.88,77397.2,0.0,0.98185,3e-05,1.40652]
[1777138007335,52.88,77396.32,0.0,0.98182,3e-05,1.40818]
[1777138013714,52.88,77395.34,0.0,0.98179,3e-05,1.41004]
[1777138021432,52.89,77395.02,0.0,0.98178,3e-05,1.41079]
[1777138026468,52.89,77394.35,0.0,0.98176,3e-05,1.41209]
[1777138031503,52.89,77394.85,0.0,0.98177,3e-05,1.41133]
[1777138036539,52.89,77395.82,0.0,0.9818,3e-05,1.40975]
[1777138041572,52.89,77395.52,0.0,0.98179,3e-05,1.4104]
[1777138048623,52.89,77394.77,0.0,0.98176,3e-05,1.41187]
[1777138053661,52.89,77395.55,0.0,0.98184,3e-05,1.40633]
[1777138059705,52.89,77396.25,0.0,0.98185,3e-05,1.40532]
[1777138066753,52.9,77395.46,0.0,0.98183,3e-05,1.40694]
[1777138072795,52.9,77395.43,0.0,0.98182,3e-05,1.4072]
[1777138077830,52.9,77395.9,0.0,0.98183,3e-05,1.40654]
[1777138082869,52.9,77395.59,0.0,0.98182,3e-05,1.40725]
[1777138088910,52.9,77391.2,0.0,0.9817,3e-05,1.41508]
[1777138094278,52.9,77390.11,0.0,0.98167,3e-05,1.41712]
[1777138096967,52.9,77385.08,0.0,0.98153,3e-05,1.42603]
[1777138102005,52.9,77385.64,0.0,0.98155,3e-05,1.4251]
[1777138107038,52.9,77382.97,0.0,0.98148,3e-05,1.42985]
[1777138114418,52.9,77382.91,0.0,0.98153,3e-05,1.42564]
[1777138120149,52.9,77382.36,0.0,0.98151,3e-05,1.42667]
[1777138123170,52.9,77376.06,0.0,0.98134,3e-05,1.43786]
[1777138124488,52.9,77369.29,0.0,0.98115,3e-05,1.44991]
[1777138130219,52.9,77366.15,0.0,0.98107,3e-05,1.45536]
[1777138135254,52.9,77365.93,0.0,0.98107,3e-05,1.45558]
[1777138139283,52.9,77354.72,0.0,0.98076,3e-05,1.47561]
[1777138143311,52.9,77348.02,0.0,0.98057,3e-05,1.48748]
[1777138146332,52.89,77342.58,0.0,0.98042,3e-05,1.49711]
[1777138149354,52.89,77336.37,0.0,0.98025,3e-05,1.50818]
[1777138152374,52.89,77331.03,0.0,0.9801,3e-05,1.51766]
[1777138157411,52.88,77327.21,0.0,0.98,3e-05,1.52402]
[1777138164776,52.87,77327.56,0.0,0.98003,3e-05,1.52234]
[1777138170501,52.87,77327.85,0.0,0.98005,3e-05,1.52091]
[1777138175537,52.86,77328.24,0.0,0.98013,3e-05,1.51496]
[1777138180571,52.85,77331.14,0.0,0.98022,3e-05,1.50891]
[1777138190643,52.84,77330.18,0.0,0.98021,3e-05,1.50941]
[1777138196685,52.84,77329.54,0.0,0.98021,3e-05,1.50984]
[1777138201720,52.83,77328.94,0.0,0.9802,3e-05,1.51032]
[1777138206754,52.83,77323.97,0.0,0.98007,3e-05,1.51887]
[1777138207762,52.83,77332.14,0.0,0.98031,3e-05,1.5036]
[1777138208773,52.82,77334.63,0.0,0.98038,3e-05,1.4989]
[1777138213804,52.82,77332.44,0.0,0.98032,3e-05,1.5024]
[1777138218838,52.82,77327.76,0.0,0.9802,3e-05,1.51045]
[1777138223877,52.81,77327.89,0.0,0.98021,3e-05,1.5096]
[1777138228911,52.81,77327.23,0.0,0.9802,3e-05,1.51021]
[1777138235960,52.8,77327.64,0.0,0.98028,3e-05,1.50412]
[1777138240993,52.79,77329.49,0.0,0.98034,3e-05,1.50016]
[1777138246029,52.79,77329.51,0.0,0.98035,3e-05,1.49958]
[1777138252071,52.78,77331.07,0.0,0.98041,3e-05,1.49607]
[1777138258112,52.78,77333.35,0.0,0.98048,3e-05,1.49124]
[1777138263148,52.77,77334.94,0.0,0.98054,3e-05,1.4878]
[1777138269189,52.77,77336.54,0.0,0.98059,3e-05,1.48426]
[1777138274224,52.76,77337.15,0.0,0.98062,3e-05,1.48255]
[1777138280267,52.76,77336.94,0.0,0.98062,3e-05,1.48233]
[1777138285634,52.75,77336.51,0.0,0.98062,3e-05,1.48261]
[1777138291344,52.75,77337.45,0.0,0.98071,3e-05,1.47584]
[1777138297386,52.74,77337.45,0.0,0.98072,3e-05,1.47528]
[1777138302424,52.74,77337.92,0.0,0.98074,3e-05,1.47397]
[1777138307455,52.74,77340.02,0.0,0.9808,3e-05,1.46971]
[1777138313497,52.73,77341.0,0.0,0.98084,3e-05,1.46745]
[1777138318533,52.73,77342.1,0.0,0.98088,3e-05,1.46506]
[1777138323569,52.73,77334.03,0.0,0.98065,3e-05,1.47937]
[1777138324575,52.73,77332.45,0.0,0.98061,3e-05,1.48216]
[1777138329611,52.72,77331.91,0.0,0.9806,3e-05,1.48262]
[1777138334646,52.72,77331.09,0.0,0.98059,3e-05,1.48363]
[1777138339680,52.71,77330.57,0.0,0.98058,3e-05,1.48409]
[1777138344716,52.71,77329.18,0.0,0.98055,3e-05,1.48616]
[1777138349751,52.71,77328.54,0.0,0.98054,3e-05,1.48687]
[1777138354788,52.7,77327.67,0.0,0.98057,3e-05,1.48355]
[1777138359826,52.7,77326.33,0.0,0.98054,3e-05,1.48557]
[1777138360829,52.7,77316.36,0.0,0.98026,3e-05,1.50386]
[1777138361836,52.7,77304.65,0.0,0.97992,3e-05,1.52555]
[1777138362844,52.69,77304.36,0.0,0.97991,3e-05,1.52594]
[1777138366873,52.69,77295.65,0.0,0.97966,3e-05,1.54168]
[1777138367885,52.69,77288.5,0.0,0.97945,3e-05,1.55505]
[1777138368890,52.69,77288.8,0.0,0.97946,3e-05,1.55428]
[1777138373930,52.68,77289.75,0.0,0.97951,3e-05,1.55145]
[1777138378965,52.67,77288.29,0.0,0.97948,3e-05,1.55319]
[1777138383999,52.66,77282.43,0.0,0.97932,3e-05,1.56325]
[1777138385013,52.66,77270.33,0.0,0.97896,3e-05,1.58625]
[1777138386013,52.66,77269.8,0.0,0.97895,3e-05,1.587]
[1777138392055,52.64,77264.41,0.0,0.97881,3e-05,1.59577]
[1777138397091,52.63,77267.28,0.0,0.97892,3e-05,1.58883]
[1777138403133,52.62,77268.15,0.0,0.97897,3e-05,1.58557]
[1777138405147,52.61,77273.19,0.0,0.97913,3e-05,1.57534]
[1777138411189,52.6,77273.33,0.0,0.97922,3e-05,1.569]
[1777138416553,52.61,77272.28,0.0,0.97916,3e-05,1.57242]
[1777138422266,52.62,77263.66,0.0,0.97888,3e-05,1.59021]
[1777138423274,52.63,77260.21,0.0,0.97877,3e-05,1.5971]
[1777138428308,52.63,77266.28,0.0,0.97896,3e-05,1.58535]
[1777138433351,52.61,77266.19,0.0,0.97898,3e-05,1.58396]
[1777138438380,52.6,77269.7,0.0,0.97911,3e-05,1.57595]
[1777138443416,52.59,77270.8,0.0,0.97916,3e-05,1.57264]
[1777138448450,52.58,77270.74,0.0,0.97917,3e-05,1.57158]
[1777138452479,52.58,77277.07,0.0,0.97938,3e-05,1.55857]
[1777138455499,52.57,77286.39,0.0,0.97967,3e-05,1.54027]
[1777138460535,52.56,77290.49,0.0,0.9798,3e-05,1.5317]
[1777138465570,52.56,77290.53,0.0,0.97982,3e-05,1.53079]
[1777138471620,52.56,77290.1,0.0,0.97986,3e-05,1.52696]
[1777138476972,52.55,77285.37,0.0,0.97973,3e-05,1.53551]
[1777138482697,52.55,77284.67,0.0,0.97972,3e-05,1.53581]
[1777138487732,52.54,77282.36,0.0,0.97967,3e-05,1.53934]
[1777138492805,52.53,77281.24,0.0,0.97965,3e-05,1.54061]
[1777138499854,52.52,77282.13,0.0,0.97969,3e-05,1.53777]
[1777138504889,52.52,77281.9,0.0,0.97969,3e-05,1.53786]
[1777138509924,52.53,77282.7,0.0,0.97969,3e-05,1.53786]
[1777138514959,52.54,77287.92,0.0,0.97982,3e-05,1.52952]
[1777138515966,52.55,77295.16,0.0,0.98003,3e-05,1.51624]
[1777138517262,52.55,77299.06,0.0,0.98014,3e-05,1.50929]
[1777138523015,52.57,77305.45,0.0,0.98029,3e-05,1.49949]
[1777138528049,52.58,77306.04,0.0,0.98029,3e-05,1.4997]
[1777138533085,52.59,77307.44,0.0,0.98036,3e-05,1.49437]
[1777138538119,52.61,77307.68,0.0,0.98034,3e-05,1.49572]
[1777138543154,52.62,77306.85,0.0,0.98029,3e-05,1.49902]
[1777138548189,52.64,77307.32,0.0,0.98027,3e-05,1.49989]
[1777138553225,52.65,77308.27,0.0,0.98028,3e-05,1.49987]
[1777138561281,52.67,77308.39,0.0,0.98024,3e-05,1.50239]
[1777138564302,52.67,77303.66,0.0,0.9801,3e-05,1.51125]
[1777138569337,52.67,77306.12,0.0,0.98018,3e-05,1.506]
[1777138574372,52.66,77307.28,0.0,0.98022,3e-05,1.50319]
[1777138579407,52.66,77307.99,0.0,0.98025,3e-05,1.50124]
[1777138584443,52.66,77308.25,0.0,0.98026,3e-05,1.50061]
[1777138590486,52.67,77308.66,0.0,0.98026,3e-05,1.50096]
[1777138596528,52.69,77311.29,0.0,0.98035,3e-05,1.49402]
[1777138601562,52.7,77311.07,0.0,0.98032,3e-05,1.49617]
[1777138606598,52.72,77310.77,0.0,0.98028,3e-05,1.49846]
[1777138611633,52.73,77310.78,0.0,0.98026,3e-05,1.50016]
[1777138616668,52.74,77313.22,0.0,0.9803,3e-05,1.49736]
[1777138621703,52.76,77316.84,0.0,0.98038,3e-05,1.49242]
[1777138626738,52.77,77317.16,0.0,0.98036,3e-05,1.49361]
[1777138631773,52.79,77316.24,0.0,0.98031,3e-05,1.49705]
[1777138635802,52.8,77320.34,0.0,0.9804,3e-05,1.49094]
[1777138643857,52.83,77325.52,0.0,0.98051,3e-05,1.48441]
[1777138648891,52.84,77323.78,0.0,0.98043,3e-05,1.48945]
[1777138658242,52.87,77323.26,0.0,0.98042,3e-05,1.4892]
[1777138663997,52.89,77321.48,0.0,0.98033,3e-05,1.49464]
[1777138669032,52.9,77320.31,0.0,0.98027,3e-05,1.49859]
[1777138678385,52.93,77321.39,0.0,0.98025,3e-05,1.49981]
[1777138685144,52.95,77320.32,0.0,0.98018,3e-05,1.50425]
[1777138689172,52.96,77326.77,0.0,0.98035,3e-05,1.49378]
[1777138695214,52.98,77328.54,0.0,0.98036,3e-05,1.49274]
[1777138702263,53.0,77327.95,0.0,0.98031,3e-05,1.49637]
[1777138708305,53.02,77327.27,0.0,0.98026,3e-05,1.49976]
[1777138714348,53.04,77326.9,0.0,0.98027,3e-05,1.49803]
[1777138719382,53.05,77326.21,0.0,0.98022,3e-05,1.50107]
[1777138728736,53.08,77325.55,0.0,0.98015,3e-05,1.5058]
[1777138738807,53.1,77325.34,0.0,0.98011,3e-05,1.50826]
[1777138744559,53.11,77324.69,0.0,0.98006,3e-05,1.51118]
[1777138749593,53.13,77325.27,0.0,0.98005,3e-05,1.51181]
[1777138752615,53.14,77332.17,0.0,0.98024,3e-05,1.50012]
[1777138757649,53.16,77331.21,0.0,0.98018,3e-05,1.504]
[1777138764699,53.18,77333.76,0.0,0.98021,3e-05,1.50171]
[1777138769733,53.19,77334.95,0.0,0.98022,3e-05,1.50119]
[1777138774769,53.2,77336.18,0.0,0.98029,3e-05,1.49606]
[1777138777790,53.21,77331.64,0.0,0.98014,3e-05,1.50537]
[1777138782824,53.23,77333.19,0.0,0.98016,3e-05,1.50408]
[1777138787861,53.24,77334.59,0.0,0.98018,3e-05,1.50306]
[1777138795916,53.26,77337.8,0.0,0.98023,3e-05,1.4997]
[1777138802964,53.28,77338.34,0.0,0.98021,3e-05,1.5009]
[1777138809302,53.29,77338.68,0.0,0.9802,3e-05,1.50211]
[1777138816060,53.31,77339.07,0.0,0.98017,3e-05,1.50351]
[1777138827143,53.34,77339.58,0.0,0.98014,3e-05,1.50583]
[1777138832173,53.35,77338.92,0.0,0.98015,3e-05,1.50395]
[1777138837208,53.36,77339.19,0.0,0.98014,3e-05,1.50491]
[1777138846271,53.39,77339.28,0.0,0.9801,3e-05,1.50733]
[1777138856339,53.41,77339.49,0.0,0.98006,3e-05,1.50978]
[1777138861382,53.42,77338.56,0.0,0.98002,3e-05,1.51242]
[1777138866416,53.41,77338.01,0.0,0.98002,3e-05,1.51253]
[1777138873464,53.42,77337.89,0.0,0.97999,3e-05,1.51425]
[1777138879506,53.42,77337.4,0.0,0.97999,3e-05,1.51452]
[1777138887566,53.43,77337.17,0.0,0.97996,3e-05,1.51625]
[1777138894625,53.45,77336.43,0.0,0.97997,3e-05,1.51499]
[1777138899977,53.46,77336.36,0.0,0.97994,3e-05,1.51679]
[1777138905729,53.47,77336.36,0.0,0.97992,3e-05,1.51817]
[1777138910763,53.48,77337.3,0.0,0.97992,3e-05,1.51782]
[1777138915799,53.5,77335.05,0.0,0.97983,3e-05,1.52361]
[1777138920833,53.51,77335.26,0.0,0.97982,3e-05,1.52455]
[1777138925868,53.52,77335.56,0.0,0.97981,3e-05,1.52532]
[1777138928891,53.53,77323.86,0.0,0.97945,3e-05,1.54783]
[1777138933927,53.53,77325.76,0.0,0.9795,3e-05,1.545]
[1777138938962,53.52,77323.58,0.0,0.97945,3e-05,1.54794]
[1777138943997,53.51,77325.47,0.0,0.97952,3e-05,1.54331]
[1777138949032,53.5,77324.94,0.0,0.97952,3e-05,1.54324]
[1777138954066,53.49,77324.47,0.0,0.97958,3e-05,1.53847]
[1777138959102,53.49,77324.98,0.0,0.97961,3e-05,1.53653]
[1777138966151,53.47,77325.52,0.0,0.97965,3e-05,1.53415]
[1777138971186,53.47,77322.99,0.0,0.97959,3e-05,1.53788]
[1777138976224,53.46,77322.55,0.0,0.97959,3e-05,1.53773]
[1777138981256,53.47,77321.95,0.0,0.97956,3e-05,1.5402]
[1777138986292,53.48,77321.59,0.0,0.97952,3e-05,1.54221]
[1777138991326,53.49,77321.52,0.0,0.9795,3e-05,1.54367]
[1777138996362,53.5,77321.86,0.0,0.97949,3e-05,1.54435]
[1777139001397,53.51,77321.71,0.0,0.97947,3e-05,1.54593]
[1777139007442,53.53,77321.27,0.0,0.97943,3e-05,1.5483]
[1777139012476,53.54,77320.97,0.0,0.97946,3e-05,1.54551]
[1777139017510,53.55,77322.78,0.0,0.97949,3e-05,1.54343]
[1777139022545,53.56,77322.95,0.0,0.97948,3e-05,1.54441]
[1777139027582,53.57,77322.19,0.0,0.97943,3e-05,1.54712]
[1777139032616,53.58,77321.84,0.0,0.9794,3e-05,1.54905]
[1777139038657,53.59,77321.59,0.0,0.97937,3e-05,1.55103]
[1777139043693,53.6,77321.49,0.0,0.97935,3e-05,1.55247]
[1777139048728,53.61,77322.11,0.0,0.97935,3e-05,1.55255]
[1777139055777,53.63,77323.09,0.0,0.97935,3e-05,1.55243]
[1777139060813,53.64,77320.18,0.0,0.97924,3e-05,1.55909]
[1777139065850,53.63,77320.46,0.0,0.97926,3e-05,1.55789]
[1777139071173,53.62,77319.95,0.0,0.97933,3e-05,1.55284]
[1777139078944,53.61,77319.67,0.0,0.97935,3e-05,1.55164]
[1777139083976,53.6,77319.57,0.0,0.97936,3e-05,1.55097]
[1777139084984,53.6,77312.82,0.0,0.97916,3e-05,1.56344]
[1777139085989,53.6,77310.09,0.0,0.97908,3e-05,1.56836]
[1777139091313,53.58,77309.5,0.0,0.97909,3e-05,1.56803]
[1777139098074,53.57,77310.84,0.0,0.97915,3e-05,1.56382]
[1777139103109,53.56,77310.72,0.0,0.97917,3e-05,1.56285]
[1777139108143,53.55,77310.08,0.0,0.97917,3e-05,1.56285]
[1777139115193,53.54,77310.82,0.0,0.97922,3e-05,1.55978]
[1777139120228,53.53,77310.8,0.0,0.97923,3e-05,1.55908]
[1777139125263,53.52,77312.0,0.0,0.97927,3e-05,1.55609]
[1777139130299,53.53,77309.44,0.0,0.97919,3e-05,1.56109]
[1777139135335,53.54,77310.3,0.0,0.97926,3e-05,1.55592]
[1777139141664,53.55,77311.33,0.0,0.97927,3e-05,1.55533]
[1777139151734,53.53,77311.89,0.0,0.97933,3e-05,1.5519]
[1777139161805,53.55,77312.94,0.0,0.97932,3e-05,1.55219]
[1777139167559,53.56,77313.63,0.0,0.97932,3e-05,1.55223]
[1777139176624,53.57,77314.59,0.0,0.97932,3e-05,1.55243]
[1777139181659,53.58,77314.4,0.0,0.9793,3e-05,1.55389]
[1777139192029,53.6,77314.08,0.0,0.97931,3e-05,1.55199]
[1777139201799,53.62,77313.97,0.0,0.97927,3e-05,1.55435]
[1777139207840,53.63,77314.35,0.0,0.97926,3e-05,1.55493]
[1777139212875,53.64,77314.66,0.0,0.97926,3e-05,1.55541]
[1777139217911,53.65,77314.55,0.0,0.97924,3e-05,1.55667]
[1777139223952,53.65,77314.16,0.0,0.97923,3e-05,1.55726]
[1777139228988,53.64,77314.07,0.0,0.97925,3e-05,1.55615]
[1777139234023,53.63,77313.41,0.0,0.97925,3e-05,1.55613]
[1777139239070,53.61,77312.67,0.0,0.97924,3e-05,1.55625]
[1777139246118,53.6,77313.05,0.0,0.97928,3e-05,1.55378]
[1777139251154,53.59,77313.14,0.0,0.97937,3e-05,1.54748]
[1777139262517,53.57,77313.47,0.0,0.97942,3e-05,1.54427]
[1777139271294,53.55,77313.14,0.0,0.97944,3e-05,1.54282]
[1777139278344,53.53,77312.91,0.0,0.97946,3e-05,1.54166]
[1777139286398,53.52,77309.47,0.0,0.97939,3e-05,1.54626]
[1777139291433,53.51,77307.59,0.0,0.97935,3e-05,1.54864]
[1777139297478,53.5,77306.25,0.0,0.97933,3e-05,1.54981]
[1777139302797,53.49,77303.61,0.0,0.97927,3e-05,1.55365]
[1777139308553,53.48,77302.71,0.0,0.97926,3e-05,1.55401]
[1777139313587,53.47,77303.47,0.0,0.97936,3e-05,1.54684]
[1777139318622,53.46,77303.11,0.0,0.97937,3e-05,1.54648]
[1777139324665,53.45,77303.61,0.0,0.9794,3e-05,1.54431]
[1777139329700,53.44,77304.24,0.0,0.97943,3e-05,1.54211]
[1777139334734,53.43,77305.15,0.0,0.97948,3e-05,1.53941]
[1777139339769,53.42,77310.02,0.0,0.97964,3e-05,1.52936]
[1777139345811,53.42,77309.61,0.0,0.97964,3e-05,1.52904]
[1777139349840,53.41,77303.21,0.0,0.97946,3e-05,1.54027]
[1777139350847,53.41,77300.76,0.0,0.97939,3e-05,1.54466]
[1777139356889,53.4,77298.18,0.0,0.97934,3e-05,1.54825]
[1777139361924,53.39,77298.87,0.0,0.97937,3e-05,1.54589]
[1777139365952,53.38,77292.59,0.0,0.9792,3e-05,1.55688]
[1777139366958,53.38,77290.39,0.0,0.97914,3e-05,1.56082]
[1777139370987,53.37,77288.49,0.0,0.97909,3e-05,1.56344]
[1777139376021,53.36,77286.06,0.0,0.9791,3e-05,1.56214]
[1777139381057,53.35,77286.73,0.0,0.97914,3e-05,1.55963]
[1777139384078,53.34,77276.64,0.0,0.97884,3e-05,1.57808]
[1777139385086,53.34,77269.87,0.0,0.97864,3e-05,1.59079]
[1777139386092,53.34,77267.8,0.0,0.97858,3e-05,1.59447]
[1777139391126,53.33,77268.08,0.0,0.97861,3e-05,1.5924]
[1777139396162,53.31,77266.49,0.0,0.97859,3e-05,1.59392]
[1777139401199,53.3,77266.36,0.0,0.97861,3e-05,1.59265]
[1777139408246,53.28,77266.94,0.0,0.97866,3e-05,1.58943]
[1777139413570,53.27,77266.94,0.0,0.97869,3e-05,1.58765]
[1777139419323,53.25,77266.74,0.0,0.97871,3e-05,1.58627]
[1777139424359,53.25,77266.61,0.0,0.97872,3e-05,1.58536]
[1777139429393,53.23,77263.86,0.0,0.97867,3e-05,1.5889]
[1777139434428,53.22,77264.24,0.0,0.97876,3e-05,1.58198]
[1777139440470,53.2,77265.0,0.0,0.97881,3e-05,1.57882]
[1777139446511,53.19,77265.08,0.0,0.97884,3e-05,1.57698]
[1777139451550,53.18,77262.57,0.0,0.97878,3e-05,1.58068]
[1777139452554,53.18,77257.97,0.0,0.97865,3e-05,1.58895]
[1777139453850,53.17,77246.93,0.0,0.97831,3e-05,1.61004]
[1777139459602,53.17,77245.76,0.0,0.97829,3e-05,1.61127]
[1777139464637,53.16,77245.37,0.0,0.97828,3e-05,1.6118]
[1777139469673,53.15,77246.57,0.0,0.97835,3e-05,1.60785]
[1777139479743,53.15,77246.66,0.0,0.97834,3e-05,1.60786]
[1777139484064,53.16,77253.7,0.0,0.97855,3e-05,1.59483]
[1777139486792,53.16,77253.82,0.0,0.97856,3e-05,1.59466]
[1777139494133,53.14,77255.27,0.0,0.97869,3e-05,1.58514]
[1777139502906,53.16,77255.73,0.0,0.97868,3e-05,1.58602]
[1777139507941,53.16,77258.41,0.0,0.97875,3e-05,1.58183]
[1777139514275,53.17,77258.97,0.0,0.97875,3e-05,1.58193]
[1777139524346,53.17,77259.36,0.0,0.97876,3e-05,1.58125]
[1777139530095,53.18,77260.11,0.0,0.97876,3e-05,1.58097]
[1777139539159,53.2,77260.19,0.0,0.97874,3e-05,1.58253]
[1777139545200,53.21,77258.98,0.0,0.97868,3e-05,1.58598]
[1777139550236,53.22,77259.06,0.0,0.97867,3e-05,1.58675]
[1777139558293,53.23,77260.36,0.0,0.97875,3e-05,1.58101]
[1777139563327,53.24,77260.73,0.0,0.97874,3e-05,1.58125]
[1777139569373,53.24,77260.87,0.0,0.97873,3e-05,1.5821]
[1777139574696,53.25,77261.07,0.0,0.97872,3e-05,1.58282]
[1777139584766,53.27,77261.29,0.0,0.9787,3e-05,1.5842]
[1777139590520,53.28,77261.28,0.0,0.97868,3e-05,1.58529]
[1777139596558,53.29,77262.81,0.0,0.97871,3e-05,1.58341]
[1777139601593,53.29,77263.29,0.0,0.97871,3e-05,1.58338]
[1777139606628,53.3,77263.62,0.0,0.97871,3e-05,1.58363]
[1777139614991,53.31,77262.38,0.0,0.97871,3e-05,1.58267]
[1777139620727,53.32,77262.02,0.0,0.97868,3e-05,1.58444]
[1777139627776,53.33,77261.6,0.0,0.97865,3e-05,1.5865]
[1777139635131,53.34,77260.94,0.0,0.9786,3e-05,1.58901]
[1777139640867,53.35,77261.14,0.0,0.97859,3e-05,1.58968]
[1777139645902,53.36,77261.2,0.0,0.97858,3e-05,1.59043]
[1777139655271,53.37,77261.72,0.0,0.97857,3e-05,1.59098]
[1777139656980,53.37,77254.84,0.0,0.97835,3e-05,1.60463]
[1777139657988,53.37,77255.09,0.0,0.97836,3e-05,1.60429]
[1777139664029,53.38,77255.35,0.0,0.97835,3e-05,1.60467]
[1777139669064,53.39,77255.51,0.0,0.97835,3e-05,1.6051]
[1777139673093,53.39,77251.23,0.0,0.97826,3e-05,1.6092]
[1777139678127,53.4,77250.72,0.0,0.97824,3e-05,1.61089]
[1777139683166,53.4,77247.45,0.0,0.97812,3e-05,1.61792]
[1777139688198,53.41,77246.33,0.0,0.97808,3e-05,1.62072]
[1777139695246,53.42,77246.22,0.0,0.97806,3e-05,1.62176]
[1777139700282,53.42,77246.45,0.0,0.97806,3e-05,1.62188]
[1777139705317,53.43,77246.57,0.0,0.97805,3e-05,1.6222]
[1777139710353,53.43,77246.85,0.0,0.97805,3e-05,1.6222]
[1777139715387,53.43,77245.45,0.0,0.978,3e-05,1.62548]
[1777139720421,53.44,77245.32,0.0,0.97799,3e-05,1.62625]
[1777139723445,53.44,77240.3,0.0,0.97782,3e-05,1.6364]
[1777139728478,53.44,77238.12,0.0,0.97775,3e-05,1.6411]
[1777139731498,53.45,77233.5,0.0,0.97766,3e-05,1.64557]
[1777139736535,53.45,77229.46,0.0,0.97752,3e-05,1.65385]
[1777139737541,53.45,77238.02,0.0,0.9778,3e-05,1.63699]
[1777139738548,53.45,77241.35,0.0,0.9779,3e-05,1.63053]
[1777139740567,53.45,77250.42,0.0,0.97819,3e-05,1.613]
[1777139742580,53.45,77255.41,0.0,0.97834,3e-05,1.60356]
[1777139744595,53.45,77261.68,0.0,0.97853,3e-05,1.59171]
[1777139745902,53.46,77266.86,0.0,0.97869,3e-05,1.58205]
[1777139751645,53.46,77269.97,0.0,0.97877,3e-05,1.5769]
[1777139756681,53.47,77274.32,0.0,0.97889,3e-05,1.56945]
[1777139761720,53.48,77273.58,0.0,0.97885,3e-05,1.5719]
[1777139766042,53.49,77265.45,0.0,0.97859,3e-05,1.58811]
[1777139771785,53.49,77266.84,0.0,0.97862,3e-05,1.58634]
[1777139776822,53.5,77263.4,0.0,0.9785,3e-05,1.59371]
[1777139780849,53.5,77258.25,0.0,0.97833,3e-05,1.60427]
[1777139786182,53.51,77252.88,0.0,0.97815,3e-05,1.61544]
[1777139791927,53.52,77249.22,0.0,0.97808,3e-05,1.61864]
[1777139797970,53.53,77247.56,0.0,0.97801,3e-05,1.62281]
[1777139803005,53.53,77243.62,0.0,0.97788,3e-05,1.6313]
[1777139808042,53.54,77241.43,0.0,0.97779,3e-05,1.63636]
[1777139814084,53.54,77240.58,0.0,0.97775,3e-05,1.6389]
[1777139819119,53.55,77239.28,0.0,0.9777,3e-05,1.64216]
[1777139821133,53.55,77231.77,0.0,0.97745,3e-05,1.65727]
[1777139822140,53.55,77225.09,0.0,0.97724,3e-05,1.67068]
[1777139823147,53.55,77223.28,0.0,0.97718,3e-05,1.67439]
[1777139826463,53.56,77228.77,0.0,0.97735,3e-05,1.66372]
[1777139828182,53.56,77231.69,0.0,0.97744,3e-05,1.65812]
[1777139833217,53.56,77230.55,0.0,0.97739,3e-05,1.66098]
[1777139836532,53.57,77217.36,0.0,0.97696,3e-05,1.68769]
[1777139837249,53.57,77217.36,0.0,0.97696,3e-05,1.68779]
[1777139838252,53.57,77218.32,0.0,0.97699,3e-05,1.68594]
[1777139843287,53.57,77215.52,0.0,0.97689,3e-05,1.69195]
[1777139848324,53.57,77216.59,0.0,0.97692,3e-05,1.69014]
[1777139853359,53.58,77216.83,0.0,0.97698,3e-05,1.68509]
[1777139858395,53.58,77217.35,0.0,0.97699,3e-05,1.68448]
[1777139861414,53.58,77223.98,0.0,0.97721,3e-05,1.67147]
[1777139867457,53.59,77230.53,0.0,0.97741,3e-05,1.65896]
[1777139872492,53.59,77230.02,0.0,0.97739,3e-05,1.66037]
[1777139877530,53.59,77235.03,0.0,0.97754,3e-05,1.65081]
[1777139881558,53.6,77240.48,0.0,0.97771,3e-05,1.64039]
[1777139884579,53.6,77244.0,0.0,0.97782,3e-05,1.63376]
[1777139889614,53.6,77243.82,0.0,0.97781,3e-05,1.6347]
[1777139894649,53.61,77238.69,0.0,0.97763,3e-05,1.6454]
[1777139899684,53.61,77235.92,0.0,0.97753,3e-05,1.65148]
[1777139907028,53.62,77234.42,0.0,0.97747,3e-05,1.65542]
[1777139909758,53.62,77239.58,0.0,0.97763,3e-05,1.64546]
[1777139917098,53.63,77244.98,0.0,0.97785,3e-05,1.63104]
[1777139922849,53.64,77250.15,0.0,0.978,3e-05,1.6216]
[1777139927884,53.64,77252.52,0.0,0.97807,3e-05,1.61776]
[1777139932921,53.65,77255.02,0.0,0.97814,3e-05,1.61354]
[1777139937238,53.65,77260.52,0.0,0.9783,3e-05,1.60342]
[1777139942989,53.66,77261.45,0.0,0.97831,3e-05,1.60245]
[1777139948024,53.66,77262.27,0.0,0.97833,3e-05,1.60153]
[1777139956085,53.67,77264.21,0.0,0.97837,3e-05,1.59885]
[1777139961120,53.68,77264.77,0.0,0.97838,3e-05,1.59841]
[1777139966155,53.68,77265.39,0.0,0.97839,3e-05,1.59784]
[1777139972197,53.69,77265.68,0.0,0.97845,3e-05,1.59323]
[1777139976226,53.69,77258.86,0.0,0.97823,3e-05,1.60686]
[1777139977518,53.69,77250.03,0.0,0.97795,3e-05,1.62409]
[1777139983279,53.7,77252.33,0.0,0.97801,3e-05,1.62006]
[1777139988310,53.7,77254.1,0.0,0.97806,3e-05,1.61705]
[1777139991331,53.7,77259.63,0.0,0.97823,3e-05,1.60661]
[1777139996365,53.71,77261.58,0.0,0.97828,3e-05,1.6034]
[1777140001410,53.71,77260.98,0.0,0.97826,3e-05,1.60501]
[1777140002408,53.71,77241.38,0.0,0.97763,3e-05,1.64346]
[1777140003415,53.72,77234.9,0.0,0.97742,3e-05,1.65629]
[1777140004424,53.72,77233.37,0.0,0.97737,3e-05,1.65934]
[1777140005430,53.72,77228.01,0.0,0.9772,3e-05,1.67001]
[1777140009462,53.72,77235.57,0.0,0.97744,3e-05,1.65506]
[1777140012482,53.72,77236.63,0.0,0.97748,3e-05,1.65309]
[1777140017856,53.72,77238.84,0.0,0.97754,3e-05,1.64894]
[1777140024567,53.72,77240.08,0.0,0.97758,3e-05,1.64689]
[1777140029601,53.72,77240.45,0.0,0.97758,3e-05,1.64646]
[1777140034636,53.73,77239.15,0.0,0.9776,3e-05,1.64445]
[1777140036649,53.73,77244.44,0.0,0.97777,3e-05,1.6342]
[1777140041685,53.73,77247.1,0.0,0.97785,3e-05,1.6294]
[1777140046724,53.73,77249.69,0.0,0.97792,3e-05,1.62475]
[1777140050751,53.74,77256.58,0.0,0.97813,3e-05,1.6117]
[1777140053771,53.74,77260.28,0.0,0.97825,3e-05,1.60485]
[1777140058806,53.74,77265.96,0.0,0.97841,3e-05,1.59446]
[1777140063845,53.75,77266.64,0.0,0.97843,3e-05,1.59377]
[1777140068876,53.76,77274.92,0.0,0.97867,3e-05,1.57854]
[1777140069883,53.76,77275.31,0.0,0.97868,3e-05,1.57794]
[1777140075925,53.76,77272.93,0.0,0.97859,3e-05,1.58339]
[1777140080961,53.77,77275.66,0.0,0.97867,3e-05,1.57891]
[1777140081969,53.77,77275.23,0.0,0.97865,3e-05,1.57989]
[1777140087010,53.78,77285.65,0.0,0.97896,3e-05,1.56092]
[1777140088348,53.78,77291.38,0.0,0.97912,3e-05,1.55051]
[1777140094053,53.79,77292.94,0.0,0.97921,3e-05,1.54395]
[1777140098418,53.8,77301.74,0.0,0.97946,3e-05,1.52864]
[1777140101103,53.8,77306.41,0.0,0.97959,3e-05,1.52047]
[1777140106139,53.82,77310.48,0.0,0.97969,3e-05,1.51424]
[1777140111173,53.83,77311.55,0.0,0.9797,3e-05,1.51357]
[1777140112180,53.83,77319.17,0.0,0.97992,3e-05,1.49982]
[1777140113187,53.83,77320.3,0.0,0.97995,3e-05,1.49804]
[1777140118558,53.85,77319.86,0.0,0.97991,3e-05,1.50059]
[1777140124265,53.86,77320.91,0.0,0.97992,3e-05,1.5001]
[1777140129300,53.87,77317.84,0.0,0.9798,3e-05,1.50718]
[1777140134336,53.89,77315.15,0.0,0.9797,3e-05,1.51376]
[1777140139370,53.9,77314.78,0.0,0.97967,3e-05,1.51577]
[1777140144407,53.91,77314.72,0.0,0.97965,3e-05,1.51719]
[1777140149440,53.92,77312.97,0.0,0.97957,3e-05,1.52172]
[1777140154475,53.93,77312.5,0.0,0.9796,3e-05,1.5192]
[1777140159511,53.94,77314.66,0.0,0.97964,3e-05,1.51648]
[1777140165556,53.95,77315.68,0.0,0.97965,3e-05,1.51612]
[1777140172607,53.97,77316.11,0.0,0.97963,3e-05,1.51708]
[1777140177640,53.98,77316.55,0.0,0.97963,3e-05,1.5175]
[1777140187710,54.0,77317.21,0.0,0.97961,3e-05,1.51873]
[1777140192745,54.01,77317.88,0.0,0.97961,3e-05,1.5187]
[1777140199794,54.03,77317.54,0.0,0.97957,3e-05,1.521]
[1777140205836,54.04,77317.99,0.0,0.97956,3e-05,1.52159]
[1777140210870,54.05,77317.9,0.0,0.97954,3e-05,1.52295]
[1777140215906,54.06,77317.55,0.0,0.97957,3e-05,1.52012]
[1777140220941,54.07,77317.07,0.0,0.97954,3e-05,1.52221]
[1777140226983,54.08,77316.62,0.0,0.9795,3e-05,1.52446]
[1777140233026,54.09,77316.67,0.0,0.97948,3e-05,1.52577]
[1777140238060,54.1,77316.97,0.0,0.97947,3e-05,1.52637]
[1777140243095,54.11,77317.07,0.0,0.97946,3e-05,1.52733]
[1777140250143,54.13,77316.73,0.0,0.97942,3e-05,1.52954]
[1777140255179,54.14,77315.98,0.0,0.97938,3e-05,1.53204]
[1777140260214,54.14,77316.98,0.0,0.97939,3e-05,1.53129]
[1777140263235,54.15,77326.07,0.0,0.97965,3e-05,1.51518]
[1777140264241,54.15,77327.64,0.0,0.97969,3e-05,1.51255]
[1777140266255,54.16,77333.87,0.0,0.97987,3e-05,1.50166]
[1777140269620,54.17,77307.47,0.0,0.97907,3e-05,1.55153]
[1777140271291,54.17,77299.05,0.0,0.97887,3e-05,1.56277]
[1777140272297,54.17,77299.89,0.0,0.97889,3e-05,1.56134]
[1777140275318,54.17,77306.9,0.0,0.9791,3e-05,1.54872]
[1777140279690,54.18,77313.16,0.0,0.97927,3e-05,1.53802]
[1777140285388,54.19,77315.56,0.0,0.97933,3e-05,1.53459]
[1777140289760,54.2,77306.7,0.0,0.97904,3e-05,1.55211]
[1777140293444,54.2,77304.79,0.0,0.97898,3e-05,1.55621]
[1777140298480,54.21,77306.0,0.0,0.979,3e-05,1.55498]
[1777140303516,54.22,77308.64,0.0,0.97906,3e-05,1.55094]
[1777140308552,54.23,77310.51,0.0,0.97911,3e-05,1.54818]
[1777140309901,54.23,77283.62,0.0,0.97828,3e-05,1.59929]
[1777140315600,54.23,77281.87,0.0,0.97822,3e-05,1.60327]
[1777140321641,54.24,77279.34,0.0,0.97813,3e-05,1.60881]
[1777140326677,54.25,77279.44,0.0,0.97812,3e-05,1.6092]
[1777140331711,54.25,77280.16,0.0,0.9782,3e-05,1.60357]
[1777140336747,54.26,77283.78,0.0,0.9783,3e-05,1.59726]
[1777140341782,54.26,77285.9,0.0,0.97835,3e-05,1.59383]
[1777140346817,54.27,77278.32,0.0,0.97811,3e-05,1.60893]
[1777140347824,54.27,77272.77,0.0,0.97793,3e-05,1.61971]
[1777140350183,54.27,77270.86,0.0,0.97787,3e-05,1.62355]
[1777140355881,54.27,77268.67,0.0,0.97779,3e-05,1.62824]
[1777140360915,54.27,77270.56,0.0,0.97785,3e-05,1.62494]
[1777140367963,54.28,77268.49,0.0,0.97777,3e-05,1.62954]
[1777140370985,54.28,77272.33,0.0,0.97789,3e-05,1.62238]
[1777140379042,54.29,77271.82,0.0,0.97786,3e-05,1.62418]
[1777140385087,54.29,77271.12,0.0,0.97783,3e-05,1.62613]
[1777140390122,54.3,77272.73,0.0,0.97787,3e-05,1.62349]
[1777140398181,54.3,77274.6,0.0,0.97798,3e-05,1.61578]
[1777140408251,54.31,77278.66,0.0,0.97809,3e-05,1.60891]
[1777140413286,54.32,77276.89,0.0,0.97803,3e-05,1.61276]
[1777140418321,54.32,77277.07,0.0,0.97803,3e-05,1.61286]
[1777140423363,54.32,77276.33,0.0,0.978,3e-05,1.61472]
[1777140428391,54.33,77276.16,0.0,0.97799,3e-05,1.61548]
[1777140433427,54.33,77276.57,0.0,0.97799,3e-05,1.61511]
[1777140440822,54.34,77277.93,0.0,0.97802,3e-05,1.61316]
[1777140447525,54.34,77276.03,0.0,0.97796,3e-05,1.61732]
[1777140459609,54.35,77272.55,0.0,0.97789,3e-05,1.62022]
[1777140464643,54.35,77268.05,0.0,0.97774,3e-05,1.62947]
[1777140471034,54.36,77268.35,0.0,0.97774,3e-05,1.62945]
[1777140481103,54.37,77269.24,0.0,0.97776,3e-05,1.62866]
[1777140486797,54.37,77266.2,0.0,0.97765,3e-05,1.63511]
[1777140491174,54.37,77273.69,0.0,0.97788,3e-05,1.62098]
[1777140492839,54.38,77273.68,0.0,0.97788,3e-05,1.6212]
[1777140501244,54.38,77276.38,0.0,0.97795,3e-05,1.61695]
[1777140507945,54.39,77277.9,0.0,0.97798,3e-05,1.61485]
[1777140514994,54.4,77278.32,0.0,0.97804,3e-05,1.60999]
[1777140521386,54.4,77278.71,0.0,0.97805,3e-05,1.60994]
[1777140531106,54.41,77279.14,0.0,0.97804,3e-05,1.61025]
[1777140536141,54.42,77279.33,0.0,0.97804,3e-05,1.61045]
[1777140541180,54.42,77279.57,0.0,0.97804,3e-05,1.61053]
[1777140547240,54.43,77279.47,0.0,0.97802,3e-05,1.61137]
[1777140554289,54.43,77280.54,0.0,0.97804,3e-05,1.61007]
[1777140560334,54.44,77281.32,0.0,0.97806,3e-05,1.6092]
[1777140566376,54.44,77281.62,0.0,0.97806,3e-05,1.60924]
[1777140571411,54.45,77282.06,0.0,0.97813,3e-05,1.60404]
[1777140576447,54.45,77281.79,0.0,0.97811,3e-05,1.60509]
[1777140581484,54.46,77281.5,0.0,0.97809,3e-05,1.60618]
[1777140586518,54.46,77281.2,0.0,0.97807,3e-05,1.60727]
[1777140591878,54.47,77281.55,0.0,0.97807,3e-05,1.60725]
[1777140601949,54.48,77280.9,0.0,0.97804,3e-05,1.60961]
[1777140607670,54.48,77275.22,0.0,0.97785,3e-05,1.62107]
[1777140609678,54.48,77270.58,0.0,0.9777,3e-05,1.63021]
[1777140614712,54.49,77268.14,0.0,0.97762,3e-05,1.63532]
[1777140619748,54.49,77267.37,0.0,0.97758,3e-05,1.6372]
[1777140627805,54.49,77266.84,0.0,0.97756,3e-05,1.63883]
[1777140633847,54.5,77266.28,0.0,0.9776,3e-05,1.63547]
[1777140638882,54.5,77265.68,0.0,0.97757,3e-05,1.63715]
[1777140643917,54.51,77264.26,0.0,0.97752,3e-05,1.64032]
[1777140648951,54.51,77264.01,0.0,0.9775,3e-05,1.64122]
[1777140654993,54.51,77263.26,0.0,0.97747,3e-05,1.64317]
[1777140660031,54.52,77263.02,0.0,0.97746,3e-05,1.64403]
[1777140666075,54.52,77269.93,0.0,0.97767,3e-05,1.63114]
[1777140672438,54.53,77274.44,0.0,0.9778,3e-05,1.62305]
[1777140678160,54.53,77276.67,0.0,0.97786,3e-05,1.61939]
[1777140681181,54.53,77283.65,0.0,0.97807,3e-05,1.60633]
[1777140682508,54.54,77292.29,0.0,0.97834,3e-05,1.58997]
[1777140683195,54.54,77292.29,0.0,0.97834,3e-05,1.5901]
[1777140688230,54.54,77293.67,0.0,0.97837,3e-05,1.58818]
[1777140693265,54.55,77292.79,0.0,0.9784,3e-05,1.58568]
[1777140698299,54.55,77291.38,0.0,0.97834,3e-05,1.58898]
[1777140703335,54.56,77292.85,0.0,0.97838,3e-05,1.58679]
[1777140708370,54.56,77293.98,0.0,0.9784,3e-05,1.58525]
[1777140714411,54.57,77295.69,0.0,0.97844,3e-05,1.58274]
[1777140719447,54.57,77298.13,0.0,0.97851,3e-05,1.57873]
[1777140724482,54.58,77299.88,0.0,0.97855,3e-05,1.57606]
[1777140729519,54.59,77300.02,0.0,0.97855,3e-05,1.57642]
[1777140737575,54.59,77300.1,0.0,0.97853,3e-05,1.57724]
[1777140743616,54.6,77300.77,0.0,0.97854,3e-05,1.57671]
[1777140748659,54.6,77300.56,0.0,0.97853,3e-05,1.5777]
[1777140754699,54.61,77301.17,0.0,0.9786,3e-05,1.57246]
[1777140759734,54.62,77301.28,0.0,0.97859,3e-05,1.57287]
[1777140765777,54.62,77300.88,0.0,0.97857,3e-05,1.57435]
[1777140770813,54.63,77301.39,0.0,0.97857,3e-05,1.57398]
[1777140778867,54.64,77301.63,0.0,0.97856,3e-05,1.57448]
[1777140787931,54.64,77302.08,0.0,0.97856,3e-05,1.57469]
[1777140793285,54.65,77306.54,0.0,0.97868,3e-05,1.56707]
[1777140799007,54.66,77306.18,0.0,0.97866,3e-05,1.56839]
[1777140804045,54.66,77309.23,0.0,0.97874,3e-05,1.56349]
[1777140809080,54.67,77308.77,0.0,0.97872,3e-05,1.56505]
[1777140813427,54.67,77303.84,0.0,0.97862,3e-05,1.57004]
[1777140816131,54.68,77302.11,0.0,0.97856,3e-05,1.57369]
[1777140821169,54.68,77301.18,0.0,0.97852,3e-05,1.57606]
[1777140826202,54.69,77298.31,0.0,0.97842,3e-05,1.58204]
[1777140830230,54.69,77292.9,0.0,0.97825,3e-05,1.5927]
[1777140835265,54.7,77286.66,0.0,0.97805,3e-05,1.60503]
[1777140840301,54.7,77282.48,0.0,0.97791,3e-05,1.61345]
[1777140847353,54.7,77279.28,0.0,0.9778,3e-05,1.62013]
[1777140853707,54.71,77283.49,0.0,0.97793,3e-05,1.61251]
[1777140859434,54.71,77284.37,0.0,0.97795,3e-05,1.61131]
[1777140860442,54.71,77290.85,0.0,0.97815,3e-05,1.59903]
[1777140863462,54.71,77292.26,0.0,0.97819,3e-05,1.59665]
[1777140868497,54.72,77294.42,0.0,0.97825,3e-05,1.59306]
[1777140873533,54.72,77294.84,0.0,0.97831,3e-05,1.58795]
[1777140878567,54.73,77295.18,0.0,0.97831,3e-05,1.58785]
[1777140884609,54.73,77296.59,0.0,0.97835,3e-05,1.58583]
[1777140889646,54.74,77297.05,0.0,0.97835,3e-05,1.58549]
[1777140894680,54.74,77297.51,0.0,0.97836,3e-05,1.58514]
[1777140899716,54.75,77297.48,0.0,0.97835,3e-05,1.58572]
[1777140905758,54.75,77297.09,0.0,0.97833,3e-05,1.58707]
[1777140914131,54.76,77299.15,0.0,0.97838,3e-05,1.58411]
[1777140924203,54.77,77299.15,0.0,0.97836,3e-05,1.58515]
[1777140934272,54.78,77298.97,0.0,0.9784,3e-05,1.58167]
[1777140943017,54.79,77298.75,0.0,0.97838,3e-05,1.58294]
[1777140950066,54.79,77298.72,0.0,0.97837,3e-05,1.58373]
[1777140960137,54.8,77298.6,0.0,0.97835,3e-05,1.585]
[1777140971214,54.81,77298.41,0.0,0.97832,3e-05,1.58658]
[1777140984622,54.82,77299.7,0.0,0.97834,3e-05,1.58549]
[1777140991355,54.83,77299.52,0.0,0.97838,3e-05,1.58169]
[1777140996390,54.83,77298.53,0.0,0.97835,3e-05,1.58408]
[1777141001424,54.84,77298.84,0.0,0.97835,3e-05,1.584]
[1777141006460,54.84,77303.82,0.0,0.97849,3e-05,1.57513]
[1777141012502,54.85,77305.21,0.0,0.97852,3e-05,1.5732]
[1777141017537,54.85,77306.05,0.0,0.97854,3e-05,1.5722]
[1777141021564,54.86,77300.04,0.0,0.97835,3e-05,1.58394]
[1777141026599,54.86,77299.81,0.0,0.97833,3e-05,1.58483]
[1777141032641,54.86,77299.29,0.0,0.97831,3e-05,1.58632]
[1777141038684,54.87,77298.96,0.0,0.97829,3e-05,1.58742]
[1777141043719,54.87,77299.25,0.0,0.97829,3e-05,1.58725]
[1777141049761,54.88,77299.49,0.0,0.97829,3e-05,1.58723]
[1777141054796,54.88,77300.42,0.0,0.97838,3e-05,1.58097]
[1777141063858,54.88,77300.34,0.0,0.97837,3e-05,1.58182]
[1777141072922,54.89,77300.47,0.0,0.97836,3e-05,1.58223]
[1777141078963,54.89,77298.89,0.0,0.97831,3e-05,1.58561]
[1777141085331,54.9,77299.05,0.0,0.9783,3e-05,1.58576]
[1777141091048,54.9,77298.67,0.0,0.97829,3e-05,1.5868]
[1777141099105,54.9,77298.2,0.0,0.97826,3e-05,1.58818]
[1777141104144,54.91,77298.54,0.0,0.97827,3e-05,1.58785]
[1777141109175,54.91,77298.43,0.0,0.97826,3e-05,1.58836]
[1777141114213,54.91,77298.07,0.0,0.97831,3e-05,1.58449]
[1777141119249,54.92,77297.68,0.0,0.97829,3e-05,1.58556]
[1777141124284,54.92,77298.02,0.0,0.97829,3e-05,1.58526]
[1777141129318,54.92,77297.49,0.0,0.97827,3e-05,1.5866]
[1777141134355,54.92,77296.94,0.0,0.97825,3e-05,1.58804]
[1777141139389,54.93,77296.44,0.0,0.97823,3e-05,1.58931]
[1777141145752,54.93,77296.92,0.0,0.97824,3e-05,1.5888]
[1777141151474,54.93,77296.66,0.0,0.97822,3e-05,1.58969]
[1777141156508,54.94,77296.74,0.0,0.97822,3e-05,1.58986]
[1777141161544,54.94,77297.73,0.0,0.97825,3e-05,1.58831]
[1777141168592,54.94,77297.36,0.0,0.97823,3e-05,1.58946]
[1777141173627,54.95,77298.51,0.0,0.97832,3e-05,1.58274]
[1777141178662,54.95,77298.78,0.0,0.97832,3e-05,1.58259]
[1777141184705,54.95,77299.0,0.0,0.97832,3e-05,1.5826]
[1777141189740,54.96,77299.18,0.0,0.97832,3e-05,1.5826]
[1777141196105,54.96,77299.59,0.0,0.97833,3e-05,1.58223]
[1777141201824,54.96,77300.12,0.0,0.97834,3e-05,1.58164]
[1777141206859,54.97,77300.35,0.0,0.97834,3e-05,1.58154]
[1777141211902,54.97,77300.39,0.0,0.97834,3e-05,1.5818]
[1777141216929,54.97,77300.22,0.0,0.97833,3e-05,1.58245]
[1777141222971,54.98,77300.35,0.0,0.97832,3e-05,1.58259]
[1777141228008,54.98,77300.37,0.0,0.97832,3e-05,1.58289]
[1777141234049,54.98,77300.33,0.0,0.97837,3e-05,1.57852]
[1777141239089,54.98,77300.56,0.0,0.97837,3e-05,1.57847]
[1777141246465,54.99,77300.65,0.0,0.97837,3e-05,1.57885]
[1777141256534,55.0,77300.57,0.0,0.97835,3e-05,1.57989]
[1777141262254,55.0,77300.74,0.0,0.97835,3e-05,1.57997]
[1777141264267,55.0,77286.98,0.0,0.97792,3e-05,1.60619]
[1777141265275,55.0,77284.59,0.0,0.97784,3e-05,1.61079]
[1777141266604,55.0,77277.23,0.0,0.97761,3e-05,1.62495]
[1777141273331,55.0,77274.11,0.0,0.97751,3e-05,1.63107]
[1777141276674,55.0,77267.65,0.0,0.9773,3e-05,1.64362]
[1777141282394,55.0,77269.51,0.0,0.97736,3e-05,1.64004]
[1777141285415,55.01,77275.3,0.0,0.97754,3e-05,1.62892]
[1777141288436,55.01,77276.77,0.0,0.97759,3e-05,1.6262]
[1777141293471,55.01,77284.11,0.0,0.97788,3e-05,1.60746]
[1777141298506,55.01,77284.93,0.0,0.9779,3e-05,1.60627]
[1777141303542,55.02,77289.41,0.0,0.97803,3e-05,1.59819]
[1777141309582,55.02,77290.3,0.0,0.97806,3e-05,1.59695]
[1777141316956,55.02,77293.72,0.0,0.97815,3e-05,1.59097]
[1777141327032,55.03,77294.35,0.0,0.97816,3e-05,1.59052]
[1777141332745,55.03,77300.05,0.0,0.97833,3e-05,1.58021]
[1777141335766,55.04,77304.08,0.0,0.97845,3e-05,1.57292]
[1777141342814,55.04,77304.49,0.0,0.97845,3e-05,1.57284]
[1777141347849,55.05,77304.42,0.0,0.97844,3e-05,1.57348]
[1777141352884,55.05,77297.68,0.0,0.97829,3e-05,1.58179]
[1777141353892,55.05,77295.81,0.0,0.97823,3e-05,1.5854]
[1777141358933,55.05,77296.94,0.0,0.97826,3e-05,1.58368]
[1777141364974,55.06,77297.42,0.0,0.97826,3e-05,1.58329]
[1777141370010,55.06,77299.14,0.0,0.97831,3e-05,1.5805]
[1777141377383,55.07,77299.31,0.0,0.9783,3e-05,1.58081]
[1777141388135,55.08,77299.61,0.0,0.9783,3e-05,1.58125]
[1777141393171,55.08,77299.68,0.0,0.97829,3e-05,1.58159]
[1777141398206,55.09,77304.36,0.0,0.97843,3e-05,1.57326]
[1777141406266,55.09,77304.62,0.0,0.97842,3e-05,1.57361]
[1777141414322,55.1,77304.67,0.0,0.97847,3e-05,1.56949]
[1777141422378,55.11,77304.76,0.0,0.97846,3e-05,1.57019]
[1777141427734,55.11,77305.17,0.0,0.97847,3e-05,1.57006]
[1777141437814,55.12,77305.0,0.0,0.97844,3e-05,1.57144]
[1777141443526,55.13,77304.83,0.0,0.97843,3e-05,1.57227]
[1777141450574,55.13,77304.93,0.0,0.97842,3e-05,1.5728]
[1777141455610,55.14,77308.5,0.0,0.97852,3e-05,1.56663]
[1777141457955,55.14,77310.88,0.0,0.97859,3e-05,1.56254]
[1777141463666,55.15,77311.11,0.0,0.97859,3e-05,1.56282]
[1777141469709,55.15,77312.69,0.0,0.97862,3e-05,1.56049]
[1777141472730,55.15,77307.71,0.0,0.97853,3e-05,1.56529]
[1777141473736,55.16,77302.3,0.0,0.97836,3e-05,1.57563]
[1777141478095,55.16,77284.26,0.0,0.97779,3e-05,1.61004]
[1777141483807,55.16,77284.91,0.0,0.97781,3e-05,1.609]
[1777141488842,55.16,77283.17,0.0,0.97775,3e-05,1.61259]
[1777141492870,55.17,77288.38,0.0,0.97791,3e-05,1.6029]
[1777141496899,55.17,77292.72,0.0,0.97804,3e-05,1.59497]
[1777141501933,55.17,77291.99,0.0,0.97801,3e-05,1.59677]
[1777141508306,55.18,77293.71,0.0,0.97806,3e-05,1.59409]
[1777141514018,55.18,77297.4,0.0,0.97816,3e-05,1.58754]
[1777141515029,55.18,77302.74,0.0,0.97833,3e-05,1.57768]
[1777141516032,55.18,77304.17,0.0,0.97837,3e-05,1.5751]
[1777141522074,55.19,77304.49,0.0,0.97837,3e-05,1.57517]
[1777141528115,55.19,77304.94,0.0,0.97837,3e-05,1.57498]
[1777141533151,55.2,77305.46,0.0,0.97844,3e-05,1.5697]
[1777141538185,55.2,77305.95,0.0,0.97845,3e-05,1.56936]
[1777141543221,55.21,77306.76,0.0,0.97846,3e-05,1.56842]
[1777141548256,55.21,77306.93,0.0,0.97846,3e-05,1.56868]
[1777141553291,55.22,77306.88,0.0,0.97845,3e-05,1.56934]
[1777141558325,55.22,77307.25,0.0,0.97845,3e-05,1.56922]
[1777141563361,55.23,77307.15,0.0,0.97844,3e-05,1.56997]
[1777141569404,55.23,77307.53,0.0,0.97844,3e-05,1.56992]
[1777141574439,55.24,77307.89,0.0,0.97844,3e-05,1.5698]
[1777141581487,55.25,77308.28,0.0,0.97844,3e-05,1.56983]
[1777141586522,55.25,77308.83,0.0,0.97845,3e-05,1.56935]
[1777141591557,55.26,77310.33,0.0,0.97855,3e-05,1.56224]
[1777141596592,55.26,77310.0,0.0,0.97853,3e-05,1.56344]
[1777141603640,55.27,77310.04,0.0,0.97852,3e-05,1.56418]
[1777141609007,55.27,77310.56,0.0,0.97852,3e-05,1.56379]
[1777141615725,55.28,77310.3,0.0,0.9785,3e-05,1.56508]
[1777141620760,55.28,77310.37,0.0,0.97849,3e-05,1.56551]
[1777141625797,55.29,77310.7,0.0,0.9785,3e-05,1.56546]
[1777141630831,55.29,77310.3,0.0,0.97847,3e-05,1.56677]
[1777141639221,55.3,77309.65,0.0,0.97844,3e-05,1.56899]
[1777141644933,55.31,77309.51,0.0,0.97842,3e-05,1.56981]
[1777141649965,55.31,77312.64,0.0,0.97851,3e-05,1.56456]
[1777141655001,55.32,77312.36,0.0,0.97856,3e-05,1.56084]
[1777141660037,55.32,77312.62,0.0,0.97855,3e-05,1.56098]
[1777141665073,55.33,77312.95,0.0,0.97855,3e-05,1.561]
[1777141671115,55.34,77314.27,0.0,0.97858,3e-05,1.55943]
[1777141677156,55.34,77314.09,0.0,0.97856,3e-05,1.56054]
[1777141682192,55.35,77313.84,0.0,0.97854,3e-05,1.56164]
[1777141687226,55.36,77314.71,0.0,0.97856,3e-05,1.56065]
[1777141692262,55.36,77313.48,0.0,0.97851,3e-05,1.56358]
[1777141699311,55.37,77312.7,0.0,0.97847,3e-05,1.56592]
[1777141705355,55.38,77312.56,0.0,0.97846,3e-05,1.56693]
[1777141710393,55.38,77313.32,0.0,0.97847,3e-05,1.56612]
[1777141717442,55.39,77310.73,0.0,0.97844,3e-05,1.56692]
[1777141724491,55.4,77311.24,0.0,0.97844,3e-05,1.56681]
[1777141729526,55.4,77312.69,0.0,0.97848,3e-05,1.56471]
[1777141733554,55.4,77317.85,0.0,0.97863,3e-05,1.55563]
[1777141738589,55.41,77315.56,0.0,0.97855,3e-05,1.56058]
[1777141743624,55.42,77313.76,0.0,0.97848,3e-05,1.56456]
[1777141748659,55.42,77313.0,0.0,0.97845,3e-05,1.56659]
[1777141753693,55.43,77313.67,0.0,0.97846,3e-05,1.56595]
[1777141758731,55.43,77312.78,0.0,0.97842,3e-05,1.56819]
[1777141763763,55.44,77313.64,0.0,0.97844,3e-05,1.56717]
[1777141768798,55.44,77315.01,0.0,0.97847,3e-05,1.56521]
[1777141773834,55.45,77314.94,0.0,0.97852,3e-05,1.56107]
[1777141778869,55.45,77322.42,0.0,0.97874,3e-05,1.54783]
[1777141780202,55.46,77325.91,0.0,0.97884,3e-05,1.54171]
[1777141785917,55.46,77324.05,0.0,0.97877,3e-05,1.54594]
[1777141790952,55.47,77324.53,0.0,0.97877,3e-05,1.54585]
[1777141795987,55.48,77327.5,0.0,0.97885,3e-05,1.54133]
[1777141801024,55.48,77325.73,0.0,0.97878,3e-05,1.54519]
[1777141806059,55.49,77327.32,0.0,0.97882,3e-05,1.543]
[1777141811095,55.5,77330.7,0.0,0.97891,3e-05,1.53755]
[1777141817136,55.51,77335.41,0.0,0.97903,3e-05,1.52987]
[1777141828214,55.52,77335.81,0.0,0.97902,3e-05,1.53088]
[1777141834256,55.53,77333.54,0.0,0.979,3e-05,1.53112]
[1777141840622,55.54,77334.91,0.0,0.97902,3e-05,1.52966]
[1777141846341,55.54,77336.24,0.0,0.97905,3e-05,1.52798]
[1777141849368,55.55,77341.37,0.0,0.97919,3e-05,1.51925]
[1777141855402,55.56,77345.98,0.0,0.97931,3e-05,1.51191]
[1777141860763,55.57,77357.51,0.0,0.97964,3e-05,1.49203]
[1777141862458,55.57,77352.45,0.0,0.97948,3e-05,1.50169]
[1777141864465,55.57,77347.34,0.0,0.97933,3e-05,1.51108]
[1777141869504,55.58,77346.62,0.0,0.97929,3e-05,1.51327]
[1777141874539,55.59,77347.06,0.0,0.97929,3e-05,1.51336]
[1777141880582,55.6,77346.53,0.0,0.97926,3e-05,1.51538]
[1777141888638,55.61,77346.48,0.0,0.97923,3e-05,1.51687]
[1777141893673,55.62,77347.12,0.0,0.9793,3e-05,1.51178]
[1777141898708,55.63,77347.05,0.0,0.97928,3e-05,1.51281]
[1777141903744,55.63,77346.78,0.0,0.97926,3e-05,1.51417]
[1777141905757,55.64,77372.51,0.0,0.98,3e-05,1.46875]
[1777141906768,55.64,77381.52,0.0,0.98026,3e-05,1.45288]
[1777141907772,55.64,77382.08,0.0,0.98027,3e-05,1.45218]
[1777141912806,55.66,77374.95,0.0,0.98004,3e-05,1.46613]
[1777141914822,55.66,77373.77,0.0,0.98,3e-05,1.46873]
[1777141919856,55.67,77373.73,0.0,0.97998,3e-05,1.47007]
[1777141924890,55.68,77379.73,0.0,0.98013,3e-05,1.46075]
[1777141926905,55.69,77382.46,0.0,0.9802,3e-05,1.45649]
[1777141931940,55.7,77382.45,0.0,0.98018,3e-05,1.45787]
[1777141936974,55.71,77381.28,0.0,0.98012,3e-05,1.46129]
[1777141942010,55.73,77376.98,0.0,0.97998,3e-05,1.47022]
[1777141947046,55.74,77374.95,0.0,0.9799,3e-05,1.47509]
[1777141953087,55.75,77373.65,0.0,0.9799,3e-05,1.47415]
[1777141958122,55.76,77374.27,0.0,0.9799,3e-05,1.4743]
[1777141963158,55.77,77373.86,0.0,0.97987,3e-05,1.47628]
[1777141968193,55.78,77374.14,0.0,0.97985,3e-05,1.47701]
[1777141973227,55.8,77377.88,0.0,0.97994,3e-05,1.47164]
[1777141978263,55.81,77377.81,0.0,0.97992,3e-05,1.47304]
[1777141988333,55.83,77377.2,0.0,0.97986,3e-05,1.4766]
[1777141993368,55.84,77373.67,0.0,0.97974,3e-05,1.48409]
[1777141998403,55.85,77375.26,0.0,0.97977,3e-05,1.48244]
[1777142005451,55.87,77375.62,0.0,0.97975,3e-05,1.48345]
[1777142011815,55.88,77376.2,0.0,0.9798,3e-05,1.4793]
[1777142019550,55.9,77375.81,0.0,0.97976,3e-05,1.48186]
[1777142026599,55.91,77375.86,0.0,0.97974,3e-05,1.48337]
[1777142032641,55.92,77376.21,0.0,0.97973,3e-05,1.48411]
[1777142037677,55.94,77374.44,0.0,0.97966,3e-05,1.48837]
[1777142042711,55.94,77374.1,0.0,0.97963,3e-05,1.49004]
[1777142047746,55.95,77374.25,0.0,0.97962,3e-05,1.49083]
[1777142052781,55.96,77373.97,0.0,0.97959,3e-05,1.49239]
[1777142055802,55.97,77367.73,0.0,0.9794,3e-05,1.50416]
[1777142060837,55.98,77367.25,0.0,0.97937,3e-05,1.50598]
[1777142065875,55.99,77367.03,0.0,0.97935,3e-05,1.50732]
[1777142070907,56.0,77366.65,0.0,0.97932,3e-05,1.50894]
[1777142075941,56.0,77366.75,0.0,0.97937,3e-05,1.50491]
[1777142080977,56.01,77366.77,0.0,0.97936,3e-05,1.50583]
[1777142086011,56.02,77370.29,0.0,0.97944,3e-05,1.50055]
[1777142091047,56.03,77369.24,0.0,0.9794,3e-05,1.50343]
[1777142097088,56.04,77368.41,0.0,0.97935,3e-05,1.50611]
[1777142102454,56.05,77371.24,0.0,0.97942,3e-05,1.50205]
[1777142110181,56.07,77370.94,0.0,0.97939,3e-05,1.50419]
[1777142117228,56.08,77371.43,0.0,0.97938,3e-05,1.50472]
[1777142122594,56.09,77369.36,0.0,0.9793,3e-05,1.5096]
[1777142128310,56.1,77370.5,0.0,0.97932,3e-05,1.50852]
[1777142133342,56.11,77370.41,0.0,0.97936,3e-05,1.50485]
[1777142138377,56.11,77369.98,0.0,0.97933,3e-05,1.5066]
[1777142144419,56.13,77369.69,0.0,0.9793,3e-05,1.50829]
[1777142152804,56.14,77369.6,0.0,0.97927,3e-05,1.51018]
[1777142158518,56.15,77374.84,0.0,0.97941,3e-05,1.50178]
[1777142168586,56.17,77376.16,0.0,0.97942,3e-05,1.50144]
[1777142174630,56.18,77378.61,0.0,0.97947,3e-05,1.49847]
[1777142179665,56.19,77379.78,0.0,0.97948,3e-05,1.49736]
[1777142184701,56.2,77381.48,0.0,0.97952,3e-05,1.4953]
[1777142191750,56.21,77382.58,0.0,0.97959,3e-05,1.48993]
[1777142196785,56.22,77385.79,0.0,0.97967,3e-05,1.48524]
[1777142203836,56.23,77388.85,0.0,0.97973,3e-05,1.48128]
[1777142208869,56.24,77392.09,0.0,0.97981,3e-05,1.47665]
[1777142213904,56.25,77398.95,0.0,0.97998,3e-05,1.46572]
[1777142218940,56.26,77400.24,0.0,0.98,3e-05,1.46464]
[1777142223987,56.28,77400.19,0.0,0.97998,3e-05,1.46614]
[1777142225990,56.28,77390.3,0.0,0.97969,3e-05,1.48374]
[1777142226998,56.28,77390.53,0.0,0.9797,3e-05,1.48354]
[1777142232032,56.29,77388.2,0.0,0.97961,3e-05,1.48868]
[1777142238075,56.3,77383.93,0.0,0.97947,3e-05,1.49737]
[1777142243109,56.31,77384.09,0.0,0.97946,3e-05,1.49796]
[1777142248144,56.32,77383.89,0.0,0.97944,3e-05,1.49919]
[1777142253507,56.32,77383.73,0.0,0.97948,3e-05,1.49555]
[1777142259222,56.33,77383.45,0.0,0.97946,3e-05,1.49709]
[1777142264256,56.34,77378.88,0.0,0.97931,3e-05,1.50608]
[1777142269291,56.35,77378.67,0.0,0.97929,3e-05,1.50725]
[1777142273648,56.35,77370.16,0.0,0.97903,3e-05,1.52313]
[1777142275337,56.36,77367.24,0.0,0.97894,3e-05,1.52868]
[1777142280371,56.36,77366.17,0.0,0.9789,3e-05,1.53119]
[1777142286415,56.37,77365.71,0.0,0.97887,3e-05,1.53269]
[1777142293788,56.38,77369.67,0.0,0.97898,3e-05,1.5265]
[1777142299505,56.38,77370.45,0.0,0.97899,3e-05,1.5257]
[1777142304540,56.39,77370.58,0.0,0.97898,3e-05,1.52608]
[1777142309575,56.39,77369.75,0.0,0.97895,3e-05,1.52816]
[1777142314610,56.4,77369.32,0.0,0.97899,3e-05,1.52467]
[1777142319644,56.4,77369.81,0.0,0.979,3e-05,1.52438]
[1777142329714,56.41,77369.84,0.0,0.97898,3e-05,1.52551]
[1777142334751,56.42,77369.6,0.0,0.97896,3e-05,1.52651]
[1777142340796,56.43,77369.6,0.0,0.97895,3e-05,1.5273]
[1777142345828,56.43,77369.58,0.0,0.97894,3e-05,1.52788]
[1777142350863,56.44,77368.08,0.0,0.97889,3e-05,1.53113]
[1777142356906,56.44,77365.26,0.0,0.97879,3e-05,1.5368]
[1777142361940,56.45,77366.34,0.0,0.97882,3e-05,1.53531]
[1777142366975,56.45,77366.48,0.0,0.97881,3e-05,1.53552]
[1777142372011,56.45,77365.04,0.0,0.97883,3e-05,1.53371]
[1777142378051,56.46,77366.06,0.0,0.97885,3e-05,1.53245]
[1777142383086,56.46,77365.82,0.0,0.97883,3e-05,1.53337]
[1777142388121,56.47,77365.15,0.0,0.9788,3e-05,1.53506]
[1777142393158,56.47,77362.72,0.0,0.97872,3e-05,1.53993]
[1777142398192,56.48,77362.14,0.0,0.9787,3e-05,1.5414]
[1777142404563,56.48,77363.22,0.0,0.97872,3e-05,1.53993]
[1777142410305,56.48,77363.96,0.0,0.97874,3e-05,1.53909]
[1777142415339,56.49,77364.64,0.0,0.97875,3e-05,1.53828]
[1777142424702,56.5,77366.99,0.0,0.97881,3e-05,1.53483]
[1777142431451,56.5,77366.67,0.0,0.97885,3e-05,1.53116]
[1777142441518,56.51,77366.58,0.0,0.97884,3e-05,1.53226]
[1777142451588,56.52,77366.4,0.0,0.97881,3e-05,1.53352]
[1777142458639,56.52,77366.29,0.0,0.9788,3e-05,1.53436]
[1777142463675,56.53,77368.61,0.0,0.97886,3e-05,1.53065]
[1777142466695,56.53,77363.16,0.0,0.9787,3e-05,1.54077]
[1777142471731,56.53,77361.11,0.0,0.97863,3e-05,1.54487]
[1777142477773,56.54,77360.32,0.0,0.9786,3e-05,1.54674]
[1777142482808,56.54,77360.25,0.0,0.97859,3e-05,1.54723]
[1777142487843,56.54,77361.68,0.0,0.97863,3e-05,1.54499]
[1777142493885,56.55,77361.16,0.0,0.97867,3e-05,1.54149]
[1777142500933,56.55,77360.39,0.0,0.97863,3e-05,1.54344]
[1777142507018,56.56,77360.14,0.0,0.97862,3e-05,1.54446]
[1777142514063,56.56,77360.96,0.0,0.97863,3e-05,1.54352]
[1777142519096,56.57,77362.53,0.0,0.97867,3e-05,1.54107]
[1777142524144,56.57,77362.78,0.0,0.97868,3e-05,1.54101]
[1777142529179,56.57,77363.13,0.0,0.97868,3e-05,1.54077]
[1777142534214,56.58,77363.61,0.0,0.97869,3e-05,1.54028]
[1777142539249,56.58,77363.77,0.0,0.97869,3e-05,1.54037]
[1777142545292,56.59,77364.1,0.0,0.97869,3e-05,1.54022]
[1777142551332,56.59,77364.82,0.0,0.97877,3e-05,1.53448]
[1777142558382,56.59,77364.8,0.0,0.97876,3e-05,1.53508]
[1777142563417,56.6,77365.13,0.0,0.97876,3e-05,1.53489]
[1777142568452,56.6,77363.07,0.0,0.97869,3e-05,1.53899]
[1777142571474,56.6,77356.11,0.0,0.97848,3e-05,1.55183]
[1777142579529,56.61,77356.91,0.0,0.9785,3e-05,1.55081]
[1777142584565,56.61,77355.9,0.0,0.97846,3e-05,1.55293]
[1777142589600,56.61,77351.15,0.0,0.97831,3e-05,1.56188]
[1777142594635,56.61,77349.76,0.0,0.97827,3e-05,1.56463]
[1777142603712,56.62,77349.87,0.0,0.97826,3e-05,1.56481]
[1777142608747,56.62,77349.4,0.0,0.97825,3e-05,1.56589]
[1777142616050,56.62,77348.45,0.0,0.97828,3e-05,1.563]
[1777142624859,56.63,77348.31,0.0,0.97827,3e-05,1.56371]
[1777142629896,56.63,77347.78,0.0,0.97825,3e-05,1.56494]
[1777142636191,56.63,77347.16,0.0,0.97822,3e-05,1.56644]
[1777142641980,56.63,77346.49,0.0,0.9782,3e-05,1.56793]
[1777142650036,56.64,77346.3,0.0,0.97818,3e-05,1.56869]
[1777142656331,56.64,77345.66,0.0,0.97816,3e-05,1.57023]
[1777142665141,56.65,77345.35,0.0,0.97814,3e-05,1.57125]
[1777142670177,56.65,77343.59,0.0,0.97808,3e-05,1.57475]
[1777142676472,56.65,77341.92,0.0,0.97809,3e-05,1.57312]
[1777142682259,56.65,77342.36,0.0,0.9781,3e-05,1.57257]
[1777142684274,56.65,77336.04,0.0,0.97791,3e-05,1.58431]
[1777142685281,56.65,77333.99,0.0,0.97784,3e-05,1.58813]
[1777142691322,56.65,77333.1,0.0,0.97781,3e-05,1.58985]
[1777142694344,56.65,77326.19,0.0,0.9776,3e-05,1.60271]
[1777142700385,56.65,77324.44,0.0,0.97755,3e-05,1.60588]
[1777142705421,56.65,77319.92,0.0,0.97741,3e-05,1.61422]
[1777142710456,56.65,77324.03,0.0,0.97754,3e-05,1.60638]
[1777142712471,56.65,77328.84,0.0,0.97769,3e-05,1.59739]
[1777142717505,56.65,77332.0,0.0,0.97778,3e-05,1.59156]
[1777142722540,56.65,77338.11,0.0,0.97797,3e-05,1.58032]
[1777142723547,56.65,77343.81,0.0,0.97815,3e-05,1.56985]
[1777142724554,56.65,77344.56,0.0,0.97817,3e-05,1.56852]
[1777142729589,56.65,77346.07,0.0,0.97821,3e-05,1.566]
[1777142733617,56.66,77352.75,0.0,0.97848,3e-05,1.54911]
[1777142738653,56.66,77355.83,0.0,0.97856,3e-05,1.54393]
[1777142743687,56.66,77358.67,0.0,0.97864,3e-05,1.53923]
[1777142748721,56.67,77361.08,0.0,0.9787,3e-05,1.53535]
[1777142753757,56.67,77361.61,0.0,0.97871,3e-05,1.53487]
[1777142757032,56.68,77367.31,0.0,0.97888,3e-05,1.52497]
[1777142762826,56.68,77368.78,0.0,0.97891,3e-05,1.52288]
[1777142767860,56.69,77369.97,0.0,0.97894,3e-05,1.5213]
[1777142772895,56.69,77371.17,0.0,0.97896,3e-05,1.5197]
[1777142777930,56.7,77368.97,0.0,0.97889,3e-05,1.52419]
[1777142780959,56.7,77362.92,0.0,0.9787,3e-05,1.53548]
[1777142785985,56.7,77357.93,0.0,0.97855,3e-05,1.54487]
[1777142791022,56.71,77357.11,0.0,0.97858,3e-05,1.54173]
[1777142797312,56.71,77356.82,0.0,0.97856,3e-05,1.54279]
[1777142803109,56.71,77356.15,0.0,0.97854,3e-05,1.5444]
[1777142808145,56.72,77356.01,0.0,0.97853,3e-05,1.54505]
[1777142813181,56.72,77354.82,0.0,0.97849,3e-05,1.54759]
[1777142818216,56.73,77354.66,0.0,0.97847,3e-05,1.54826]
[1777142823251,56.73,77352.68,0.0,0.97841,3e-05,1.55223]
[1777142832314,56.73,77352.79,0.0,0.9784,3e-05,1.55265]
[1777142837592,56.74,77352.37,0.0,0.97838,3e-05,1.55382]
[1777142843392,56.74,77349.07,0.0,0.97828,3e-05,1.5602]
[1777142848427,56.74,77349.75,0.0,0.97829,3e-05,1.55924]
[1777142853462,56.75,77349.46,0.0,0.97834,3e-05,1.55511]
[1777142860510,56.75,77349.67,0.0,0.97834,3e-05,1.55517]
[1777142866553,56.75,77350.21,0.0,0.97835,3e-05,1.55456]
[1777142871587,56.76,77350.85,0.0,0.97837,3e-05,1.55371]
[1777142876622,56.76,77351.64,0.0,0.97839,3e-05,1.5526]
[1777142881658,56.76,77351.25,0.0,0.97837,3e-05,1.55363]
[1777142886692,56.77,77351.88,0.0,0.97838,3e-05,1.55281]
[1777142891728,56.77,77351.47,0.0,0.97836,3e-05,1.55388]
[1777142898016,56.77,77351.8,0.0,0.97837,3e-05,1.55366]
[1777142905830,56.78,77352.52,0.0,0.97838,3e-05,1.55286]
[1777142910864,56.78,77353.79,0.0,0.97841,3e-05,1.55093]
[1777142916907,56.78,77353.24,0.0,0.97846,3e-05,1.54735]
[1777142921942,56.79,77353.31,0.0,0.97845,3e-05,1.54757]
[1777142928227,56.79,77353.31,0.0,0.97844,3e-05,1.54807]
[1777142934027,56.79,77353.41,0.0,0.97844,3e-05,1.54824]
[1777142939061,56.8,77356.5,0.0,0.97853,3e-05,1.543]
[1777142943089,56.8,77360.47,0.0,0.97864,3e-05,1.53624]
[1777142948368,56.8,77359.9,0.0,0.97862,3e-05,1.53763]
[1777142953160,56.81,77364.63,0.0,0.97875,3e-05,1.52958]
[1777142958438,56.81,77365.2,0.0,0.97876,3e-05,1.52908]
[1777142964237,56.82,77365.33,0.0,0.97875,3e-05,1.52948]
[1777142969275,56.82,77364.46,0.0,0.97872,3e-05,1.53166]
[1777142978583,56.83,77363.9,0.0,0.97875,3e-05,1.52868]
[1777142982364,56.84,77355.68,0.0,0.9785,3e-05,1.54393]
[1777142984376,56.84,77351.96,0.0,0.97838,3e-05,1.55077]
[1777142988653,56.84,77330.49,0.0,0.97772,3e-05,1.59052]
[1777142990420,56.84,77331.42,0.0,0.97775,3e-05,1.58882]
[1777142995454,56.84,77329.8,0.0,0.9777,3e-05,1.59185]
[1777142997469,56.84,77323.05,0.0,0.97749,3e-05,1.6044]
[1777143002504,56.84,77321.63,0.0,0.97744,3e-05,1.60697]
[1777143007539,56.84,77327.95,0.0,0.97764,3e-05,1.59508]
[1777143008795,56.84,77328.58,0.0,0.97766,3e-05,1.59389]
[1777143018864,56.84,77330.4,0.0,0.97772,3e-05,1.59052]
[1777143028934,56.84,77331.57,0.0,0.97775,3e-05,1.58835]
[1777143039006,56.84,77331.7,0.0,0.97782,3e-05,1.58314]
[1777143049076,56.84,77331.93,0.0,0.97783,3e-05,1.58282]
[1777143055897,56.84,77331.11,0.0,0.9778,3e-05,1.58439]
[1777143060932,56.84,77330.6,0.0,0.97779,3e-05,1.58538]
[1777143069216,56.84,77329.74,0.0,0.97776,3e-05,1.58703]
[1777143079286,56.84,77328.47,0.0,0.97772,3e-05,1.58946]
[1777143087117,56.84,77327.28,0.0,0.97768,3e-05,1.59172]
[1777143091144,56.84,77319.7,0.0,0.97751,3e-05,1.60079]
[1777143093157,56.84,77314.49,0.0,0.97735,3e-05,1.6105]
[1777143098192,56.84,77315.9,0.0,0.97739,3e-05,1.60778]
[1777143105241,56.84,77316.9,0.0,0.97743,3e-05,1.60583]
[1777143112291,56.84,77317.39,0.0,0.97744,3e-05,1.60487]
[1777143117325,56.84,77316.67,0.0,0.97742,3e-05,1.6062]
[1777143122361,56.84,77315.97,0.0,0.9774,3e-05,1.60749]
[1777143129639,56.84,77315.37,0.0,0.97738,3e-05,1.60858]
[1777143135452,56.84,77318.25,0.0,0.97747,3e-05,1.60317]
[1777143140487,56.84,77318.95,0.0,0.97749,3e-05,1.6019]
[1777143149779,56.84,77319.96,0.0,0.97752,3e-05,1.60009]
[1777143155595,56.84,77324.97,0.0,0.97774,3e-05,1.58579]
[1777143160627,56.84,77326.13,0.0,0.97778,3e-05,1.58373]
[1777143166669,56.84,77326.29,0.0,0.97778,3e-05,1.58355]
[1777143173718,56.84,77327.01,0.0,0.9778,3e-05,1.58232]
[1777143180013,56.85,77328.23,0.0,0.97784,3e-05,1.58016]
[1777143188824,56.85,77329.83,0.0,0.97789,3e-05,1.57734]
[1777143200143,56.85,77331.52,0.0,0.97794,3e-05,1.5744]
[1777143206950,56.85,77331.98,0.0,0.97795,3e-05,1.57368]
[1777143211986,56.85,77332.39,0.0,0.97803,3e-05,1.56799]
[1777143217022,56.85,77340.25,0.0,0.97827,3e-05,1.55371]
[1777143218029,56.85,77340.13,0.0,0.97826,3e-05,1.55397]
[1777143223064,56.85,77339.89,0.0,0.97825,3e-05,1.55464]
[1777143230376,56.86,77341.8,0.0,0.9783,3e-05,1.55147]
[1777143236155,56.86,77343.61,0.0,0.97835,3e-05,1.54845]
[1777143241190,56.86,77342.44,0.0,0.97831,3e-05,1.55083]
[1777143249246,56.86,77339.92,0.0,0.97823,3e-05,1.55576]
[1777143255288,56.87,77336.21,0.0,0.97811,3e-05,1.56274]
[1777143260588,56.87,77332.54,0.0,0.978,3e-05,1.56961]
[1777143268380,56.87,77333.56,0.0,0.97803,3e-05,1.56789]
[1777143275427,56.87,77334.7,0.0,0.97813,3e-05,1.56099]
[1777143279456,56.87,77328.45,0.0,0.97793,3e-05,1.57259]
[1777143284490,56.87,77324.64,0.0,0.97781,3e-05,1.57968]
[1777143289530,56.87,77326.08,0.0,0.97786,3e-05,1.57707]
[1777143294565,56.87,77313.72,0.0,0.97747,3e-05,1.6001]
[1777143295572,56.87,77307.52,0.0,0.97727,3e-05,1.6117]
[1777143296581,56.87,77308.0,0.0,0.97729,3e-05,1.61077]
[1777143301614,56.87,77307.54,0.0,0.97728,3e-05,1.61145]
[1777143303628,56.87,77314.36,0.0,0.97749,3e-05,1.59867]
[1777143308662,56.87,77314.89,0.0,0.97751,3e-05,1.59766]
[1777143312691,56.87,77308.36,0.0,0.9773,3e-05,1.60986]
[1777143314704,56.87,77307.99,0.0,0.97729,3e-05,1.6105]
[1777143321016,56.87,77312.05,0.0,0.97742,3e-05,1.60274]
[1777143327798,56.87,77314.77,0.0,0.97751,3e-05,1.59752]
[1777143335853,56.87,77316.81,0.0,0.97765,3e-05,1.5885]
[1777143341156,56.87,77317.76,0.0,0.97768,3e-05,1.5867]
[1777143346932,56.87,77315.85,0.0,0.97762,3e-05,1.59024]
[1777143351966,56.87,77316.53,0.0,0.97764,3e-05,1.58897]
[1777143361296,56.87,77316.23,0.0,0.97763,3e-05,1.58951]
[1777143368078,56.87,77317.59,0.0,0.97767,3e-05,1.58697]
[1777143376134,56.86,77318.56,0.0,0.9777,3e-05,1.58516]
[1777143379154,56.87,77325.37,0.0,0.97791,3e-05,1.57258]
[1777143384191,56.87,77327.9,0.0,0.97799,3e-05,1.56802]
[1777143389224,56.87,77329.2,0.0,0.97803,3e-05,1.56577]
[1777143399294,56.87,77329.17,0.0,0.97809,3e-05,1.56108]
[1777143404329,56.87,77330.17,0.0,0.97812,3e-05,1.5594]
[1777143412387,56.87,77330.02,0.0,0.97811,3e-05,1.55998]
[1777143417421,56.87,77329.96,0.0,0.97811,3e-05,1.56022]
[1777143428495,56.88,77330.38,0.0,0.97811,3e-05,1.55983]
[1777143433533,56.88,77332.23,0.0,0.97817,3e-05,1.55661]
[1777143438567,56.88,77333.44,0.0,0.9782,3e-05,1.55454]
[1777143443602,56.88,77331.51,0.0,0.97814,3e-05,1.55827]
[1777143448643,56.88,77332.59,0.0,0.97817,3e-05,1.55647]
[1777143453677,56.89,77334.58,0.0,0.97829,3e-05,1.54807]
[1777143458713,56.89,77334.75,0.0,0.97829,3e-05,1.54798]
[1777143461997,56.89,77329.53,0.0,0.97813,3e-05,1.55763]
[1777143470796,56.89,77329.6,0.0,0.97813,3e-05,1.55768]
[1777143475832,56.89,77331.44,0.0,0.97819,3e-05,1.55443]
[1777143480866,56.89,77332.89,0.0,0.97823,3e-05,1.5519]
[1777143485906,56.89,77332.92,0.0,0.97823,3e-05,1.552]
[1777143490938,56.9,77326.58,0.0,0.97803,3e-05,1.56369]
[1777143495972,56.9,77325.5,0.0,0.978,3e-05,1.56574]
[1777143501007,56.9,77325.08,0.0,0.97798,3e-05,1.56657]
[1777143507050,56.9,77328.15,0.0,0.97807,3e-05,1.56104]
[1777143512347,56.9,77327.59,0.0,0.97812,3e-05,1.55721]
[1777143518140,56.9,77326.86,0.0,0.9781,3e-05,1.5587]
[1777143525188,56.9,77324.44,0.0,0.97802,3e-05,1.56338]
[1777143532488,56.9,77321.25,0.0,0.97792,3e-05,1.56942]
[1777143538298,56.91,77324.69,0.0,0.97802,3e-05,1.56331]
[1777143546354,56.91,77325.59,0.0,0.97804,3e-05,1.562]
[1777143551390,56.91,77328.29,0.0,0.97812,3e-05,1.55725]
[1777143556425,56.91,77326.21,0.0,0.97805,3e-05,1.56122]
[1777143561459,56.91,77323.56,0.0,0.97797,3e-05,1.5663]
[1777143567507,56.92,77322.05,0.0,0.97792,3e-05,1.56931]
[1777143572537,56.92,77330.92,0.0,0.97825,3e-05,1.54826]
[1777143573544,56.92,77333.6,0.0,0.97834,3e-05,1.54345]
[1777143578578,56.92,77335.37,0.0,0.97838,3e-05,1.54064]
[1777143585628,56.93,77335.65,0.0,0.97838,3e-05,1.54067]
[1777143591671,56.93,77334.41,0.0,0.97834,3e-05,1.54337]
[1777143596707,56.94,77313.77,0.0,0.97769,3e-05,1.58162]
[1777143597714,56.94,77307.79,0.0,0.9775,3e-05,1.59272]
[1777143598728,56.93,77300.33,0.0,0.97727,3e-05,1.60662]
[1777143599728,56.93,77305.95,0.0,0.97745,3e-05,1.59611]
[1777143600742,56.93,77307.2,0.0,0.97749,3e-05,1.59376]
[1777143604765,56.93,77299.44,0.0,0.97724,3e-05,1.6082]
[1777143607786,56.93,77292.73,0.0,0.97703,3e-05,1.62067]
[1777143613051,56.93,77305.28,0.0,0.97743,3e-05,1.59694]
[1777143613833,56.93,77305.28,0.0,0.97743,3e-05,1.59694]
[1777143618869,56.93,77310.61,0.0,0.9776,3e-05,1.58705]
[1777143624910,56.93,77313.94,0.0,0.9777,3e-05,1.58103]
[1777143629944,56.93,77317.7,0.0,0.97782,3e-05,1.57421]
[1777143635987,56.94,77319.57,0.0,0.97794,3e-05,1.56587]
[1777143643262,56.94,77323.1,0.0,0.97805,3e-05,1.55967]
[1777143649077,56.94,77322.02,0.0,0.97801,3e-05,1.56184]
[1777143654112,56.94,77322.46,0.0,0.97802,3e-05,1.56118]
[1777143659148,56.94,77323.27,0.0,0.97804,3e-05,1.55981]
[1777143664183,56.94,77324.25,0.0,0.97807,3e-05,1.55819]
[1777143669218,56.94,77323.5,0.0,0.97804,3e-05,1.55971]
[1777143674253,56.95,77322.52,0.0,0.97801,3e-05,1.56166]
[1777143680295,56.95,77324.28,0.0,0.97806,3e-05,1.55862]
[1777143685329,56.95,77324.98,0.0,0.97808,3e-05,1.55752]
[1777143693617,56.95,77326.41,0.0,0.97819,3e-05,1.55011]
[1777143699428,56.95,77328.23,0.0,0.97824,3e-05,1.547]
[1777143704462,56.96,77328.92,0.0,0.97826,3e-05,1.54594]
[1777143710504,56.96,77329.17,0.0,0.97826,3e-05,1.54572]
[1777143718562,56.96,77330.03,0.0,0.97828,3e-05,1.54446]
[1777143723658,56.96,77330.44,0.0,0.97829,3e-05,1.54391]
[1777143729643,56.96,77331.42,0.0,0.97832,3e-05,1.54236]
[1777143735685,56.97,77328.16,0.0,0.97822,3e-05,1.54854]
[1777143740720,56.97,77328.01,0.0,0.97821,3e-05,1.54898]
[1777143745755,56.97,77328.38,0.0,0.97822,3e-05,1.54846]
[1777143750789,56.97,77329.35,0.0,0.97824,3e-05,1.54685]
[1777143756832,56.97,77330.27,0.0,0.97834,3e-05,1.5404]
[1777143761867,56.97,77332.05,0.0,0.97839,3e-05,1.53736]
[1777143766901,56.98,77331.51,0.0,0.97837,3e-05,1.53854]
[1777143769922,56.98,77325.46,0.0,0.97818,3e-05,1.54967]
[1777143774957,56.98,77324.05,0.0,0.97813,3e-05,1.55239]
[1777143784319,56.98,77318.58,0.0,0.97796,3e-05,1.56262]
[1777143790063,56.98,77316.87,0.0,0.97791,3e-05,1.56591]
[1777143795101,56.98,77315.71,0.0,0.97787,3e-05,1.56816]
[1777143800136,56.98,77315.19,0.0,0.97785,3e-05,1.56924]
[1777143805172,56.99,77316.02,0.0,0.97787,3e-05,1.56782]
[1777143810205,56.99,77318.58,0.0,0.97795,3e-05,1.56325]
[1777143824598,56.99,77321.56,0.0,0.9781,3e-05,1.55327]
[1777143834668,56.99,77323.22,0.0,0.97815,3e-05,1.55064]
[1777143841429,57.0,77323.34,0.0,0.97815,3e-05,1.55063]
[1777143846465,57.0,77324.39,0.0,0.97818,3e-05,1.54889]
[1777143851499,57.0,77325.01,0.0,0.97819,3e-05,1.54794]
[1777143858551,57.0,77326.44,0.0,0.97823,3e-05,1.54559]
[1777143864590,57.0,77327.35,0.0,0.97826,3e-05,1.54416]
[1777143871639,57.01,77331.93,0.0,0.97846,3e-05,1.53116]
[1777143880703,57.01,77332.43,0.0,0.97846,3e-05,1.53074]
[1777143887751,57.02,77332.8,0.0,0.97847,3e-05,1.53044]
[1777143893795,57.02,77334.79,0.0,0.97852,3e-05,1.52717]
[1777143898830,57.02,77325.0,0.0,0.97822,3e-05,1.5452]
[1777143899837,57.02,77327.04,0.0,0.97828,3e-05,1.5415]
[1777143905162,57.02,77328.33,0.0,0.97832,3e-05,1.53932]
[1777143910918,57.02,77327.68,0.0,0.9783,3e-05,1.54072]
[1777143919983,57.03,77329.12,0.0,0.97833,3e-05,1.5385]
[1777143921997,57.03,77315.2,0.0,0.9779,3e-05,1.56401]
[1777143923004,57.03,77305.45,0.0,0.9776,3e-05,1.58202]
[1777143924010,57.03,77302.54,0.0,0.97751,3e-05,1.5874]
[1777143929046,57.03,77295.51,0.0,0.97729,3e-05,1.60037]
[1777143932067,57.03,77290.52,0.0,0.9772,3e-05,1.60448]
[1777143937103,57.02,77287.06,0.0,0.97709,3e-05,1.61078]
[1777143943145,57.02,77283.99,0.0,0.977,3e-05,1.61631]
[1777143948181,57.02,77282.85,0.0,0.97696,3e-05,1.61825]
[1777143953220,57.02,77279.66,0.0,0.97686,3e-05,1.62409]
[1777143958250,57.02,77278.31,0.0,0.97682,3e-05,1.62649]
[1777143963285,57.02,77276.56,0.0,0.97677,3e-05,1.62968]
[1777143968321,57.01,77278.81,0.0,0.97684,3e-05,1.62529]
[1777143975672,57.01,77279.53,0.0,0.97687,3e-05,1.62376]
[1777143983426,57.01,77286.34,0.0,0.97709,3e-05,1.61079]
[1777143988462,57.01,77291.88,0.0,0.97727,3e-05,1.60032]
[1777143991481,57.01,77297.47,0.0,0.97752,3e-05,1.58473]
[1777143998530,57.01,77298.09,0.0,0.97753,3e-05,1.58358]
[1777144003567,57.01,77298.88,0.0,0.97756,3e-05,1.5821]
[1777144008602,57.01,77299.67,0.0,0.97759,3e-05,1.58059]
[1777144013636,57.01,77299.25,0.0,0.97757,3e-05,1.58132]
[1777144018711,57.01,77294.47,0.0,0.97742,3e-05,1.59016]
[1777144024718,57.01,77295.86,0.0,0.97747,3e-05,1.5875]
[1777144030760,57.01,77298.42,0.0,0.97755,3e-05,1.58267]
[1777144036804,57.01,77300.05,0.0,0.9776,3e-05,1.57959]
[1777144046162,57.01,77299.34,0.0,0.97758,3e-05,1.58084]
[1777144051911,57.01,77294.59,0.0,0.9775,3e-05,1.58454]
[1777144057954,57.01,77294.2,0.0,0.97749,3e-05,1.5853]
[1777144063996,57.01,77291.27,0.0,0.97739,3e-05,1.5908]
[1777144069031,57.01,77288.36,0.0,0.9773,3e-05,1.59629]
[1777144075073,57.01,77287.51,0.0,0.97727,3e-05,1.59795]
[1777144080108,57.01,77287.01,0.0,0.97725,3e-05,1.59895]
[1777144085143,57.01,77286.08,0.0,0.97722,3e-05,1.60076]
[1777144096537,57.01,77284.82,0.0,0.97718,3e-05,1.60327]
[1777144106607,57.01,77283.46,0.0,0.97713,3e-05,1.60598]
[1777144116677,57.01,77283.58,0.0,0.9772,3e-05,1.6008]
[1777144126748,57.02,77281.18,0.0,0.97712,3e-05,1.60553]
[1777144131488,57.02,77286.89,0.0,0.9773,3e-05,1.59494]
[1777144136819,57.02,77292.28,0.0,0.97747,3e-05,1.5851]
[1777144142565,57.02,77292.28,0.0,0.97747,3e-05,1.58528]
[1777144146889,57.02,77297.81,0.0,0.97764,3e-05,1.57519]
[1777144154654,57.02,77300.33,0.0,0.97772,3e-05,1.57077]
[1777144158681,57.03,77305.48,0.0,0.97788,3e-05,1.5614]
[1777144165730,57.03,77308.25,0.0,0.97796,3e-05,1.55664]
[1777144175798,57.03,77309.38,0.0,0.97805,3e-05,1.54998]
[1777144180836,57.04,77311.35,0.0,0.97811,3e-05,1.54662]
[1777144185871,57.04,77312.22,0.0,0.97813,3e-05,1.54528]
[1777144192920,57.04,77313.69,0.0,0.97817,3e-05,1.54298]
[1777144197956,57.04,77312.57,0.0,0.97813,3e-05,1.5453]
[1777144202990,57.05,77311.39,0.0,0.97809,3e-05,1.54772]
[1777144208025,57.05,77312.44,0.0,0.97812,3e-05,1.54603]
[1777144213060,57.05,77317.51,0.0,0.97827,3e-05,1.53704]
[1777144218095,57.05,77319.92,0.0,0.97834,3e-05,1.53296]
[1777144224138,57.06,77320.12,0.0,0.97834,3e-05,1.53296]
[1777144229172,57.06,77321.04,0.0,0.97836,3e-05,1.53167]
[1777144237227,57.07,77326.43,0.0,0.97858,3e-05,1.51752]
[1777144242263,57.07,77333.83,0.0,0.9788,3e-05,1.50465]
[1777144243270,57.07,77336.54,0.0,0.97888,3e-05,1.4999]
[1777144248306,57.08,77334.22,0.0,0.9788,3e-05,1.50455]
[1777144252336,57.08,77325.25,0.0,0.97852,3e-05,1.52105]
[1777144254348,57.08,77320.15,0.0,0.97837,3e-05,1.53041]
[1777144259382,57.08,77316.65,0.0,0.97825,3e-05,1.53706]
[1777144267740,57.09,77315.3,0.0,0.9782,3e-05,1.53999]
[1777144273483,57.09,77312.37,0.0,0.97811,3e-05,1.54568]
[1777144278516,57.09,77311.04,0.0,0.97806,3e-05,1.5484]
[1777144283554,57.1,77309.13,0.0,0.978,3e-05,1.55217]
[1777144288589,57.1,77308.63,0.0,0.97798,3e-05,1.55335]
[1777144293624,57.1,77307.62,0.0,0.97801,3e-05,1.5504]
[1777144298658,57.1,77307.6,0.0,0.978,3e-05,1.55073]
[1777144308028,57.11,77306.78,0.0,0.97797,3e-05,1.55284]
[1777144312756,57.11,77301.2,0.0,0.97779,3e-05,1.56332]
[1777144318097,57.11,77296.04,0.0,0.97762,3e-05,1.57309]
[1777144323844,57.12,77292.12,0.0,0.9775,3e-05,1.58059]
[1777144328168,57.12,77304.99,0.0,0.9779,3e-05,1.55702]
[1777144329889,57.12,77328.25,0.0,0.97861,3e-05,1.51484]
[1777144331903,57.12,77324.41,0.0,0.97849,3e-05,1.52206]
[1777144338237,57.13,77321.88,0.0,0.9784,3e-05,1.52746]
[1777144341974,57.13,77319.73,0.0,0.97833,3e-05,1.53185]
[1777144347009,57.14,77321.5,0.0,0.97837,3e-05,1.52923]
[1777144352044,57.14,77316.92,0.0,0.97829,3e-05,1.53305]
[1777144357080,57.15,77316.83,0.0,0.97828,3e-05,1.53375]
[1777144362114,57.15,77316.5,0.0,0.97826,3e-05,1.53489]
[1777144369163,57.16,77318.12,0.0,0.97829,3e-05,1.53271]
[1777144377219,57.17,77322.17,0.0,0.9784,3e-05,1.52622]
[1777144382254,57.17,77325.7,0.0,0.9785,3e-05,1.52036]
[1777144387289,57.18,77325.22,0.0,0.97848,3e-05,1.52173]
[1777144393330,57.18,77324.75,0.0,0.97846,3e-05,1.52316]
[1777144399373,57.19,77322.92,0.0,0.97839,3e-05,1.52704]
[1777144404407,57.19,77321.43,0.0,0.97834,3e-05,1.5302]
[1777144409443,57.2,77319.87,0.0,0.97828,3e-05,1.53349]
[1777144414478,57.2,77319.22,0.0,0.97832,3e-05,1.53009]
[1777144419512,57.21,77318.63,0.0,0.9783,3e-05,1.53163]
[1777144428871,57.21,77319.58,0.0,0.97831,3e-05,1.53074]
[1777144436633,57.22,77320.95,0.0,0.97834,3e-05,1.52899]
[1777144442675,57.22,77324.39,0.0,0.97844,3e-05,1.52333]
[1777144447710,57.23,77324.47,0.0,0.97843,3e-05,1.52365]
[1777144452746,57.23,77326.07,0.0,0.97847,3e-05,1.52123]
[1777144459083,57.24,77326.1,0.0,0.97846,3e-05,1.52182]
[1777144464831,57.24,77327.47,0.0,0.9785,3e-05,1.51981]
[1777144471880,57.25,77327.82,0.0,0.97856,3e-05,1.5148]
[1777144474900,57.25,77333.17,0.0,0.97872,3e-05,1.50549]
[1777144483964,57.26,77337.09,0.0,0.97882,3e-05,1.49947]
[1777144489292,57.27,77339.16,0.0,0.97887,3e-05,1.49644]
[1777144495040,57.27,77341.22,0.0,0.97893,3e-05,1.49332]
[1777144500087,57.28,77341.98,0.0,0.97894,3e-05,1.49262]
[1777144506117,57.28,77342.75,0.0,0.97895,3e-05,1.4919]
[1777144511153,57.29,77343.88,0.0,0.97898,3e-05,1.49044]
[1777144516188,57.29,77344.21,0.0,0.97898,3e-05,1.49039]
[1777144521223,57.3,77344.2,0.0,0.97897,3e-05,1.49094]
[1777144525252,57.3,77339.41,0.0,0.97882,3e-05,1.49984]
[1777144532300,57.31,77341.5,0.0,0.97894,3e-05,1.49178]
[1777144537335,57.31,77341.63,0.0,0.97893,3e-05,1.49203]
[1777144544383,57.32,77342.52,0.0,0.97895,3e-05,1.49112]
[1777144550426,57.33,77342.05,0.0,0.97892,3e-05,1.49252]
[1777144560492,57.33,77342.12,0.0,0.97891,3e-05,1.49331]
[1777144565531,57.34,77341.34,0.0,0.97888,3e-05,1.49515]
[1777144574594,57.35,77341.05,0.0,0.97886,3e-05,1.49647]
[1777144579931,57.35,77339.81,0.0,0.97881,3e-05,1.49911]
[1777144585673,57.35,77338.11,0.0,0.97875,3e-05,1.50265]
[1777144596746,57.36,77337.37,0.0,0.97878,3e-05,1.49986]
[1777144602791,57.37,77337.61,0.0,0.97878,3e-05,1.49994]
[1777144607826,57.37,77338.26,0.0,0.97879,3e-05,1.49921]
[1777144617893,57.38,77338.32,0.0,0.97878,3e-05,1.49996]
[1777144623938,57.38,77337.64,0.0,0.97875,3e-05,1.50169]
[1777144630283,57.39,77336.98,0.0,0.97872,3e-05,1.50345]
[1777144637029,57.39,77337.5,0.0,0.97873,3e-05,1.50302]
[1777144642064,57.4,77337.4,0.0,0.97872,3e-05,1.5036]
[1777144647099,57.4,77336.67,0.0,0.97869,3e-05,1.5053]
[1777144654148,57.41,77337.2,0.0,0.97877,3e-05,1.4999]
[1777144660534,57.41,77336.39,0.0,0.97873,3e-05,1.50192]
[1777144666231,57.42,77337.75,0.0,0.97876,3e-05,1.50002]
[1777144674288,57.42,77338.91,0.0,0.97879,3e-05,1.49867]
[1777144679322,57.43,77346.34,0.0,0.979,3e-05,1.48597]
[1777144681336,57.43,77347.09,0.0,0.97902,3e-05,1.48487]
[1777144687379,57.44,77348.09,0.0,0.97904,3e-05,1.48377]
[1777144695436,57.45,77348.48,0.0,0.97904,3e-05,1.48395]
[1777144700470,57.45,77347.39,0.0,0.979,3e-05,1.48641]
[1777144705504,57.46,77348.19,0.0,0.97901,3e-05,1.48549]
[1777144711547,57.46,77348.44,0.0,0.97908,3e-05,1.48068]
[1777144716582,57.47,77344.84,0.0,0.97896,3e-05,1.48754]
[1777144725645,57.47,77346.45,0.0,0.97899,3e-05,1.48563]
[1777144730679,57.48,77348.65,0.0,0.97905,3e-05,1.48213]
[1777144737729,57.49,77350.36,0.0,0.97909,3e-05,1.47983]
[1777144743770,57.49,77350.54,0.0,0.97908,3e-05,1.48013]
[1777144751171,57.5,77350.71,0.0,0.97908,3e-05,1.48056]
[1777144761241,57.51,77350.12,0.0,0.97904,3e-05,1.48261]
[1777144766935,57.51,77351.54,0.0,0.97908,3e-05,1.48072]
[1777144772976,57.52,77353.4,0.0,0.97919,3e-05,1.47311]
[1777144778012,57.52,77354.21,0.0,0.9792,3e-05,1.47224]
[1777144787076,57.53,77353.66,0.0,0.97917,3e-05,1.4742]
[1777144792112,57.54,77353.76,0.0,0.97916,3e-05,1.47457]
[1777144801522,57.55,77353.54,0.0,0.97914,3e-05,1.476]
[1777144807219,57.55,77353.4,0.0,0.97913,3e-05,1.47676]
[1777144812252,57.56,77353.46,0.0,0.97912,3e-05,1.47716]
[1777144816279,57.56,77344.76,0.0,0.97885,3e-05,1.49291]
[1777144818294,57.56,77345.41,0.0,0.97887,3e-05,1.49192]
[1777144823328,57.57,77344.38,0.0,0.97883,3e-05,1.49412]
[1777144828365,57.57,77342.31,0.0,0.97876,3e-05,1.49818]
[1777144831732,57.57,77338.63,0.0,0.97872,3e-05,1.50001]
[1777144836421,57.58,77333.93,0.0,0.97857,3e-05,1.50866]
[1777144841803,57.58,77332.13,0.0,0.97851,3e-05,1.51232]
[1777144847498,57.58,77328.85,0.0,0.9784,3e-05,1.51852]
[1777144852532,57.59,77325.94,0.0,0.97831,3e-05,1.52406]
[1777144858575,57.59,77324.69,0.0,0.97826,3e-05,1.52669]
[1777144868641,57.6,77323.31,0.0,0.97821,3e-05,1.52981]
[1777144874687,57.6,77321.15,0.0,0.97814,3e-05,1.53409]
[1777144880729,57.6,77320.48,0.0,0.97811,3e-05,1.53568]
[1777144885764,57.61,77326.07,0.0,0.97828,3e-05,1.52591]
[1777144890799,57.61,77328.43,0.0,0.97834,3e-05,1.52207]
[1777144892813,57.61,77333.93,0.0,0.97857,3e-05,1.50734]
[1777144897848,57.61,77336.11,0.0,0.97863,3e-05,1.50382]
[1777144902884,57.62,77336.12,0.0,0.97863,3e-05,1.50427]
[1777144907919,57.62,77335.67,0.0,0.97861,3e-05,1.50552]
[1777144914967,57.63,77336.09,0.0,0.97861,3e-05,1.50539]
[1777144921010,57.63,77337.01,0.0,0.97863,3e-05,1.50427]
[1777144928058,57.64,77336.94,0.0,0.97861,3e-05,1.50499]
[1777144937122,57.65,77337.34,0.0,0.97861,3e-05,1.50501]
[1777144942508,57.65,77337.62,0.0,0.97861,3e-05,1.505]
[1777144948200,57.65,77338.45,0.0,0.97863,3e-05,1.50392]
[1777144953234,57.66,77341.8,0.0,0.9788,3e-05,1.49336]
[1777144962648,57.67,77341.75,0.0,0.97878,3e-05,1.4945]
[1777144968340,57.67,77342.48,0.0,0.97879,3e-05,1.49358]
[1777144978406,57.68,77342.65,0.0,0.97878,3e-05,1.4943]
[1777144988480,57.69,77343.51,0.0,0.97879,3e-05,1.4936]
[1777144993515,57.69,77343.49,0.0,0.97878,3e-05,1.49408]
[1777145002928,57.7,77343.48,0.0,0.97877,3e-05,1.49499]
[1777145012999,57.71,77343.05,0.0,0.97881,3e-05,1.4916]
[1777145019697,57.72,77343.1,0.0,0.9788,3e-05,1.49205]
[1777145024733,57.72,77345.41,0.0,0.97886,3e-05,1.48853]
[1777145033150,57.73,77347.64,0.0,0.97891,3e-05,1.48541]
[1777145039839,57.74,77348.86,0.0,0.97894,3e-05,1.48396]
[1777145044873,57.74,77351.63,0.0,0.97901,3e-05,1.4797]
[1777145049908,57.75,77352.01,0.0,0.97902,3e-05,1.47944]
[1777145054943,57.75,77352.74,0.0,0.97903,3e-05,1.47877]
[1777145059977,57.76,77352.92,0.0,0.97902,3e-05,1.47896]
[1777145065013,57.76,77352.93,0.0,0.97902,3e-05,1.47933]
[1777145071055,57.77,77353.56,0.0,0.97909,3e-05,1.47384]
[1777145073068,57.77,77360.13,0.0,0.97928,3e-05,1.46257]
[1777145078104,57.77,77359.13,0.0,0.97924,3e-05,1.46508]
[1777145083139,57.78,77357.3,0.0,0.97918,3e-05,1.46879]
[1777145088174,57.79,77357.4,0.0,0.97917,3e-05,1.46927]
[1777145093209,57.79,77356.44,0.0,0.97913,3e-05,1.47163]
[1777145098243,57.8,77354.33,0.0,0.97906,3e-05,1.47599]
[1777145103642,57.8,77342.82,0.0,0.9787,3e-05,1.49692]
[1777145104286,57.81,77342.82,0.0,0.9787,3e-05,1.49702]
[1777145109321,57.81,77338.45,0.0,0.97856,3e-05,1.50525]
[1777145115363,57.82,77338.91,0.0,0.97857,3e-05,1.50494]
[1777145121405,57.82,77339.95,0.0,0.97859,3e-05,1.50371]
[1777145126442,57.82,77339.14,0.0,0.97856,3e-05,1.5055]
[1777145131482,57.83,77338.53,0.0,0.9786,3e-05,1.50208]
[1777145136515,57.83,77336.62,0.0,0.97853,3e-05,1.50585]
[1777145143923,57.84,77332.72,0.0,0.9784,3e-05,1.51366]
[1777145149610,57.84,77328.37,0.0,0.97826,3e-05,1.52183]
[1777145152629,57.85,77321.82,0.0,0.97805,3e-05,1.53399]
[1777145153996,57.85,77321.41,0.0,0.97804,3e-05,1.53488]
[1777145160685,57.85,77320.83,0.0,0.97801,3e-05,1.53637]
[1777145165720,57.86,77317.68,0.0,0.97791,3e-05,1.54241]
[1777145174142,57.86,77317.07,0.0,0.97788,3e-05,1.54401]
[1777145179818,57.87,77317.0,0.0,0.97787,3e-05,1.54456]
[1777145184853,57.87,77316.81,0.0,0.97786,3e-05,1.54519]
[1777145194283,57.87,77315.18,0.0,0.97787,3e-05,1.54347]
[1777145200964,57.88,77315.57,0.0,0.97788,3e-05,1.54318]
[1777145206001,57.88,77315.3,0.0,0.97786,3e-05,1.54405]
[1777145214423,57.88,77314.28,0.0,0.97782,3e-05,1.54634]
[1777145223123,57.89,77314.29,0.0,0.97782,3e-05,1.54675]
[1777145228157,57.89,77314.16,0.0,0.97781,3e-05,1.54725]
[1777145233194,57.89,77314.4,0.0,0.97781,3e-05,1.54707]
[1777145238228,57.9,77315.0,0.0,0.97782,3e-05,1.54624]
[1777145245276,57.9,77314.95,0.0,0.97782,3e-05,1.54668]
[1777145255346,57.9,77315.91,0.0,0.97791,3e-05,1.54032]
[1777145264774,57.91,77316.4,0.0,0.97791,3e-05,1.54001]
[1777145270452,57.91,77315.65,0.0,0.97789,3e-05,1.54166]
[1777145275487,57.91,77312.59,0.0,0.97779,3e-05,1.54747]
[1777145280522,57.92,77312.63,0.0,0.97778,3e-05,1.54764]
[1777145285557,57.92,77312.11,0.0,0.97776,3e-05,1.54881]
[1777145290593,57.92,77312.48,0.0,0.97777,3e-05,1.54837]
[1777145292605,57.92,77298.19,0.0,0.97732,3e-05,1.57459]
[1777145293614,57.92,77293.4,0.0,0.97717,3e-05,1.58342]
[1777145294988,57.92,77291.24,0.0,0.9771,3e-05,1.5874]
[1777145300662,57.92,77289.24,0.0,0.97703,3e-05,1.59105]
[1777145307711,57.92,77287.9,0.0,0.97699,3e-05,1.59347]
[1777145315130,57.92,77286.8,0.0,0.97703,3e-05,1.59024]
[1777145320802,57.92,77285.83,0.0,0.977,3e-05,1.59205]
[1777145331879,57.92,77284.86,0.0,0.97696,3e-05,1.59393]
[1777145337920,57.92,77282.55,0.0,0.97689,3e-05,1.59827]
[1777145340962,57.92,77277.32,0.0,0.97672,3e-05,1.60805]
[1777145342961,57.92,77262.95,0.0,0.97625,3e-05,1.63509]
[1777145345342,57.92,77252.54,0.0,0.9759,3e-05,1.65477]
[1777145345985,57.92,77252.54,0.0,0.9759,3e-05,1.65469]
[1777145351015,57.91,77251.16,0.0,0.97587,3e-05,1.65687]
[1777145354035,57.91,77245.93,0.0,0.9757,3e-05,1.6666]
[1777145359073,57.91,77247.47,0.0,0.97576,3e-05,1.66306]
[1777145365481,57.9,77250.02,0.0,0.97586,3e-05,1.65746]
[1777145372166,57.89,77251.34,0.0,0.97599,3e-05,1.64874]
[1777145377200,57.89,77253.75,0.0,0.97608,3e-05,1.64361]
[1777145382236,57.88,77253.65,0.0,0.97608,3e-05,1.64326]
[1777145389285,57.88,77254.1,0.0,0.97611,3e-05,1.64165]
[1777145394329,57.87,77254.46,0.0,0.97613,3e-05,1.64043]
[1777145399367,57.87,77256.04,0.0,0.9762,3e-05,1.6369]
[1777145404400,57.86,77257.2,0.0,0.97624,3e-05,1.63416]
[1777145409436,57.86,77255.38,0.0,0.97619,3e-05,1.63707]
[1777145415831,57.85,77256.6,0.0,0.97624,3e-05,1.6341]
[1777145422528,57.84,77259.57,0.0,0.97636,3e-05,1.62772]
[1777145427565,57.84,77258.58,0.0,0.97633,3e-05,1.62904]
[1777145432598,57.83,77258.51,0.0,0.97641,3e-05,1.6233]
[1777145438639,57.83,77262.28,0.0,0.97655,3e-05,1.61559]
[1777145443674,57.82,77262.88,0.0,0.97658,3e-05,1.61388]
[1777145453745,57.81,77263.14,0.0,0.9766,3e-05,1.61255]
[1777145462807,57.81,77263.16,0.0,0.97662,3e-05,1.6116]
[1777145467842,57.8,77262.24,0.0,0.97659,3e-05,1.61289]
[1777145476251,57.8,77261.37,0.0,0.97658,3e-05,1.61386]
[1777145486321,57.79,77257.8,0.0,0.97647,3e-05,1.61973]
[1777145492012,57.78,77257.54,0.0,0.97655,3e-05,1.61449]
[1777145497045,57.78,77256.04,0.0,0.9765,3e-05,1.61689]
[1777145502079,57.78,77254.75,0.0,0.97647,3e-05,1.61888]
[1777145507115,57.77,77255.65,0.0,0.97651,3e-05,1.61672]
[1777145512150,57.77,77256.46,0.0,0.97654,3e-05,1.61466]
[1777145517185,57.76,77256.77,0.0,0.97656,3e-05,1.61363]
[1777145522219,57.76,77257.67,0.0,0.9766,3e-05,1.6115]
[1777145527255,57.76,77258.75,0.0,0.97664,3e-05,1.60904]
[1777145532290,57.75,77258.48,0.0,0.97664,3e-05,1.60912]
[1777145538332,57.75,77259.01,0.0,0.97666,3e-05,1.60761]
[1777145547395,57.74,77259.32,0.0,0.97669,3e-05,1.60628]
[1777145553436,57.74,77259.59,0.0,0.97678,3e-05,1.60001]
[1777145559481,57.73,77259.95,0.0,0.9768,3e-05,1.59882]
[1777145561493,57.73,77251.74,0.0,0.97653,3e-05,1.61416]
[1777145566527,57.73,77251.48,0.0,0.97653,3e-05,1.61416]
[1777145571564,57.72,77250.12,0.0,0.97649,3e-05,1.61624]
[1777145576600,57.72,77249.13,0.0,0.97647,3e-05,1.6176]
[1777145581640,57.71,77249.2,0.0,0.97648,3e-05,1.61697]
[1777145587677,57.71,77249.25,0.0,0.97649,3e-05,1.61628]
[1777145590697,57.7,77243.27,0.0,0.9763,3e-05,1.6273]
[1777145594726,57.7,77238.19,0.0,0.97614,3e-05,1.6365]
[1777145599760,57.69,77234.82,0.0,0.97604,3e-05,1.64234]
[1777145607165,57.69,77234.36,0.0,0.97604,3e-05,1.64239]
[1777145612852,57.68,77235.84,0.0,0.97617,3e-05,1.63349]
[1777145617887,57.67,77234.19,0.0,0.97613,3e-05,1.6361]
[1777145623928,57.67,77231.45,0.0,0.97604,3e-05,1.6407]
[1777145629970,57.66,77229.4,0.0,0.97599,3e-05,1.644]
[1777145636013,57.66,77230.7,0.0,0.97604,3e-05,1.6409]
[1777145641047,57.65,77232.17,0.0,0.9761,3e-05,1.6376]
[1777145647447,57.65,77234.74,0.0,0.9762,3e-05,1.63202]
[1777145653132,57.64,77235.93,0.0,0.97624,3e-05,1.62927]
[1777145658166,57.64,77237.51,0.0,0.97631,3e-05,1.6258]
[1777145667588,57.63,77235.31,0.0,0.97625,3e-05,1.62913]
[1777145674279,57.63,77234.3,0.0,0.9763,3e-05,1.62521]
[1777145679313,57.62,77230.46,0.0,0.97617,3e-05,1.63213]
[1777145687728,57.62,77229.34,0.0,0.97615,3e-05,1.63361]
[1777145695426,57.61,77227.87,0.0,0.97611,3e-05,1.63584]
[1777145700461,57.61,77226.93,0.0,0.97608,3e-05,1.63728]
[1777145702475,57.61,77239.77,0.0,0.97651,3e-05,1.61273]
[1777145703481,57.61,77241.48,0.0,0.97657,3e-05,1.60947]
[1777145707868,57.61,77246.51,0.0,0.97674,3e-05,1.59989]
[1777145713551,57.6,77249.22,0.0,0.97683,3e-05,1.59468]
[1777145718587,57.6,77256.96,0.0,0.97708,3e-05,1.58012]
[1777145719593,57.6,77248.16,0.0,0.9768,3e-05,1.59657]
[1777145720600,57.6,77242.45,0.0,0.97661,3e-05,1.60728]
[1777145721608,57.6,77243.86,0.0,0.97666,3e-05,1.60457]
[1777145726644,57.6,77241.21,0.0,0.97657,3e-05,1.60931]
[1777145731679,57.6,77239.52,0.0,0.9766,3e-05,1.60693]
[1777145736714,57.6,77237.3,0.0,0.97653,3e-05,1.6109]
[1777145741749,57.59,77235.85,0.0,0.97648,3e-05,1.61345]
[1777145747791,57.59,77236.13,0.0,0.97649,3e-05,1.61267]
[1777145752826,57.59,77238.28,0.0,0.97657,3e-05,1.6084]
[1777145757861,57.59,77240.37,0.0,0.97664,3e-05,1.60424]
[1777145762898,57.59,77243.72,0.0,0.97676,3e-05,1.59772]
[1777145768289,57.58,77245.65,0.0,0.97682,3e-05,1.59389]
[1777145773977,57.58,77247.07,0.0,0.97687,3e-05,1.59099]
[1777145781025,57.58,77247.52,0.0,0.97689,3e-05,1.58986]
[1777145788429,57.58,77250.4,0.0,0.97699,3e-05,1.58419]
[1777145797138,57.57,77251.63,0.0,0.97711,3e-05,1.57633]
[1777145802173,57.57,77252.19,0.0,0.97713,3e-05,1.57515]
[1777145807208,57.57,77252.99,0.0,0.97716,3e-05,1.57352]
[1777145818639,57.57,77254.89,0.0,0.97723,3e-05,1.56967]
[1777145824329,57.57,77255.16,0.0,0.97724,3e-05,1.56905]
[1777145829365,57.57,77255.64,0.0,0.97725,3e-05,1.56803]
[1777145836415,57.56,77256.71,0.0,0.97729,3e-05,1.56588]
[1777145841450,57.56,77257.99,0.0,0.97733,3e-05,1.56339]
[1777145846484,57.56,77257.88,0.0,0.97733,3e-05,1.56345]
[1777145853535,57.56,77258.31,0.0,0.97742,3e-05,1.55728]
[1777145858919,57.56,77258.03,0.0,0.97741,3e-05,1.55771]
[1777145864611,57.56,77258.18,0.0,0.97742,3e-05,1.55733]
[1777145869647,57.56,77257.93,0.0,0.97741,3e-05,1.55771]
[1777145874681,57.56,77257.5,0.0,0.9774,3e-05,1.55842]
[1777145880724,57.56,77257.31,0.0,0.9774,3e-05,1.55868]
[1777145886765,57.56,77252.25,0.0,0.97724,3e-05,1.56792]
[1777145890793,57.55,77247.05,0.0,0.97707,3e-05,1.57749]
[1777145895828,57.55,77242.58,0.0,0.97693,3e-05,1.58569]
[1777145900863,57.55,77237.79,0.0,0.97677,3e-05,1.59451]
[1777145905903,57.55,77235.14,0.0,0.97669,3e-05,1.59932]
[1777145911945,57.55,77233.82,0.0,0.97672,3e-05,1.59631]
[1777145916980,57.55,77234.83,0.0,0.97676,3e-05,1.59427]
[1777145922014,57.55,77235.39,0.0,0.97678,3e-05,1.5931]
[1777145928057,57.54,77239.84,0.0,0.97693,3e-05,1.58461]
[1777145935112,57.54,77241.06,0.0,0.97697,3e-05,1.58217]
[1777145940146,57.54,77238.54,0.0,0.97689,3e-05,1.58679]
[1777145947195,57.54,77236.6,0.0,0.97683,3e-05,1.5903]
[1777145953239,57.54,77234.54,0.0,0.97676,3e-05,1.59407]
[1777145958274,57.54,77238.81,0.0,0.9769,3e-05,1.58597]
[1777145963307,57.54,77240.42,0.0,0.97696,3e-05,1.58288]
[1777145968342,57.54,77239.85,0.0,0.97694,3e-05,1.58385]
[1777145973377,57.54,77239.09,0.0,0.97699,3e-05,1.57988]
[1777145978412,57.54,77239.32,0.0,0.977,3e-05,1.57936]
[1777145983448,57.53,77239.6,0.0,0.97701,3e-05,1.57874]
[1777145989830,57.53,77239.04,0.0,0.97699,3e-05,1.57964]
[1777145995532,57.53,77240.07,0.0,0.97703,3e-05,1.57761]
[1777146002583,57.53,77240.36,0.0,0.97704,3e-05,1.57694]
[1777146007616,57.53,77240.51,0.0,0.97705,3e-05,1.5766]
[1777146013658,57.53,77239.72,0.0,0.97702,3e-05,1.57802]
[1777146020041,57.53,77240.65,0.0,0.97705,3e-05,1.57621]
[1777146030111,57.53,77242.54,0.0,0.97712,3e-05,1.57258]
[1777146035812,57.53,77241.85,0.0,0.97717,3e-05,1.56855]
[1777146040850,57.53,77241.8,0.0,0.97717,3e-05,1.56861]
[1777146045882,57.53,77243.06,0.0,0.97721,3e-05,1.56623]
[1777146050921,57.53,77244.24,0.0,0.97725,3e-05,1.56401]
[1777146055953,57.53,77244.54,0.0,0.97726,3e-05,1.56344]
[1777146060988,57.53,77245.25,0.0,0.97728,3e-05,1.5621]
[1777146067033,57.53,77245.6,0.0,0.97729,3e-05,1.56144]
[1777146069046,57.53,77253.38,0.0,0.97754,3e-05,1.54706]
[1777146070054,57.53,77252.6,0.0,0.97752,3e-05,1.54852]
[1777146075089,57.53,77252.31,0.0,0.97751,3e-05,1.54915]
[1777146080124,57.53,77254.53,0.0,0.97757,3e-05,1.54518]
[1777146085159,57.53,77254.02,0.0,0.97756,3e-05,1.54624]
[1777146090195,57.53,77254.16,0.0,0.97756,3e-05,1.54611]
[1777146093215,57.53,77250.75,0.0,0.97752,3e-05,1.54725]
[1777146099257,57.53,77244.62,0.0,0.97732,3e-05,1.5587]
[1777146105303,57.53,77238.82,0.0,0.97713,3e-05,1.56956]
[1777146109327,57.53,77232.0,0.0,0.97691,3e-05,1.58235]
[1777146114361,57.53,77228.27,0.0,0.97678,3e-05,1.58934]
[1777146119396,57.53,77228.26,0.0,0.97678,3e-05,1.58934]
[1777146126445,57.53,77231.1,0.0,0.97688,3e-05,1.58397]
[1777146136515,57.53,77234.36,0.0,0.97699,3e-05,1.57783]
[1777146141556,57.53,77238.82,0.0,0.97713,3e-05,1.56951]
[1777146148602,57.53,77235.44,0.0,0.97702,3e-05,1.57585]
[1777146161041,57.53,77232.57,0.0,0.977,3e-05,1.57608]
[1777146166730,57.54,77227.97,0.0,0.97684,3e-05,1.58476]
[1777146176799,57.54,77227.24,0.0,0.97682,3e-05,1.58626]
[1777146185862,57.54,77225.59,0.0,0.97676,3e-05,1.58947]
[1777146191251,57.54,77230.38,0.0,0.97692,3e-05,1.58056]
[1777146196938,57.54,77234.78,0.0,0.97706,3e-05,1.5724]
[1777146201975,57.54,77238.2,0.0,0.97717,3e-05,1.56609]
[1777146207008,57.54,77238.77,0.0,0.97719,3e-05,1.56509]
[1777146212049,57.54,77238.8,0.0,0.97726,3e-05,1.55984]
[1777146219099,57.54,77236.23,0.0,0.97718,3e-05,1.56467]
[1777146224134,57.54,77240.95,0.0,0.97733,3e-05,1.55595]
[1777146229169,57.54,77241.95,0.0,0.97736,3e-05,1.55416]
[1777146236222,57.54,77239.69,0.0,0.97729,3e-05,1.55843]
[1777146241257,57.54,77235.72,0.0,0.97716,3e-05,1.56587]
[1777146246292,57.54,77234.54,0.0,0.97712,3e-05,1.56812]
[1777146251326,57.54,77232.44,0.0,0.97705,3e-05,1.57211]
[1777146259383,57.55,77231.01,0.0,0.977,3e-05,1.57489]
[1777146264418,57.55,77229.47,0.0,0.97695,3e-05,1.57784]
[1777146266431,57.55,77224.43,0.0,0.97678,3e-05,1.58732]
[1777146271813,57.55,77227.91,0.0,0.97697,3e-05,1.57548]
[1777146277509,57.55,77229.98,0.0,0.97704,3e-05,1.57163]
[1777146282543,57.55,77231.78,0.0,0.97709,3e-05,1.56829]
[1777146288586,57.55,77233.8,0.0,0.97716,3e-05,1.56456]
[1777146289593,57.55,77211.31,0.0,0.97642,3e-05,1.60684]
[1777146290600,57.55,77204.53,0.0,0.97619,3e-05,1.61968]
[1777146291952,57.54,77204.95,0.0,0.97621,3e-05,1.61871]
[1777146297649,57.54,77203.02,0.0,0.97615,3e-05,1.62198]
[1777146302683,57.54,77202.17,0.0,0.97613,3e-05,1.62318]
[1777146306711,57.53,77207.75,0.0,0.97632,3e-05,1.61222]
[1777146312095,57.53,77207.78,0.0,0.97633,3e-05,1.61176]
[1777146317789,57.53,77207.78,0.0,0.97634,3e-05,1.61143]
[1777146323830,57.52,77208.32,0.0,0.97636,3e-05,1.61001]
[1777146328865,57.52,77208.48,0.0,0.97637,3e-05,1.60939]
[1777146339946,57.51,77208.77,0.0,0.97647,3e-05,1.60283]
[1777146352377,57.51,77210.52,0.0,0.97654,3e-05,1.59883]
[1777146358071,57.51,77211.92,0.0,0.97659,3e-05,1.59589]
[1777146364114,57.5,77210.28,0.0,0.97654,3e-05,1.59871]
[1777146372517,57.5,77210.12,0.0,0.97654,3e-05,1.59861]
[1777146378215,57.5,77211.46,0.0,0.97659,3e-05,1.5958]
[1777146384257,57.49,77211.67,0.0,0.9766,3e-05,1.59517]
[1777146389298,57.49,77211.46,0.0,0.9766,3e-05,1.59538]
[1777146394330,57.49,77216.11,0.0,0.97683,3e-05,1.58116]
[1777146396346,57.49,77221.18,0.0,0.977,3e-05,1.57163]
[1777146397353,57.49,77225.12,0.0,0.97712,3e-05,1.56428]
[1777146403394,57.49,77225.39,0.0,0.97713,3e-05,1.56389]
[1777146408430,57.49,77221.0,0.0,0.97699,3e-05,1.57213]
[1777146416485,57.49,77221.09,0.0,0.97699,3e-05,1.57201]
[1777146421521,57.49,77220.23,0.0,0.97696,3e-05,1.57362]
[1777146426556,57.49,77219.81,0.0,0.97695,3e-05,1.57437]
[1777146431591,57.49,77219.79,0.0,0.97695,3e-05,1.57438]
[1777146436625,57.49,77221.02,0.0,0.97699,3e-05,1.57204]
[1777146441660,57.49,77220.67,0.0,0.97698,3e-05,1.57265]
[1777146446698,57.49,77220.23,0.0,0.97696,3e-05,1.5734]
[1777146451730,57.49,77219.76,0.0,0.97702,3e-05,1.56888]
[1777146456767,57.49,77220.03,0.0,0.97703,3e-05,1.5683]
[1777146463152,57.49,77220.5,0.0,0.97705,3e-05,1.56731]
[1777146468851,57.49,77218.58,0.0,0.97699,3e-05,1.57078]
[1777146473886,57.49,77219.25,0.0,0.97701,3e-05,1.5694]
[1777146478921,57.49,77218.94,0.0,0.97701,3e-05,1.56986]
[1777146483957,57.48,77219.67,0.0,0.97703,3e-05,1.56835]
[1777146484965,57.48,77225.93,0.0,0.97724,3e-05,1.55666]
[1777146486978,57.48,77230.64,0.0,0.97739,3e-05,1.54791]
[1777146490000,57.48,77233.95,0.0,0.9775,3e-05,1.54181]
[1777146495034,57.48,77235.86,0.0,0.97756,3e-05,1.53836]
[1777146502083,57.49,77237.04,0.0,0.97759,3e-05,1.53631]
[1777146507119,57.49,77237.62,0.0,0.97761,3e-05,1.53535]
[1777146510140,57.49,77240.7,0.0,0.97771,3e-05,1.52978]
[1777146515174,57.49,77238.31,0.0,0.9777,3e-05,1.52918]
[1777146520209,57.49,77235.76,0.0,0.97761,3e-05,1.53418]
[1777146526252,57.5,77234.41,0.0,0.97756,3e-05,1.537]
[1777146532294,57.5,77234.18,0.0,0.97755,3e-05,1.53776]
[1777146536322,57.5,77241.19,0.0,0.97777,3e-05,1.52511]
[1777146540350,57.5,77244.33,0.0,0.97787,3e-05,1.51964]
[1777146545385,57.51,77250.19,0.0,0.97805,3e-05,1.50934]
[1777146553441,57.51,77250.48,0.0,0.97804,3e-05,1.50949]
[1777146558476,57.52,77253.0,0.0,0.97812,3e-05,1.50536]
[1777146563511,57.52,77253.21,0.0,0.97812,3e-05,1.50542]
[1777146568545,57.53,77250.79,0.0,0.97803,3e-05,1.51023]
[1777146573583,57.53,77250.78,0.0,0.9781,3e-05,1.50548]
[1777146583654,57.54,77250.61,0.0,0.97808,3e-05,1.50666]
[1777146588691,57.54,77250.36,0.0,0.97806,3e-05,1.50755]
[1777146593725,57.55,77251.2,0.0,0.97808,3e-05,1.50645]
[1777146598760,57.55,77251.04,0.0,0.97807,3e-05,1.50717]
[1777146604154,57.55,77250.88,0.0,0.97805,3e-05,1.50789]
[1777146609839,57.56,77251.12,0.0,0.97805,3e-05,1.50797]
[1777146615881,57.56,77251.81,0.0,0.97807,3e-05,1.50722]
[1777146620916,57.57,77252.52,0.0,0.97808,3e-05,1.50634]
[1777146627964,57.57,77253.34,0.0,0.9781,3e-05,1.50543]
[1777146632999,57.58,77253.47,0.0,0.97817,3e-05,1.50042]
[1777146643070,57.59,77253.82,0.0,0.97816,3e-05,1.50067]
[1777146649111,57.59,77254.06,0.0,0.97816,3e-05,1.50075]
[1777146654505,57.6,77254.2,0.0,0.97816,3e-05,1.50102]
[1777146661195,57.6,77254.6,0.0,0.97816,3e-05,1.5008]
[1777146671265,57.61,77256.07,0.0,0.97819,3e-05,1.49903]
[1777146676301,57.61,77257.13,0.0,0.97822,3e-05,1.49757]
[1777146681336,57.62,77257.42,0.0,0.97822,3e-05,1.49749]
[1777146684716,57.62,77267.62,0.0,0.97853,3e-05,1.47956]
[1777146690398,57.63,77266.84,0.0,0.97849,3e-05,1.48171]
[1777146695437,57.63,77264.56,0.0,0.97848,3e-05,1.48129]
[1777146700472,57.64,77261.9,0.0,0.97839,3e-05,1.48672]
[1777146706515,57.65,77260.25,0.0,0.97832,3e-05,1.49046]
[1777146714570,57.66,77259.43,0.0,0.97828,3e-05,1.49295]
[1777146719605,57.66,77255.81,0.0,0.97815,3e-05,1.50008]
[1777146725006,57.67,77254.68,0.0,0.97811,3e-05,1.50271]
[1777146730682,57.68,77257.62,0.0,0.97819,3e-05,1.4981]
[1777146738738,57.69,77260.98,0.0,0.97828,3e-05,1.49304]
[1777146743772,57.69,77264.43,0.0,0.97838,3e-05,1.48745]
[1777146748807,57.7,77270.14,0.0,0.97854,3e-05,1.47784]
[1777146753843,57.7,77272.02,0.0,0.97866,3e-05,1.46996]
[1777146759884,57.71,77276.17,0.0,0.97878,3e-05,1.46334]
[1777146765283,57.72,77279.0,0.0,0.97885,3e-05,1.45896]
[1777146773979,57.73,77281.79,0.0,0.97892,3e-05,1.45516]
[1777146779018,57.73,77282.84,0.0,0.97894,3e-05,1.45392]
[1777146784053,57.74,77283.56,0.0,0.97895,3e-05,1.45326]
[1777146789088,57.75,77284.42,0.0,0.97897,3e-05,1.45236]
[1777146794123,57.75,77285.55,0.0,0.97899,3e-05,1.45097]
[1777146801173,57.76,77285.51,0.0,0.97898,3e-05,1.45188]
[1777146806207,57.76,77288.72,0.0,0.97906,3e-05,1.44684]
[1777146811245,57.77,77289.12,0.0,0.97913,3e-05,1.44172]
[1777146816279,57.78,77287.31,0.0,0.97907,3e-05,1.44559]
[1777146821314,57.79,77287.68,0.0,0.97906,3e-05,1.44568]
[1777146826350,57.79,77285.14,0.0,0.97898,3e-05,1.45088]
[1777146831386,57.8,77287.78,0.0,0.97904,3e-05,1.44695]
[1777146836426,57.81,77287.95,0.0,0.97904,3e-05,1.44735]
[1777146841462,57.81,77289.81,0.0,0.97908,3e-05,1.44479]
[1777146848507,57.82,77291.62,0.0,0.97912,3e-05,1.44277]
[1777146855916,57.83,77291.47,0.0,0.97909,3e-05,1.44404]
[1777146861598,57.84,77288.7,0.0,0.979,3e-05,1.44974]
[1777146866633,57.85,77286.57,0.0,0.97892,3e-05,1.45422]
[1777146872676,57.86,77282.91,0.0,0.97886,3e-05,1.45647]
[1777146879724,57.87,77280.91,0.0,0.97878,3e-05,1.46111]
[1777146884762,57.88,77278.22,0.0,0.97868,3e-05,1.46667]
[1777146889796,57.88,77278.71,0.0,0.97869,3e-05,1.46662]
[1777146894830,57.89,77277.33,0.0,0.97863,3e-05,1.46989]
[1777146900913,57.9,77276.85,0.0,0.9786,3e-05,1.47172]
[1777146902922,57.91,77291.34,0.0,0.97904,3e-05,1.4465]
[1777146903928,57.91,77289.12,0.0,0.97896,3e-05,1.45059]
[1777146908963,57.92,77292.01,0.0,0.97904,3e-05,1.4465]
[1777146915011,57.93,77294.63,0.0,0.97909,3e-05,1.44308]
[1777146920041,57.94,77303.72,0.0,0.97935,3e-05,1.42825]
[1777146922055,57.94,77310.73,0.0,0.97955,3e-05,1.41656]
[1777146923062,57.94,77316.95,0.0,0.97973,3e-05,1.40611]
[1777146924069,57.95,77315.75,0.0,0.97969,3e-05,1.40842]
[1777146929103,57.96,77310.39,0.0,0.97951,3e-05,1.41885]
[1777146936476,57.98,77309.81,0.0,0.97954,3e-05,1.41645]
[1777146943202,57.99,77310.38,0.0,0.97953,3e-05,1.4171]
[1777146948239,58.0,77312.96,0.0,0.97958,3e-05,1.41383]
[1777146955290,58.02,77313.66,0.0,0.97958,3e-05,1.41428]
[1777146960325,58.03,77313.58,0.0,0.97955,3e-05,1.41558]
[1777146963346,58.04,77323.76,0.0,0.97984,3e-05,1.39885]
[1777146964352,58.04,77329.94,0.0,0.98002,3e-05,1.3886]
[1777146965362,58.04,77329.28,0.0,0.97999,3e-05,1.39]
[1777146970399,58.06,77330.0,0.0,0.97999,3e-05,1.39012]
[1777146975433,58.07,77330.11,0.0,0.97997,3e-05,1.39125]
[1777146980468,58.08,77330.93,0.0,0.97997,3e-05,1.39115]
[1777146986829,58.1,77330.02,0.0,0.97992,3e-05,1.39446]
[1777146992551,58.11,77326.91,0.0,0.97987,3e-05,1.39599]
[1777146995574,58.12,77324.04,0.0,0.97978,3e-05,1.40158]
[1777147000609,58.13,77323.41,0.0,0.97974,3e-05,1.40383]
[1777147005643,58.14,77322.07,0.0,0.97968,3e-05,1.40729]
[1777147015713,58.17,77320.84,0.0,0.97961,3e-05,1.41171]
[1777147020747,58.18,77319.06,0.0,0.97953,3e-05,1.41614]
[1777147025782,58.19,77318.43,0.0,0.97949,3e-05,1.41836]
[1777147030818,58.2,77318.14,0.0,0.97946,3e-05,1.41999]
[1777147037181,58.22,77316.87,0.0,0.9794,3e-05,1.42353]
[1777147042901,58.23,77317.0,0.0,0.97938,3e-05,1.42463]
[1777147048944,58.24,77317.02,0.0,0.97936,3e-05,1.42591]
[1777147057323,58.26,77317.52,0.0,0.97942,3e-05,1.42177]
[1777147063042,58.27,77317.61,0.0,0.9794,3e-05,1.42295]
[1777147074118,58.3,77318.01,0.0,0.97937,3e-05,1.42468]
[1777147080161,58.31,77318.2,0.0,0.97935,3e-05,1.42566]
[1777147085195,58.32,77318.07,0.0,0.97933,3e-05,1.42696]
[1777147090230,58.33,77320.17,0.0,0.97937,3e-05,1.42441]
[1777147095266,58.34,77322.72,0.0,0.97943,3e-05,1.42109]
[1777147101308,58.35,77326.43,0.0,0.97952,3e-05,1.416]
[1777147106344,58.36,77328.22,0.0,0.97955,3e-05,1.41398]
[1777147112386,58.38,77329.61,0.0,0.97964,3e-05,1.40781]
[1777147117745,58.39,77334.71,0.0,0.97977,3e-05,1.40017]
[1777147125476,58.4,77336.34,0.0,0.97979,3e-05,1.39911]
[1777147134541,58.42,77337.63,0.0,0.9798,3e-05,1.39881]
[1777147139576,58.43,77338.5,0.0,0.9798,3e-05,1.39836]
[1777147144612,58.44,77339.38,0.0,0.97981,3e-05,1.39789]
[1777147150653,58.46,77339.92,0.0,0.97981,3e-05,1.39825]
[1777147155689,58.47,77339.71,0.0,0.97978,3e-05,1.39967]
[1777147160724,58.48,77342.56,0.0,0.97985,3e-05,1.39591]
[1777147166767,58.49,77342.34,0.0,0.97982,3e-05,1.3976]
[1777147172807,58.5,77342.98,0.0,0.97988,3e-05,1.39282]
[1777147178177,58.52,77344.55,0.0,0.97991,3e-05,1.39149]
[1777147183885,58.53,77345.41,0.0,0.97991,3e-05,1.39137]
[1777147188247,58.54,77337.06,0.0,0.97965,3e-05,1.40638]
[1777147188922,58.54,77337.06,0.0,0.97965,3e-05,1.40658]
[1777147193955,58.55,77337.64,0.0,0.97965,3e-05,1.40656]
[1777147199998,58.56,77338.04,0.0,0.97964,3e-05,1.40702]
[1777147202023,58.57,77346.12,0.0,0.97987,3e-05,1.39372]
[1777147203030,58.57,77353.85,0.0,0.98009,3e-05,1.38093]
[1777147204037,58.57,77354.95,0.0,0.98012,3e-05,1.37933]
[1777147207057,58.58,77362.1,0.0,0.98031,3e-05,1.36813]
[1777147212092,58.59,77362.61,0.0,0.9803,3e-05,1.36855]
[1777147217126,58.6,77360.01,0.0,0.98021,3e-05,1.37411]
[1777147222162,58.62,77360.92,0.0,0.98021,3e-05,1.37379]
[1777147226190,58.63,77354.71,0.0,0.98002,3e-05,1.3851]
[1777147232235,58.64,77352.13,0.0,0.97999,3e-05,1.38571]
[1777147237267,58.65,77352.57,0.0,0.97999,3e-05,1.38606]
[1777147243308,58.66,77353.64,0.0,0.97999,3e-05,1.38557]
[1777147248343,58.67,77354.25,0.0,0.97999,3e-05,1.38565]
[1777147253379,58.69,77353.22,0.0,0.97994,3e-05,1.38848]
[1777147258414,58.7,77353.16,0.0,0.97992,3e-05,1.38965]
[1777147264459,58.71,77353.26,0.0,0.97991,3e-05,1.39076]
[1777147269490,58.72,77353.25,0.0,0.97989,3e-05,1.39184]
[1777147278879,58.74,77353.34,0.0,0.97986,3e-05,1.39357]
[1777147284596,58.75,77352.53,0.0,0.97981,3e-05,1.39617]
[1777147289632,58.76,77350.52,0.0,0.97974,3e-05,1.40058]
[1777147294666,58.77,77347.17,0.0,0.97969,3e-05,1.40219]
[1777147304738,58.79,77346.65,0.0,0.97964,3e-05,1.40502]
[1777147309772,58.8,77344.42,0.0,0.97956,3e-05,1.40976]
[1777147314808,58.81,77343.61,0.0,0.97952,3e-05,1.41208]
[1777147323872,58.83,77343.32,0.0,0.97948,3e-05,1.41426]
[1777147329229,58.84,77343.16,0.0,0.97946,3e-05,1.41564]
[1777147334948,58.85,77342.77,0.0,0.97943,3e-05,1.41722]
[1777147339984,58.86,77343.48,0.0,0.97944,3e-05,1.41693]
[1777147345026,58.87,77342.96,0.0,0.97941,3e-05,1.41873]
[1777147350060,58.88,77343.18,0.0,0.9794,3e-05,1.41926]
[1777147355100,58.89,77343.07,0.0,0.97945,3e-05,1.41548]
[1777147360135,58.9,77342.94,0.0,0.97943,3e-05,1.41663]
[1777147365169,58.91,77347.35,0.0,0.97954,3e-05,1.41007]
[1777147373225,58.92,77348.2,0.0,0.97954,3e-05,1.41021]
[1777147378261,58.93,77348.34,0.0,0.97953,3e-05,1.41095]
[1777147383296,58.94,77347.91,0.0,0.9795,3e-05,1.41265]
[1777147388347,58.95,77347.8,0.0,0.97948,3e-05,1.4138]
[1777147393384,58.96,77347.88,0.0,0.97946,3e-05,1.41461]
[1777147399424,58.97,77344.78,0.0,0.97935,3e-05,1.42096]
[1777147405465,58.98,77346.61,0.0,0.97939,3e-05,1.4189]
[1777147411509,58.99,77346.98,0.0,0.97945,3e-05,1.41427]
[1777147416542,59.0,77347.78,0.0,0.97946,3e-05,1.41381]
[1777147423591,59.01,77348.24,0.0,0.97945,3e-05,1.4143]
[1777147429938,59.03,77347.88,0.0,0.97942,3e-05,1.41598]
[1777147438697,59.04,77347.89,0.0,0.9794,3e-05,1.41753]
[1777147450163,59.06,77348.27,0.0,0.97938,3e-05,1.41877]
[1777147456823,59.07,77348.24,0.0,0.97935,3e-05,1.42]
[1777147464878,59.09,77347.72,0.0,0.97932,3e-05,1.42221]
[1777147470305,59.1,77343.55,0.0,0.97918,3e-05,1.4303]
[1777147475956,59.1,77341.69,0.0,0.97918,3e-05,1.42915]
[1777147480376,59.11,77334.88,0.0,0.97896,3e-05,1.44158]
[1777147481998,59.11,77331.55,0.0,0.97886,3e-05,1.44745]
[1777147484013,59.11,77323.8,0.0,0.97862,3e-05,1.4611]
[1777147485022,59.12,77321.61,0.0,0.97855,3e-05,1.46501]
[1777147490446,59.12,77322.58,0.0,0.97857,3e-05,1.4639]
[1777147496098,59.13,77322.58,0.0,0.97856,3e-05,1.46439]
[1777147501133,59.13,77324.19,0.0,0.9786,3e-05,1.4621]
[1777147504153,59.13,77329.22,0.0,0.97875,3e-05,1.45371]
[1777147509188,59.14,77329.69,0.0,0.97875,3e-05,1.45347]
[1777147514223,59.15,77330.17,0.0,0.97876,3e-05,1.45319]
[1777147520656,59.15,77326.88,0.0,0.97865,3e-05,1.45963]
[1777147529330,59.16,77325.57,0.0,0.97859,3e-05,1.46282]
[1777147535369,59.17,77324.91,0.0,0.97863,3e-05,1.45943]
[1777147540405,59.17,77323.04,0.0,0.97857,3e-05,1.46324]
[1777147545440,59.18,77320.52,0.0,0.97848,3e-05,1.46817]
[1777147551481,59.19,77319.11,0.0,0.97842,3e-05,1.47127]
[1777147557524,59.19,77317.85,0.0,0.97838,3e-05,1.47411]
[1777147562559,59.2,77316.33,0.0,0.97832,3e-05,1.47729]
[1777147567593,59.2,77313.37,0.0,0.97822,3e-05,1.48298]
[1777147572631,59.21,77310.25,0.0,0.97811,3e-05,1.48894]
[1777147577665,59.21,77311.48,0.0,0.97815,3e-05,1.48722]
[1777147582700,59.22,77311.04,0.0,0.97812,3e-05,1.48844]
[1777147587736,59.22,77311.48,0.0,0.97813,3e-05,1.48811]
[1777147592770,59.22,77311.66,0.0,0.9782,3e-05,1.48301]
[1777147597810,59.23,77310.99,0.0,0.97817,3e-05,1.48466]
[1777147611290,59.24,77310.97,0.0,0.97815,3e-05,1.48591]
[1777147616938,59.25,77310.96,0.0,0.97814,3e-05,1.48649]
[1777147621973,59.25,77310.94,0.0,0.97813,3e-05,1.487]
[1777147627008,59.26,77310.95,0.0,0.97812,3e-05,1.48744]
[1777147632044,59.26,77310.95,0.0,0.97812,3e-05,1.4879]
[1777147637078,59.27,77310.83,0.0,0.9781,3e-05,1.48856]
[1777147641500,59.27,77319.38,0.0,0.97836,3e-05,1.47406]
[1777147646142,59.27,77326.53,0.0,0.97857,3e-05,1.46205]
[1777147647149,59.28,77332.78,0.0,0.97876,3e-05,1.45136]
[1777147648155,59.28,77332.52,0.0,0.97875,3e-05,1.45195]
[1777147653191,59.28,77334.77,0.0,0.97887,3e-05,1.4436]
[1777147658226,59.29,77335.89,0.0,0.9789,3e-05,1.44238]
[1777147663263,59.3,77335.31,0.0,0.97887,3e-05,1.44407]
[1777147668296,59.3,77336.71,0.0,0.9789,3e-05,1.44232]
[1777147675345,59.31,77337.78,0.0,0.97891,3e-05,1.44139]
[1777147680380,59.32,77339.49,0.0,0.97895,3e-05,1.43909]
[1777147685416,59.33,77340.5,0.0,0.97897,3e-05,1.438]
[1777147691852,59.34,77341.31,0.0,0.97898,3e-05,1.43749]
[1777147697500,59.34,77341.82,0.0,0.97898,3e-05,1.43736]
[1777147702534,59.35,77343.34,0.0,0.97902,3e-05,1.43537]
[1777147707569,59.36,77344.59,0.0,0.97905,3e-05,1.43386]
[1777147712605,59.36,77344.58,0.0,0.97911,3e-05,1.42936]
[1777147717640,59.37,77344.55,0.0,0.97909,3e-05,1.43006]
[1777147725695,59.38,77345.11,0.0,0.97909,3e-05,1.43012]
[1777147731739,59.39,77345.55,0.0,0.97909,3e-05,1.43012]
[1777147736774,59.39,77345.66,0.0,0.97909,3e-05,1.43055]
[1777147741809,59.4,77346.02,0.0,0.97909,3e-05,1.43055]
[1777147746844,59.4,77345.93,0.0,0.97907,3e-05,1.43132]
[1777147752886,59.41,77346.67,0.0,0.97908,3e-05,1.43078]
[1777147757920,59.42,77347.09,0.0,0.97908,3e-05,1.43066]
[1777147763965,59.43,77348.01,0.0,0.9791,3e-05,1.4298]
[1777147768998,59.43,77352.07,0.0,0.97921,3e-05,1.42351]
[1777147774033,59.44,77353.78,0.0,0.97932,3e-05,1.41618]
[1777147778060,59.44,77357.95,0.0,0.97943,3e-05,1.40974]
[1777147787123,59.46,77358.05,0.0,0.97941,3e-05,1.41101]
[1777147792568,59.47,77358.0,0.0,0.97939,3e-05,1.41207]
[1777147799208,59.48,77357.8,0.0,0.97937,3e-05,1.41341]
[1777147804242,59.49,77358.17,0.0,0.97936,3e-05,1.41362]
[1777147810285,59.5,77357.98,0.0,0.97934,3e-05,1.41495]
[1777147816329,59.51,77357.41,0.0,0.97931,3e-05,1.41692]
[1777147822779,59.52,77357.76,0.0,0.9793,3e-05,1.41751]
[1777147829418,59.53,77357.47,0.0,0.97927,3e-05,1.41901]
[1777147837476,59.55,77359.69,0.0,0.97938,3e-05,1.41156]
[1777147842921,59.56,77362.9,0.0,0.97946,3e-05,1.40727]
[1777147848551,59.57,77364.56,0.0,0.97949,3e-05,1.40542]
[1777147853588,59.58,77364.85,0.0,0.97948,3e-05,1.40586]
[1777147858621,59.59,77366.34,0.0,0.97951,3e-05,1.40429]
[1777147863656,59.6,77367.94,0.0,0.97954,3e-05,1.40275]
[1777147868690,59.61,77369.46,0.0,0.97957,3e-05,1.40117]
[1777147873727,59.62,77371.17,0.0,0.9796,3e-05,1.39928]
[1777147880774,59.63,77371.24,0.0,0.97958,3e-05,1.40052]
[1777147885811,59.64,77371.61,0.0,0.97957,3e-05,1.40086]
[1777147893865,59.66,77371.39,0.0,0.97961,3e-05,1.39766]
[1777147899908,59.67,77372.37,0.0,0.97962,3e-05,1.3972]
[1777147904943,59.68,77372.44,0.0,0.9796,3e-05,1.39807]
[1777147910985,59.69,77374.01,0.0,0.97963,3e-05,1.39664]
[1777147916021,59.7,77373.84,0.0,0.97961,3e-05,1.39791]
[1777147922063,59.71,77374.38,0.0,0.9796,3e-05,1.39819]
[1777147924077,59.72,77380.34,0.0,0.97977,3e-05,1.38867]
[1777147930119,59.73,77380.82,0.0,0.97976,3e-05,1.38914]
[1777147935154,59.74,77380.2,0.0,0.97972,3e-05,1.39121]
[1777147940189,59.75,77383.26,0.0,0.97979,3e-05,1.38718]
[1777147945224,59.76,77382.25,0.0,0.97975,3e-05,1.38993]
[1777147948245,59.77,77374.65,0.0,0.97951,3e-05,1.40321]
[1777147950259,59.77,77371.79,0.0,0.97942,3e-05,1.40837]
[1777147956301,59.78,77372.24,0.0,0.97949,3e-05,1.4036]
[1777147961335,59.79,77371.92,0.0,0.97947,3e-05,1.40505]
[1777147966370,59.8,77372.12,0.0,0.97946,3e-05,1.40562]
[1777147971405,59.81,77372.64,0.0,0.97946,3e-05,1.40564]
[1777147976441,59.82,77373.32,0.0,0.97946,3e-05,1.40539]
[1777147981475,59.83,77373.19,0.0,0.97944,3e-05,1.40649]
[1777147986510,59.84,77374.5,0.0,0.97946,3e-05,1.40518]
[1777147992553,59.85,77377.02,0.0,0.97952,3e-05,1.40205]
[1777147998595,59.86,77376.33,0.0,0.97948,3e-05,1.40429]
[1777148004057,59.87,77375.79,0.0,0.97945,3e-05,1.40627]
[1777148009673,59.88,77375.02,0.0,0.97941,3e-05,1.40844]
[1777148016722,59.9,77374.93,0.0,0.97945,3e-05,1.40474]
[1777148024197,59.91,77374.97,0.0,0.97943,3e-05,1.40612]
[1777148029818,59.92,77374.31,0.0,0.97939,3e-05,1.4083]
[1777148034858,59.93,77375.64,0.0,0.97942,3e-05,1.40702]
[1777148036876,59.93,77372.53,0.0,0.97932,3e-05,1.41258]
[1777148042915,59.95,77373.2,0.0,0.97932,3e-05,1.41246]
[1777148047948,59.95,77373.41,0.0,0.97931,3e-05,1.41293]
[1777148054998,59.96,77372.39,0.0,0.97926,3e-05,1.41573]
[1777148064061,59.98,77373.41,0.0,0.97927,3e-05,1.41539]
[1777148069095,59.99,77372.39,0.0,0.97923,3e-05,1.41784]
[1777148074131,59.99,77372.14,0.0,0.97928,3e-05,1.41386]
[1777148079166,60.0,77371.7,0.0,0.97925,3e-05,1.41535]
[1777148084200,60.01,77371.53,0.0,0.97923,3e-05,1.41638]
[1777148089236,60.02,77370.91,0.0,0.9792,3e-05,1.41816]
[1777148095278,60.03,77370.28,0.0,0.97917,3e-05,1.42009]
[1777148100313,60.03,77368.25,0.0,0.9791,3e-05,1.42422]
[1777148108369,60.04,77367.72,0.0,0.97906,3e-05,1.4262]
[1777148114413,60.05,77367.71,0.0,0.97905,3e-05,1.42703]
[1777148120454,60.06,77367.47,0.0,0.97903,3e-05,1.42804]
[1777148126498,60.06,77367.29,0.0,0.97903,3e-05,1.42796]
[1777148133545,60.05,77367.04,0.0,0.9791,3e-05,1.42279]
[1777148138582,60.05,77369.7,0.0,0.97919,3e-05,1.41807]
[1777148145039,60.04,77369.58,0.0,0.97919,3e-05,1.41794]
[1777148150667,60.04,77373.19,0.0,0.9793,3e-05,1.41165]
[1777148155702,60.04,77374.66,0.0,0.97935,3e-05,1.40904]
[1777148160742,60.04,77374.74,0.0,0.97935,3e-05,1.40877]
[1777148163759,60.04,77369.41,0.0,0.9792,3e-05,1.41761]
[1777148168794,60.04,77367.58,0.0,0.97915,3e-05,1.42047]
[1777148173829,60.03,77367.65,0.0,0.97915,3e-05,1.42013]
[1777148185320,60.03,77367.07,0.0,0.97914,3e-05,1.42056]
[1777148191957,60.03,77366.92,0.0,0.97922,3e-05,1.4154]
[1777148196993,60.02,77366.64,0.0,0.97921,3e-05,1.41567]
[1777148202028,60.02,77366.19,0.0,0.9792,3e-05,1.41625]
[1777148207064,60.02,77365.7,0.0,0.97919,3e-05,1.41686]
[1777148213104,60.02,77366.85,0.0,0.97923,3e-05,1.41471]
[1777148218140,60.02,77366.86,0.0,0.97923,3e-05,1.41452]
[1777148223174,60.01,77366.9,0.0,0.97923,3e-05,1.41428]
[1777148228211,60.01,77368.7,0.0,0.97929,3e-05,1.4111]
[1777148235676,60.01,77367.67,0.0,0.97926,3e-05,1.41262]
[1777148243316,60.01,77367.24,0.0,0.97926,3e-05,1.41311]
[1777148248351,60.01,77366.85,0.0,0.97925,3e-05,1.41361]
[1777148253384,60.0,77368.33,0.0,0.97936,3e-05,1.40587]
[1777148258419,60.0,77368.28,0.0,0.97936,3e-05,1.40587]
[1777148263454,60.0,77368.43,0.0,0.97937,3e-05,1.40553]
[1777148268490,60.0,77367.87,0.0,0.97935,3e-05,1.40637]
[1777148273524,60.0,77364.17,0.0,0.97925,3e-05,1.41244]
[1777148278560,60.0,77363.77,0.0,0.97924,3e-05,1.41296]
[1777148283596,60.0,77360.39,0.0,0.97914,3e-05,1.41886]
[1777148288629,60.01,77361.63,0.0,0.97916,3e-05,1.41755]
[1777148296097,60.02,77361.64,0.0,0.97914,3e-05,1.41861]
[1777148301720,60.03,77361.51,0.0,0.97912,3e-05,1.41973]
[1777148306756,60.04,77361.79,0.0,0.97912,3e-05,1.42]
[1777148312798,60.05,77361.9,0.0,0.97918,3e-05,1.41554]
[1777148318839,60.06,77361.97,0.0,0.97916,3e-05,1.41634]
[1777148323875,60.06,77362.73,0.0,0.97917,3e-05,1.41583]
[1777148328911,60.07,77368.15,0.0,0.97932,3e-05,1.40751]
[1777148336377,60.09,77367.21,0.0,0.97927,3e-05,1.41039]
[1777148345029,60.1,77367.09,0.0,0.97924,3e-05,1.41188]
[1777148348050,60.1,77372.88,0.0,0.9794,3e-05,1.40268]
[1777148354092,60.11,77376.5,0.0,0.97949,3e-05,1.39773]
[1777148360133,60.13,77375.92,0.0,0.97945,3e-05,1.39975]
[1777148365168,60.14,77379.98,0.0,0.97956,3e-05,1.39391]
[1777148370205,60.15,77380.55,0.0,0.97955,3e-05,1.39405]
[1777148375240,60.16,77380.19,0.0,0.9796,3e-05,1.39045]
[1777148378261,60.16,77388.19,0.0,0.97982,3e-05,1.37762]
[1777148380275,60.17,77389.67,0.0,0.97986,3e-05,1.37578]
[1777148386729,60.18,77389.78,0.0,0.97984,3e-05,1.37682]
[1777148392355,60.19,77389.78,0.0,0.97982,3e-05,1.37804]
[1777148397400,60.2,77389.3,0.0,0.97979,3e-05,1.37982]
[1777148403436,60.21,77389.69,0.0,0.97978,3e-05,1.38037]
[1777148412498,60.23,77389.5,0.0,0.97974,3e-05,1.38244]
[1777148417535,60.24,77392.52,0.0,0.97981,3e-05,1.37846]
[1777148423575,60.26,77392.59,0.0,0.97979,3e-05,1.37955]
[1777148431631,60.27,77392.98,0.0,0.97985,3e-05,1.37543]
[1777148436667,60.28,77393.85,0.0,0.97985,3e-05,1.37502]
[1777148439687,60.29,77407.73,0.0,0.98024,3e-05,1.35302]
[1777148440695,60.29,77409.99,0.0,0.9803,3e-05,1.34961]
[1777148445730,60.31,77409.74,0.0,0.98027,3e-05,1.35125]
[1777148450765,60.32,77408.47,0.0,0.98021,3e-05,1.35452]
[1777148454794,60.33,77404.39,0.0,0.98008,3e-05,1.36207]
[1777148465870,60.35,77404.7,0.0,0.98005,3e-05,1.364]
[1777148471912,60.37,77403.49,0.0,0.97999,3e-05,1.36727]
[1777148477363,60.38,77403.17,0.0,0.97996,3e-05,1.36909]
[1777148482988,60.39,77404.01,0.0,0.97996,3e-05,1.36879]
[1777148488026,60.4,77404.95,0.0,0.97997,3e-05,1.36833]
[1777148497507,60.43,77404.99,0.0,0.98001,3e-05,1.36534]
[1777148503128,60.44,77405.99,0.0,0.98002,3e-05,1.36478]
[1777148509173,60.45,77406.83,0.0,0.98002,3e-05,1.36471]
[1777148515213,60.47,77407.48,0.0,0.98001,3e-05,1.36495]
[1777148521254,60.48,77407.52,0.0,0.97999,3e-05,1.36615]
[1777148526291,60.49,77409.95,0.0,0.98004,3e-05,1.36327]
[1777148531325,60.5,77410.34,0.0,0.98004,3e-05,1.3637]
[1777148536360,60.52,77410.35,0.0,0.98002,3e-05,1.36495]
[1777148542415,60.53,77415.22,0.0,0.98013,3e-05,1.35831]
[1777148546442,60.54,77422.35,0.0,0.98032,3e-05,1.3477]
[1777148550469,60.55,77430.6,0.0,0.98053,3e-05,1.33541]
[1777148551485,60.55,77435.08,0.0,0.98072,3e-05,1.32355]
[1777148553491,60.56,77440.46,0.0,0.98086,3e-05,1.31558]
[1777148556513,60.57,77439.81,0.0,0.98082,3e-05,1.31749]
[1777148566583,60.6,77439.88,0.0,0.98078,3e-05,1.32021]
[1777148568597,60.6,77433.33,0.0,0.98059,3e-05,1.33116]
[1777148569604,60.61,77427.57,0.0,0.98042,3e-05,1.34062]
[1777148570612,60.61,77424.3,0.0,0.98033,3e-05,1.34611]
[1777148575647,60.62,77429.78,0.0,0.98046,3e-05,1.33852]
[1777148580680,60.63,77433.64,0.0,0.98055,3e-05,1.33359]
[1777148585716,60.65,77434.98,0.0,0.98056,3e-05,1.33271]
[1777148592764,60.67,77434.25,0.0,0.98051,3e-05,1.3356]
[1777148597800,60.68,77434.61,0.0,0.9805,3e-05,1.33624]
[1777148602835,60.69,77434.95,0.0,0.98049,3e-05,1.33691]
[1777148607870,60.71,77434.9,0.0,0.98047,3e-05,1.33819]
[1777148615925,60.73,77434.93,0.0,0.9805,3e-05,1.33505]
[1777148625998,60.75,77435.39,0.0,0.98048,3e-05,1.33673]
[1777148633048,60.77,77435.1,0.0,0.98044,3e-05,1.33884]
[1777148638489,60.79,77435.14,0.0,0.98042,3e-05,1.34017]
[1777148645132,60.8,77435.11,0.0,0.98039,3e-05,1.3416]
[1777148650168,60.81,77435.02,0.0,0.98037,3e-05,1.34288]
[1777148656210,60.83,77433.13,0.0,0.98029,3e-05,1.34723]
[1777148661244,60.84,77433.03,0.0,0.98027,3e-05,1.34848]
[1777148666280,60.85,77433.51,0.0,0.98027,3e-05,1.34879]
[1777148671315,60.86,77433.42,0.0,0.98032,3e-05,1.34496]
[1777148676349,60.87,77434.37,0.0,0.98032,3e-05,1.34452]
[1777148683398,60.89,77434.24,0.0,0.9803,3e-05,1.34626]
[1777148688839,60.9,77434.3,0.0,0.98027,3e-05,1.34746]
[1777148696490,60.92,77434.23,0.0,0.98025,3e-05,1.34906]
[1777148701525,60.93,77434.49,0.0,0.98024,3e-05,1.3497]
[1777148706560,60.94,77438.15,0.0,0.98032,3e-05,1.34512]
[1777148711595,60.96,77438.0,0.0,0.98029,3e-05,1.34644]
[1777148717637,60.97,77436.29,0.0,0.98022,3e-05,1.35044]
[1777148724686,60.99,77436.09,0.0,0.98019,3e-05,1.35221]
[1777148729720,61.0,77434.39,0.0,0.98013,3e-05,1.35596]
[1777148734755,61.01,77434.09,0.0,0.98017,3e-05,1.35239]
[1777148739792,61.02,77434.27,0.0,0.98016,3e-05,1.35313]
[1777148744826,61.03,77434.0,0.0,0.98013,3e-05,1.35458]
[1777148749863,61.04,77433.52,0.0,0.9801,3e-05,1.35636]
[1777148755904,61.05,77432.94,0.0,0.98007,3e-05,1.35849]
[1777148765972,61.07,77433.15,0.0,0.98004,3e-05,1.36012]
[1777148771007,61.09,77431.99,0.0,0.97999,3e-05,1.36296]
[1777148776044,61.1,77431.78,0.0,0.97997,3e-05,1.36427]
[1777148782086,61.11,77432.07,0.0,0.97995,3e-05,1.36496]
[1777148787120,61.12,77431.24,0.0,0.97991,3e-05,1.36725]
[1777148792155,61.13,77430.53,0.0,0.97995,3e-05,1.36424]
[1777148799609,61.14,77431.0,0.0,0.97994,3e-05,1.36502]
[1777148806257,61.16,77431.0,0.0,0.97992,3e-05,1.36616]
[1777148811292,61.17,77430.73,0.0,0.97989,3e-05,1.36754]
[1777148816338,61.18,77431.05,0.0,0.97989,3e-05,1.36795]
[1777148825399,61.19,77429.51,0.0,0.97981,3e-05,1.37206]
[1777148830434,61.2,77429.75,0.0,0.9798,3e-05,1.37255]
[1777148835468,61.21,77429.91,0.0,0.97979,3e-05,1.37316]
[1777148840503,61.22,77430.45,0.0,0.97979,3e-05,1.37315]
[1777148845539,61.23,77429.3,0.0,0.97975,3e-05,1.37586]
[1777148850574,61.24,77430.17,0.0,0.97976,3e-05,1.37529]
[1777148855608,61.25,77430.31,0.0,0.97982,3e-05,1.3708]
[1777148864671,61.27,77430.82,0.0,0.97981,3e-05,1.37153]
[1777148870099,61.28,77430.8,0.0,0.97979,3e-05,1.37258]
[1777148880169,61.3,77430.2,0.0,0.97974,3e-05,1.3752]
[1777148885822,61.31,77429.95,0.0,0.97972,3e-05,1.37658]
[1777148890855,61.31,77430.21,0.0,0.97971,3e-05,1.37696]
[1777148892870,61.32,77414.35,0.0,0.97925,3e-05,1.40314]
[1777148893878,61.32,77403.13,0.0,0.97892,3e-05,1.42178]
[1777148894883,61.32,77402.88,0.0,0.97891,3e-05,1.42227]
[1777148900929,61.33,77407.93,0.0,0.97905,3e-05,1.41445]
[1777148905964,61.33,77407.36,0.0,0.97903,3e-05,1.41588]
[1777148906971,61.33,77412.4,0.0,0.97917,3e-05,1.40766]
[1777148908987,61.33,77412.57,0.0,0.97917,3e-05,1.40761]
[1777148914019,61.34,77413.95,0.0,0.97927,3e-05,1.40073]
[1777148919069,61.35,77413.96,0.0,0.97926,3e-05,1.40133]
[1777148924100,61.35,77413.65,0.0,0.97924,3e-05,1.40245]
[1777148930521,61.36,77413.52,0.0,0.97923,3e-05,1.40338]
[1777148936187,61.37,77415.1,0.0,0.97926,3e-05,1.40149]
[1777148941220,61.37,77417.69,0.0,0.97933,3e-05,1.39788]
[1777148946255,61.38,77418.89,0.0,0.97935,3e-05,1.39657]
[1777148948269,61.38,77425.12,0.0,0.97952,3e-05,1.38668]
[1777148956326,61.4,77424.67,0.0,0.97949,3e-05,1.38859]
[1777148961360,61.41,77425.73,0.0,0.97951,3e-05,1.38759]
[1777148966396,61.41,77426.5,0.0,0.97952,3e-05,1.38708]
[1777148971431,61.42,77426.91,0.0,0.97959,3e-05,1.38201]
[1777148976466,61.43,77426.95,0.0,0.97958,3e-05,1.38272]
[1777148982507,61.44,77427.1,0.0,0.97956,3e-05,1.3834]
[1777148986539,61.45,77433.59,0.0,0.97974,3e-05,1.37351]
[1777148987545,61.45,77434.95,0.0,0.97977,3e-05,1.37149]
[1777148992580,61.46,77435.16,0.0,0.97976,3e-05,1.37201]
[1777148997616,61.47,77435.45,0.0,0.97976,3e-05,1.37239]
[1777149002650,61.48,77435.0,0.0,0.97973,3e-05,1.37394]
[1777149007687,61.48,77435.2,0.0,0.97972,3e-05,1.37443]
[1777149012721,61.49,77435.37,0.0,0.97971,3e-05,1.37497]
[1777149018763,61.5,77435.78,0.0,0.97971,3e-05,1.37527]
[1777149023798,61.51,77438.89,0.0,0.97978,3e-05,1.37107]
[1777149028833,61.52,77437.96,0.0,0.97974,3e-05,1.37339]
[1777149033868,61.53,77437.87,0.0,0.9798,3e-05,1.36922]
[1777149038903,61.54,77437.09,0.0,0.97976,3e-05,1.37149]
[1777149043937,61.55,77438.45,0.0,0.97978,3e-05,1.37013]
[1777149048975,61.56,77438.84,0.0,0.97978,3e-05,1.37034]
[1777149054010,61.57,77439.13,0.0,0.97977,3e-05,1.37068]
[1777149061437,61.58,77438.65,0.0,0.97974,3e-05,1.37259]
[1777149069117,61.59,77438.54,0.0,0.97971,3e-05,1.37403]
[1777149071130,61.6,77430.79,0.0,0.97949,3e-05,1.38687]
[1777149072136,61.6,77429.34,0.0,0.97944,3e-05,1.38936]
[1777149077172,61.6,77429.11,0.0,0.97942,3e-05,1.39038]
[1777149083214,61.61,77429.04,0.0,0.97941,3e-05,1.39126]
[1777149088250,61.62,77415.78,0.0,0.97901,3e-05,1.4136]
[1777149089257,61.62,77411.6,0.0,0.97889,3e-05,1.42059]
[1777149091270,61.62,77416.86,0.0,0.97911,3e-05,1.40686]
[1777149097312,61.63,77416.49,0.0,0.97909,3e-05,1.40803]
[1777149102347,61.63,77416.26,0.0,0.97908,3e-05,1.40887]
[1777149108389,61.64,77416.02,0.0,0.97906,3e-05,1.4098]
[1777149113424,61.64,77416.84,0.0,0.97908,3e-05,1.40889]
[1777149118460,61.65,77419.95,0.0,0.97916,3e-05,1.40426]
[1777149124504,61.66,77419.96,0.0,0.97915,3e-05,1.40484]
[1777149129537,61.66,77419.95,0.0,0.97914,3e-05,1.40536]
[1777149134572,61.67,77419.7,0.0,0.97913,3e-05,1.40628]
[1777149139607,61.67,77417.07,0.0,0.97904,3e-05,1.41108]
[1777149144641,61.68,77416.97,0.0,0.97903,3e-05,1.41172]
[1777149149677,61.68,77416.45,0.0,0.97901,3e-05,1.41304]
[1777149154712,61.69,77416.42,0.0,0.97907,3e-05,1.40834]
[1777149162145,61.69,77416.63,0.0,0.97906,3e-05,1.40877]
[1777149167803,61.7,77415.07,0.0,0.97901,3e-05,1.41179]
[1777149178880,61.71,77414.59,0.0,0.97898,3e-05,1.41351]
[1777149189956,61.72,77415.4,0.0,0.97899,3e-05,1.41307]
[1777149199026,61.73,77416.54,0.0,0.97901,3e-05,1.41199]
[1777149204059,61.73,77414.68,0.0,0.97895,3e-05,1.41544]
[1777149209096,61.74,77415.11,0.0,0.97895,3e-05,1.4151]
[1777149215136,61.74,77414.97,0.0,0.97901,3e-05,1.41055]
[1777149220171,61.75,77416.71,0.0,0.97906,3e-05,1.40811]
[1777149225207,61.75,77416.05,0.0,0.97903,3e-05,1.40963]
[1777149231253,61.76,77413.58,0.0,0.97895,3e-05,1.4142]
[1777149237296,61.76,77413.58,0.0,0.97894,3e-05,1.41467]
[1777149242705,61.76,77413.81,0.0,0.97894,3e-05,1.41469]
[1777149248372,61.77,77416.48,0.0,0.97901,3e-05,1.41077]
[1777149251394,61.77,77420.05,0.0,0.97911,3e-05,1.4052]
[1777149256429,61.78,77422.53,0.0,0.97917,3e-05,1.40169]
[1777149261463,61.78,77421.55,0.0,0.97913,3e-05,1.40384]
[1777149266498,61.79,77421.51,0.0,0.97912,3e-05,1.40444]
[1777149271534,61.8,77422.46,0.0,0.97921,3e-05,1.39822]
[1777149276569,61.8,77420.72,0.0,0.97915,3e-05,1.40164]
[1777149281603,61.81,77419.52,0.0,0.97911,3e-05,1.40415]
[1777149287646,61.82,77420.2,0.0,0.97912,3e-05,1.40369]
[1777149293069,61.82,77420.03,0.0,0.9791,3e-05,1.4045]
[1777149298723,61.83,77420.03,0.0,0.97909,3e-05,1.40512]
[1777149309800,61.84,77420.86,0.0,0.9791,3e-05,1.40487]
[1777149314834,61.84,77421.83,0.0,0.97912,3e-05,1.4038]
[1777149321884,61.85,77421.41,0.0,0.97909,3e-05,1.4052]
[1777149327925,61.86,77421.35,0.0,0.97908,3e-05,1.40591]
[1777149333349,61.87,77421.49,0.0,0.97915,3e-05,1.40107]
[1777149343419,61.88,77421.46,0.0,0.97913,3e-05,1.4022]
[1777149349073,61.88,77421.44,0.0,0.97912,3e-05,1.40278]
[1777149357129,61.89,77421.36,0.0,0.9791,3e-05,1.40378]
[1777149362165,61.9,77421.29,0.0,0.97909,3e-05,1.40443]
[1777149365188,61.9,77427.12,0.0,0.97925,3e-05,1.39525]
[1777149370221,61.91,77427.2,0.0,0.97924,3e-05,1.39586]
[1777149376267,61.92,77428.84,0.0,0.97927,3e-05,1.39394]
[1777149382305,61.93,77428.92,0.0,0.97926,3e-05,1.39458]
[1777149387341,61.93,77428.33,0.0,0.97923,3e-05,1.39618]
[1777149392375,61.94,77428.98,0.0,0.97932,3e-05,1.39054]
[1777149397413,61.95,77428.91,0.0,0.9793,3e-05,1.39132]
[1777149402449,61.95,77428.71,0.0,0.97928,3e-05,1.39229]
[1777149407483,61.96,77429.52,0.0,0.9793,3e-05,1.39161]
[1777149413916,61.97,77429.96,0.0,0.9793,3e-05,1.39164]
[1777149419568,61.98,77430.99,0.0,0.97931,3e-05,1.39071]
[1777149424602,61.98,77431.37,0.0,0.97931,3e-05,1.39071]
[1777149429638,61.99,77431.24,0.0,0.9793,3e-05,1.39153]
[1777149434673,62.0,77431.62,0.0,0.9793,3e-05,1.39152]
[1777149439709,62.0,77431.82,0.0,0.97929,3e-05,1.39179]
[1777149444744,62.01,77431.88,0.0,0.97929,3e-05,1.39227]
[1777149454200,62.02,77432.5,0.0,0.97936,3e-05,1.38711]
[1777149460865,62.03,77432.65,0.0,0.97935,3e-05,1.38772]
[1777149465900,62.04,77432.58,0.0,0.97934,3e-05,1.38844]
[1777149470935,62.04,77432.44,0.0,0.97932,3e-05,1.38927]
[1777149475969,62.05,77432.52,0.0,0.97931,3e-05,1.38973]
[1777149481005,62.06,77432.27,0.0,0.9793,3e-05,1.39072]
[1777149488054,62.06,77432.1,0.0,0.97928,3e-05,1.39181]
[1777149493088,62.07,77432.17,0.0,0.97927,3e-05,1.39226]
[1777149501144,62.08,77429.85,0.0,0.97919,3e-05,1.3969]
[1777149512223,62.09,77430.67,0.0,0.97926,3e-05,1.39149]
[1777149524691,62.11,77431.09,0.0,0.97925,3e-05,1.39221]
[1777149533370,62.12,77431.5,0.0,0.97925,3e-05,1.3924]
[1777149534762,62.12,77423.93,0.0,0.97902,3e-05,1.40491]
[1777149544831,62.13,77426.84,0.0,0.97909,3e-05,1.40108]
[1777149554901,62.14,77425.05,0.0,0.97903,3e-05,1.40492]
[1777149561565,62.15,77422.76,0.0,0.97895,3e-05,1.40926]
[1777149566601,62.15,77423.29,0.0,0.97896,3e-05,1.40882]
[1777149571636,62.16,77421.73,0.0,0.97898,3e-05,1.40654]
[1777149577678,62.16,77421.72,0.0,0.97897,3e-05,1.40711]
[1777149583719,62.17,77421.0,0.0,0.97894,3e-05,1.40884]
[1777149586741,62.17,77412.84,0.0,0.97869,3e-05,1.42251]
[1777149587748,62.17,77412.8,0.0,0.97869,3e-05,1.42264]
[1777149593793,62.18,77415.55,0.0,0.97876,3e-05,1.41853]
[1777149600847,62.18,77415.73,0.0,0.97876,3e-05,1.41872]
[1777149605883,62.18,77418.97,0.0,0.97885,3e-05,1.41377]
[1777149611924,62.19,77417.39,0.0,0.97879,3e-05,1.41683]
[1777149620988,62.2,77418.3,0.0,0.97881,3e-05,1.41608]
[1777149626024,62.2,77418.23,0.0,0.9788,3e-05,1.41661]
[1777149631058,62.21,77417.82,0.0,0.97885,3e-05,1.41243]
[1777149639116,62.21,77417.6,0.0,0.97883,3e-05,1.41354]
[1777149644150,62.22,77417.04,0.0,0.97881,3e-05,1.41494]
[1777149654225,62.23,77416.97,0.0,0.97879,3e-05,1.416]
[1777149659255,62.24,77418.91,0.0,0.97884,3e-05,1.41332]
[1777149664289,62.24,77417.9,0.0,0.9788,3e-05,1.41547]
[1777149669324,62.25,77418.75,0.0,0.97882,3e-05,1.41457]
[1777149675752,62.25,77418.51,0.0,0.9788,3e-05,1.41566]
[1777149685823,62.26,77418.09,0.0,0.97877,3e-05,1.41732]
[1777149692492,62.27,77418.48,0.0,0.97884,3e-05,1.41196]
[1777149698534,62.28,77419.67,0.0,0.97887,3e-05,1.41062]
[1777149705963,62.29,77422.11,0.0,0.97892,3e-05,1.40743]
[1777149714647,62.3,77423.36,0.0,0.97895,3e-05,1.40628]
[1777149726103,62.31,77425.26,0.0,0.97898,3e-05,1.40424]
[1777149735794,62.32,77428.67,0.0,0.97906,3e-05,1.39965]
[1777149745865,62.33,77429.15,0.0,0.97906,3e-05,1.39982]
[1777149754930,62.34,77429.02,0.0,0.97912,3e-05,1.39561]
[1777149760974,62.34,77427.15,0.0,0.97905,3e-05,1.39925]
[1777149767016,62.35,77426.73,0.0,0.97903,3e-05,1.40052]
[1777149774066,62.36,77424.97,0.0,0.97897,3e-05,1.40405]
[1777149783129,62.37,77424.61,0.0,0.97894,3e-05,1.40549]
[1777149795210,62.38,77424.22,0.0,0.97891,3e-05,1.40723]
[1777149800249,62.38,77424.48,0.0,0.97891,3e-05,1.40726]
[1777149805285,62.39,77424.51,0.0,0.9789,3e-05,1.40767]
[1777149816748,62.4,77424.24,0.0,0.97895,3e-05,1.40392]
[1777149824419,62.41,77423.74,0.0,0.97892,3e-05,1.4054]
[1777149836888,62.42,77423.52,0.0,0.9789,3e-05,1.40697]
[1777149844558,62.43,77423.42,0.0,0.97888,3e-05,1.40777]
[1777149849594,62.43,77422.98,0.0,0.97886,3e-05,1.40894]
[1777149857028,62.44,77423.08,0.0,0.97885,3e-05,1.40949]
[1777149864703,62.45,77423.08,0.0,0.97884,3e-05,1.4101]
[1777149871754,62.45,77422.39,0.0,0.97889,3e-05,1.40654]
[1777149877217,62.46,77417.82,0.0,0.97874,3e-05,1.41455]
[1777149882825,62.46,77417.18,0.0,0.97871,3e-05,1.41606]
[1777149887867,62.47,77414.98,0.0,0.97864,3e-05,1.42]
[1777149892897,62.47,77414.55,0.0,0.97863,3e-05,1.42098]
[1777149899946,62.47,77415.1,0.0,0.97864,3e-05,1.42044]
[1777149907429,62.48,77415.81,0.0,0.97865,3e-05,1.41961]
[1777149913037,62.48,77416.84,0.0,0.97868,3e-05,1.4182]
[1777149919079,62.48,77416.96,0.0,0.97868,3e-05,1.41827]
[1777149924114,62.49,77423.28,0.0,0.97886,3e-05,1.40819]
[1777149929149,62.49,77424.75,0.0,0.97889,3e-05,1.40611]
[1777149935190,62.49,77425.23,0.0,0.97898,3e-05,1.40046]
[1777149940226,62.5,77426.26,0.0,0.979,3e-05,1.39917]
[1777149945261,62.5,77426.01,0.0,0.97898,3e-05,1.39996]
[1777149955328,62.51,77426.08,0.0,0.97897,3e-05,1.40063]
[1777149961373,62.52,77426.6,0.0,0.97898,3e-05,1.40025]
[1777149966408,62.52,77427.41,0.0,0.979,3e-05,1.39933]
[1777149973457,62.53,77426.74,0.0,0.97897,3e-05,1.40097]
[1777149981512,62.53,77426.56,0.0,0.97895,3e-05,1.40188]
[1777149987989,62.54,77426.59,0.0,0.97894,3e-05,1.40236]
[1777149995612,62.55,77426.59,0.0,0.97901,3e-05,1.3976]
[1777150008131,62.56,77425.29,0.0,0.97895,3e-05,1.40074]
[1777150014746,62.56,77424.26,0.0,0.97891,3e-05,1.40288]
[1777150020786,62.57,77419.62,0.0,0.97877,3e-05,1.41084]
[1777150028271,62.57,77419.88,0.0,0.97877,3e-05,1.41089]
[1777150033878,62.57,77421.79,0.0,0.97882,3e-05,1.40805]
[1777150039920,62.58,77422.39,0.0,0.97883,3e-05,1.40748]
[1777150044966,62.58,77421.81,0.0,0.97881,3e-05,1.40871]
[1777150050000,62.58,77421.91,0.0,0.97881,3e-05,1.40882]
[1777150056046,62.59,77421.19,0.0,0.97886,3e-05,1.40503]
[1777150068156,62.6,77421.76,0.0,0.97886,3e-05,1.40484]
[1777150073194,62.6,77422.1,0.0,0.97886,3e-05,1.40461]
[1777150079236,62.6,77422.14,0.0,0.97886,3e-05,1.40494]
[1777150084271,62.61,77424.92,0.0,0.97893,3e-05,1.40077]
[1777150095348,62.62,77424.79,0.0,0.97891,3e-05,1.4018]
[1777150101391,62.62,77424.5,0.0,0.9789,3e-05,1.40273]
[1777150107432,62.63,77424.5,0.0,0.97889,3e-05,1.40318]
[1777150112466,62.63,77424.72,0.0,0.97897,3e-05,1.3979]
[1777150117502,62.64,77425.11,0.0,0.97897,3e-05,1.39769]
[1777150122537,62.64,77425.44,0.0,0.97897,3e-05,1.39757]
[1777150128981,62.65,77426.33,0.0,0.97899,3e-05,1.39671]
[1777150134622,62.65,77427.11,0.0,0.979,3e-05,1.39586]
[1777150143685,62.66,77427.35,0.0,0.979,3e-05,1.39623]
[1777150149138,62.67,77426.74,0.0,0.97897,3e-05,1.39771]
[1777150156776,62.67,77426.74,0.0,0.97896,3e-05,1.39827]
[1777150161812,62.68,77425.78,0.0,0.97892,3e-05,1.40022]
[1777150169279,62.72,77425.65,0.0,0.97885,3e-05,1.40437]
[1777150174904,62.76,77425.92,0.0,0.97887,3e-05,1.40208]
[1777150184981,62.8,77426.06,0.0,0.97881,3e-05,1.40573]
[1777150190016,62.83,77425.06,0.0,0.97873,3e-05,1.41007]
[1777150195049,62.85,77423.31,0.0,0.97865,3e-05,1.4148]
[1777150202098,62.85,77421.68,0.0,0.97859,3e-05,1.41781]
[1777150207140,62.86,77421.44,0.0,0.97858,3e-05,1.41848]
[1777150213181,62.86,77421.74,0.0,0.97858,3e-05,1.41824]
[1777150218217,62.86,77419.58,0.0,0.97852,3e-05,1.42196]
[1777150226274,62.86,77421.31,0.0,0.97856,3e-05,1.41937]
[1777150233323,62.87,77421.98,0.0,0.97866,3e-05,1.41313]
[1777150238361,62.87,77421.86,0.0,0.97865,3e-05,1.41349]
[1777150243395,62.87,77422.35,0.0,0.97866,3e-05,1.41286]
[1777150248428,62.87,77422.14,0.0,0.97865,3e-05,1.41336]
[1777150255478,62.87,77422.16,0.0,0.97865,3e-05,1.41354]
[1777150262528,62.88,77421.57,0.0,0.97863,3e-05,1.41472]
[1777150266555,62.88,77426.65,0.0,0.97877,3e-05,1.40658]
[1777150271591,62.88,77427.97,0.0,0.97881,3e-05,1.40467]
[1777150276626,62.88,77427.49,0.0,0.97879,3e-05,1.40571]
[1777150284682,62.89,77426.61,0.0,0.97876,3e-05,1.40753]
[1777150289717,62.89,77426.47,0.0,0.97875,3e-05,1.408]
[1777150296766,62.89,77426.29,0.0,0.97881,3e-05,1.40331]
[1777150303815,62.9,77425.91,0.0,0.9788,3e-05,1.40431]
[1777150310261,62.9,77425.71,0.0,0.97878,3e-05,1.40503]
[1777150317913,62.91,77424.94,0.0,0.97875,3e-05,1.40667]
[1777150323973,62.91,77424.94,0.0,0.97875,3e-05,1.407]
[1777150329010,62.91,77424.5,0.0,0.97873,3e-05,1.408]
[1777150334044,62.92,77424.35,0.0,0.97872,3e-05,1.40852]
[1777150340469,62.92,77423.95,0.0,0.9787,3e-05,1.40955]
[1777150346129,62.92,77424.98,0.0,0.97873,3e-05,1.40814]
[1777150352170,62.93,77424.67,0.0,0.97879,3e-05,1.40363]
[1777150360609,62.93,77424.13,0.0,0.97876,3e-05,1.40503]
[1777150366268,62.94,77423.94,0.0,0.97875,3e-05,1.40563]
[1777150374323,62.94,77423.97,0.0,0.97874,3e-05,1.40611]
[1777150380749,62.95,77423.61,0.0,0.97873,3e-05,1.40704]
[1777150386405,62.95,77423.61,0.0,0.97872,3e-05,1.40738]
[1777150396475,62.96,77423.88,0.0,0.97872,3e-05,1.40751]
[1777150404534,62.96,77424.6,0.0,0.97873,3e-05,1.40678]
[1777150409568,62.96,77424.7,0.0,0.97873,3e-05,1.4069]
[1777150416618,62.97,77425.06,0.0,0.97881,3e-05,1.40138]
[1777150423667,62.97,77424.9,0.0,0.9788,3e-05,1.40208]
[1777150430716,62.98,77424.73,0.0,0.97879,3e-05,1.40279]
[1777150439780,62.98,77424.72,0.0,0.97877,3e-05,1.40337]
[1777150444815,62.99,77425.52,0.0,0.97879,3e-05,1.40238]
[1777150449850,62.99,77425.63,0.0,0.97879,3e-05,1.4025]
[1777150454884,62.99,77426.2,0.0,0.9788,3e-05,1.40188]
[1777150461337,63.0,77426.32,0.0,0.9788,3e-05,1.40205]
[1777150466969,63.0,77427.08,0.0,0.97881,3e-05,1.40117]
[1777150472010,63.01,77427.7,0.0,0.9789,3e-05,1.39514]
[1777150474020,63.01,77433.79,0.0,0.97908,3e-05,1.38547]
[1777150480060,63.01,77434.4,0.0,0.97909,3e-05,1.38501]
[1777150485094,63.02,77434.94,0.0,0.97909,3e-05,1.38459]
[1777150490129,63.02,77435.42,0.0,0.9791,3e-05,1.38427]
[1777150495165,63.03,77437.82,0.0,0.97916,3e-05,1.38089]
[1777150500199,63.03,77439.02,0.0,0.97919,3e-05,1.37944]
[1777150505235,63.04,77441.03,0.0,0.97924,3e-05,1.37671]
[1777150510272,63.04,77441.71,0.0,0.97925,3e-05,1.37611]
[1777150515305,63.05,77442.24,0.0,0.97925,3e-05,1.37574]
[1777150521762,63.06,77442.31,0.0,0.97924,3e-05,1.3763]
[1777150527390,63.06,77443.61,0.0,0.97927,3e-05,1.37471]
[1777150532423,63.07,77443.75,0.0,0.97934,3e-05,1.36968]
[1777150538466,63.08,77444.74,0.0,0.97936,3e-05,1.36881]
[1777150549540,63.09,77445.18,0.0,0.97935,3e-05,1.36924]
[1777150555585,63.09,77445.03,0.0,0.97934,3e-05,1.3701]
[1777150562050,63.1,77446.33,0.0,0.97936,3e-05,1.36867]
[1777150567669,63.11,77447.04,0.0,0.97937,3e-05,1.36819]
[1777150572705,63.12,77447.68,0.0,0.97938,3e-05,1.36772]
[1777150577739,63.12,77448.89,0.0,0.97941,3e-05,1.36636]
[1777150582775,63.13,77448.83,0.0,0.97939,3e-05,1.36704]
[1777150587810,63.14,77450.32,0.0,0.97943,3e-05,1.36528]
[1777150592844,63.14,77450.74,0.0,0.9795,3e-05,1.35996]
[1777150598886,63.15,77451.41,0.0,0.97951,3e-05,1.35972]
[1777150603922,63.16,77451.97,0.0,0.97951,3e-05,1.35951]
[1777150604929,63.16,77466.77,0.0,0.97992,3e-05,1.33639]
[1777150605936,63.16,77470.7,0.0,0.98003,3e-05,1.33044]
[1777150610971,63.17,77470.13,0.0,0.98,3e-05,1.33224]
[1777150616011,63.18,77470.52,0.0,0.97999,3e-05,1.33254]
[1777150621042,63.19,77470.32,0.0,0.97997,3e-05,1.33373]
[1777150626082,63.2,77471.71,0.0,0.98,3e-05,1.33244]
[1777150632543,63.22,77473.93,0.0,0.98004,3e-05,1.33021]
[1777150636148,63.22,77480.82,0.0,0.98022,3e-05,1.32008]
[1777150641183,63.23,77482.74,0.0,0.98025,3e-05,1.31807]
[1777150647237,63.25,77484.06,0.0,0.98027,3e-05,1.31718]
[1777150652683,63.26,77487.09,0.0,0.98041,3e-05,1.30851]
[1777150659308,63.27,77487.38,0.0,0.98039,3e-05,1.30925]
[1777150664363,63.28,77487.94,0.0,0.98039,3e-05,1.30936]
[1777150667385,63.29,77494.26,0.0,0.98055,3e-05,1.30027]
[1777150670406,63.3,77497.14,0.0,0.98062,3e-05,1.29651]
[1777150675441,63.31,77497.11,0.0,0.9806,3e-05,1.29762]
[1777150682893,63.33,77496.61,0.0,0.98056,3e-05,1.30005]
[1777150692963,63.35,77496.23,0.0,0.98051,3e-05,1.30267]
[1777150701624,63.37,77495.84,0.0,0.98047,3e-05,1.30505]
[1777150711691,63.4,77495.79,0.0,0.98051,3e-05,1.30193]
[1777150716733,63.41,77491.07,0.0,0.98036,3e-05,1.31014]
[1777150721768,63.42,77489.99,0.0,0.98032,3e-05,1.3127]
[1777150732846,63.44,77489.72,0.0,0.98027,3e-05,1.31506]
[1777150740903,63.46,77491.04,0.0,0.98029,3e-05,1.31443]
[1777150745937,63.47,77492.77,0.0,0.98032,3e-05,1.31263]
[1777150750973,63.48,77493.23,0.0,0.98031,3e-05,1.3128]
[1777150759033,63.49,77493.76,0.0,0.9803,3e-05,1.31336]
[1777150771114,63.52,77494.11,0.0,0.98035,3e-05,1.3097]
[1777150776152,63.53,77494.29,0.0,0.98034,3e-05,1.31029]
[1777150782194,63.54,77493.94,0.0,0.98031,3e-05,1.31187]
[1777150791256,63.56,77493.82,0.0,0.98028,3e-05,1.31358]
[1777150801328,63.58,77494.0,0.0,0.98026,3e-05,1.31497]
[1777150812405,63.6,77494.36,0.0,0.98024,3e-05,1.31622]
[1777150820464,63.61,77494.22,0.0,0.98021,3e-05,1.31773]
[1777150825499,63.62,77494.5,0.0,0.9802,3e-05,1.3181]
[1777150833974,63.64,77494.78,0.0,0.98026,3e-05,1.31392]
[1777150840603,63.65,77494.21,0.0,0.98023,3e-05,1.31575]
[1777150851687,63.67,77493.79,0.0,0.98018,3e-05,1.31818]
[1777150856721,63.68,77493.87,0.0,0.98017,3e-05,1.31885]
[1777150864186,63.69,77494.43,0.0,0.98017,3e-05,1.31927]
[1777150872836,63.71,77494.38,0.0,0.98014,3e-05,1.32076]
[1777150882903,63.73,77494.43,0.0,0.98011,3e-05,1.32224]
[1777150892973,63.74,77493.95,0.0,0.98015,3e-05,1.3193]
[1777150903045,63.76,77494.91,0.0,0.98015,3e-05,1.3194]
[1777150908083,63.77,77495.98,0.0,0.98016,3e-05,1.31853]
[1777150913119,63.78,77497.33,0.0,0.98018,3e-05,1.31723]
[1777150918153,63.79,77497.59,0.0,0.98018,3e-05,1.31761]
[1777150923193,63.8,77510.86,0.0,0.98053,3e-05,1.29817]
[1777150924200,63.8,77524.49,0.0,0.98089,3e-05,1.27782]
[1777150925207,63.8,77524.62,0.0,0.98089,3e-05,1.27785]
[1777150927221,63.81,77530.46,0.0,0.98104,3e-05,1.26958]
[1777150929235,63.81,77535.48,0.0,0.98116,3e-05,1.2626]
[1777150934270,63.83,77531.8,0.0,0.98104,3e-05,1.26931]
[1777150940311,63.85,77530.1,0.0,0.98097,3e-05,1.27326]
[1777150945349,63.86,77530.4,0.0,0.98096,3e-05,1.27399]
[1777150954410,63.88,77531.95,0.0,0.98103,3e-05,1.26873]
[1777150964891,63.91,77529.73,0.0,0.98093,3e-05,1.27446]
[1777150970523,63.93,77532.91,0.0,0.98099,3e-05,1.27118]
[1777150975556,63.94,77533.44,0.0,0.98098,3e-05,1.27163]
[1777150980592,63.96,77533.93,0.0,0.98097,3e-05,1.27213]
[1777150988647,63.98,77530.98,0.0,0.98086,3e-05,1.27843]
[1777150995106,64.0,77530.26,0.0,0.98081,3e-05,1.28116]
[1777151005175,64.03,77530.67,0.0,0.98078,3e-05,1.28288]
[1777151015245,64.06,77527.25,0.0,0.98073,3e-05,1.28514]
[1777151025315,64.08,77525.6,0.0,0.98064,3e-05,1.28985]
[1777151027936,64.09,77518.6,0.0,0.98044,3e-05,1.30105]
[1777151033979,64.1,77517.53,0.0,0.98039,3e-05,1.3039]
[1777151040024,64.12,77519.42,0.0,0.98042,3e-05,1.30226]
[1777151044052,64.13,77534.07,0.0,0.9808,3e-05,1.28104]
[1777151045455,64.13,77534.64,0.0,0.98081,3e-05,1.28042]
[1777151051103,64.15,77533.73,0.0,0.98076,3e-05,1.28318]
[1777151056136,64.16,77533.3,0.0,0.98073,3e-05,1.28497]
[1777151061175,64.17,77531.88,0.0,0.98067,3e-05,1.28821]
[1777151067216,64.19,77531.82,0.0,0.98065,3e-05,1.28962]
[1777151068241,64.19,77517.84,0.0,0.98027,3e-05,1.31094]
[1777151070244,64.2,77505.1,0.0,0.97991,3e-05,1.3308]
[1777151071251,64.2,77508.07,0.0,0.98006,3e-05,1.32117]
[1777151073265,64.2,77513.93,0.0,0.98022,3e-05,1.31258]
[1777151078300,64.21,77518.67,0.0,0.98033,3e-05,1.3063]
[1777151084344,64.23,77518.6,0.0,0.98031,3e-05,1.30757]
[1777151085349,64.23,77513.17,0.0,0.98016,3e-05,1.31601]
[1777151087363,64.23,77513.28,0.0,0.98015,3e-05,1.3162]
[1777151093406,64.24,77511.37,0.0,0.98008,3e-05,1.32015]
[1777151098439,64.25,77512.84,0.0,0.98011,3e-05,1.31874]
[1777151104481,64.26,77460.03,0.0,0.9786,3e-05,1.40208]
[1777151113545,64.27,77462.66,0.0,0.97867,3e-05,1.39816]
[1777151114552,64.27,77474.89,0.0,0.97902,3e-05,1.3788]
[1777151123615,64.27,77483.87,0.0,0.97927,3e-05,1.36497]
[1777151126026,64.27,77478.27,0.0,0.97911,3e-05,1.37381]
[1777151128650,64.27,77484.07,0.0,0.97928,3e-05,1.36476]
[1777151129656,64.27,77539.01,0.0,0.98079,3e-05,1.28085]
[1777151130663,64.27,77538.9,0.0,0.98078,3e-05,1.28119]
[1777151136096,64.29,77534.37,0.0,0.98072,3e-05,1.28388]
[1777151146166,64.31,77531.34,0.0,0.9806,3e-05,1.29016]
[1777151148793,64.31,77525.98,0.0,0.98045,3e-05,1.29856]
[1777151153827,64.32,77524.49,0.0,0.9804,3e-05,1.30164]
[1777151158862,64.33,77522.03,0.0,0.98032,3e-05,1.30619]
[1777151163898,64.34,77520.37,0.0,0.98026,3e-05,1.30952]
[1777151168933,64.35,77519.34,0.0,0.98021,3e-05,1.31189]
[1777151173968,64.36,77518.53,0.0,0.98018,3e-05,1.31392]
[1777151179005,64.37,77518.21,0.0,0.98016,3e-05,1.31519]
[1777151184041,64.38,77517.19,0.0,0.98011,3e-05,1.31752]
[1777151189075,64.39,77516.27,0.0,0.98008,3e-05,1.3197]
[1777151196539,64.4,77515.17,0.0,0.9801,3e-05,1.31741]
[1777151202166,64.41,77512.78,0.0,0.98002,3e-05,1.322]
[1777151207201,64.42,77510.33,0.0,0.97993,3e-05,1.3265]
[1777151214250,64.43,77509.38,0.0,0.97989,3e-05,1.32899]
[1777151219285,64.44,77508.89,0.0,0.97986,3e-05,1.33048]
[1777151224321,64.45,77508.59,0.0,0.97984,3e-05,1.33168]
[1777151229359,64.46,77508.54,0.0,0.97983,3e-05,1.33249]
[1777151234392,64.47,77507.8,0.0,0.97979,3e-05,1.33435]
[1777151238421,64.47,77516.63,0.0,0.98003,3e-05,1.32141]
[1777151239427,64.48,77519.05,0.0,0.98009,3e-05,1.3179]
[1777151244463,64.49,77518.15,0.0,0.98005,3e-05,1.32011]
[1777151247486,64.49,77527.23,0.0,0.98029,3e-05,1.30684]
[1777151248490,64.49,77529.08,0.0,0.98034,3e-05,1.30423]
[1777151251512,64.5,77534.7,0.0,0.98055,3e-05,1.29119]
[1777151256547,64.51,77532.05,0.0,0.98046,3e-05,1.29621]
[1777151261582,64.53,77531.36,0.0,0.98042,3e-05,1.29827]
[1777151266617,64.54,77531.01,0.0,0.9804,3e-05,1.29981]
[1777151271651,64.55,77532.77,0.0,0.98043,3e-05,1.29818]
[1777151275680,64.56,77525.49,0.0,0.98022,3e-05,1.30996]
[1777151276686,64.56,77519.87,0.0,0.98006,3e-05,1.31866]
[1777151277693,64.56,77518.56,0.0,0.98002,3e-05,1.32082]
[1777151282729,64.57,77522.34,0.0,0.98011,3e-05,1.31591]
[1777151287764,64.58,77521.85,0.0,0.98008,3e-05,1.31751]
[1777151292798,64.59,77517.12,0.0,0.97994,3e-05,1.32552]
[1777151297834,64.6,77515.26,0.0,0.97987,3e-05,1.32913]
[1777151302869,64.61,77511.53,0.0,0.97975,3e-05,1.33557]
[1777151307903,64.62,77510.97,0.0,0.97973,3e-05,1.33712]
[1777151312938,64.63,77510.89,0.0,0.97979,3e-05,1.33265]
[1777151318981,64.64,77509.97,0.0,0.97975,3e-05,1.33489]
[1777151326032,64.65,77510.07,0.0,0.97973,3e-05,1.33569]
[1777151331066,64.65,77510.15,0.0,0.97972,3e-05,1.33623]
[1777151336102,64.66,77510.6,0.0,0.97972,3e-05,1.33621]
[1777151341138,64.67,77511.51,0.0,0.97974,3e-05,1.33547]
[1777151347603,64.68,77511.85,0.0,0.97973,3e-05,1.33587]
[1777151357673,64.7,77512.16,0.0,0.97972,3e-05,1.33669]
[1777151364299,64.71,77512.56,0.0,0.97971,3e-05,1.33684]
[1777151366313,64.71,77519.79,0.0,0.97991,3e-05,1.32619]
[1777151371347,64.72,77518.72,0.0,0.97994,3e-05,1.32327]
[1777151376383,64.73,77516.42,0.0,0.97986,3e-05,1.32751]
[1777151381418,64.74,77515.78,0.0,0.97983,3e-05,1.32921]
[1777151387460,64.75,77514.91,0.0,0.97979,3e-05,1.33138]
[1777151396524,64.76,77514.43,0.0,0.97976,3e-05,1.33336]
[1777151401558,64.77,77513.98,0.0,0.97973,3e-05,1.33472]
[1777151406592,64.78,77513.72,0.0,0.97971,3e-05,1.3358]
[1777151412634,64.78,77513.6,0.0,0.9797,3e-05,1.33678]
[1777151417670,64.79,77513.63,0.0,0.97969,3e-05,1.3374]
[1777151425726,64.8,77513.11,0.0,0.97965,3e-05,1.33924]
[1777151431768,64.81,77513.34,0.0,0.97972,3e-05,1.33436]
[1777151436802,64.82,77512.74,0.0,0.97969,3e-05,1.33595]
[1777151441839,64.83,77512.41,0.0,0.97967,3e-05,1.33712]
[1777151446873,64.84,77512.53,0.0,0.97966,3e-05,1.33759]
[1777151451908,64.84,77511.73,0.0,0.97963,3e-05,1.33946]
[1777151456942,64.85,77511.56,0.0,0.97961,3e-05,1.34035]
[1777151461979,64.86,77512.81,0.0,0.97964,3e-05,1.33906]
[1777151468446,64.87,77513.31,0.0,0.97963,3e-05,1.33919]
[1777151474082,64.88,77512.83,0.0,0.97961,3e-05,1.34056]
[1777151481133,64.89,77513.11,0.0,0.9796,3e-05,1.341]
[1777151486168,64.89,77513.18,0.0,0.97959,3e-05,1.34151]
[1777151491202,64.9,77517.69,0.0,0.97978,3e-05,1.32992]
[1777151493217,64.91,77520.08,0.0,0.97985,3e-05,1.32655]
[1777151498660,64.92,77519.8,0.0,0.97982,3e-05,1.32785]
[1777151504294,64.92,77519.75,0.0,0.97981,3e-05,1.32867]
[1777151511342,64.94,77519.25,0.0,0.97977,3e-05,1.33046]
[1777151518800,64.95,77519.12,0.0,0.97975,3e-05,1.33184]
[1777151524434,64.96,77523.56,0.0,0.97986,3e-05,1.32584]
[1777151532492,64.98,77523.18,0.0,0.97982,3e-05,1.32784]
[1777151538940,64.99,77522.99,0.0,0.9798,3e-05,1.32907]
[1777151544577,65.0,77523.22,0.0,0.97979,3e-05,1.32965]
[1777151549613,65.01,77523.01,0.0,0.97977,3e-05,1.33074]
[1777151552635,65.01,77528.69,0.0,0.98,3e-05,1.3173]
[1777151558676,65.02,77527.01,0.0,0.97993,3e-05,1.32087]
[1777151563711,65.03,77528.05,0.0,0.97994,3e-05,1.32011]
[1777151569152,65.04,77529.34,0.0,0.97997,3e-05,1.31898]
[1777151574789,65.06,77530.04,0.0,0.97997,3e-05,1.31889]
[1777151580830,65.07,77530.16,0.0,0.97995,3e-05,1.31967]
[1777151583852,65.07,77523.4,0.0,0.97976,3e-05,1.3304]
[1777151584859,65.07,77521.38,0.0,0.9797,3e-05,1.33362]
[1777151589894,65.08,77520.68,0.0,0.97967,3e-05,1.33535]
[1777151594929,65.09,77517.83,0.0,0.97958,3e-05,1.34034]
[1777151599963,65.1,77516.73,0.0,0.97954,3e-05,1.34261]
[1777151604999,65.1,77516.59,0.0,0.97952,3e-05,1.34339]
[1777151608019,65.11,77511.54,0.0,0.97938,3e-05,1.35146]
[1777151613055,65.11,77508.91,0.0,0.97937,3e-05,1.35064]
[1777151618089,65.12,77507.1,0.0,0.97931,3e-05,1.35387]
[1777151623125,65.12,77506.5,0.0,0.97929,3e-05,1.35522]
[1777151628160,65.13,77505.18,0.0,0.97924,3e-05,1.35767]
[1777151633195,65.13,77502.41,0.0,0.97916,3e-05,1.36234]
[1777151638229,65.14,77498.8,0.0,0.97905,3e-05,1.36829]
[1777151643264,65.14,77496.77,0.0,0.97899,3e-05,1.37176]
[1777151648301,65.14,77493.34,0.0,0.97888,3e-05,1.37742]
[1777151654342,65.15,77493.02,0.0,0.97887,3e-05,1.37824]
[1777151657363,65.15,77501.05,0.0,0.97909,3e-05,1.36589]
[1777151658369,65.15,77502.1,0.0,0.97912,3e-05,1.36434]
[1777151663405,65.15,77501.9,0.0,0.97911,3e-05,1.36503]
[1777151668442,65.16,77502.38,0.0,0.97912,3e-05,1.36468]
[1777151675491,65.16,77502.04,0.0,0.97917,3e-05,1.36037]
[1777151679930,65.17,77508.79,0.0,0.97936,3e-05,1.35037]
[1777151685561,65.17,77506.92,0.0,0.9793,3e-05,1.35375]
[1777151690595,65.18,77506.32,0.0,0.97927,3e-05,1.35516]
[1777151696639,65.19,77505.47,0.0,0.97923,3e-05,1.35713]
[1777151701672,65.19,77504.31,0.0,0.97919,3e-05,1.35939]
[1777151706708,65.2,77504.15,0.0,0.97918,3e-05,1.3601]
[1777151711742,65.2,77503.37,0.0,0.97915,3e-05,1.36177]
[1777151716778,65.21,77502.75,0.0,0.97912,3e-05,1.36319]
[1777151721814,65.22,77503.51,0.0,0.97914,3e-05,1.36246]
[1777151729871,65.22,77503.89,0.0,0.97914,3e-05,1.36258]
[1777151734906,65.23,77507.04,0.0,0.97929,3e-05,1.35279]
[1777151739940,65.23,77508.56,0.0,0.97933,3e-05,1.35092]
[1777151744975,65.24,77509.47,0.0,0.97935,3e-05,1.34999]
[1777151750010,65.25,77510.83,0.0,0.97938,3e-05,1.34837]
[1777151755049,65.25,77511.25,0.0,0.97938,3e-05,1.3482]
[1777151758067,65.25,77516.89,0.0,0.97953,3e-05,1.33984]
[1777151763102,65.26,77519.06,0.0,0.97958,3e-05,1.33707]
[1777151768136,65.27,77521.37,0.0,0.97964,3e-05,1.33411]
[1777151774180,65.28,77521.22,0.0,0.97962,3e-05,1.33502]
[1777151779214,65.28,77521.41,0.0,0.97961,3e-05,1.33529]
[1777151785255,65.29,77521.84,0.0,0.97961,3e-05,1.33529]
[1777151791298,65.3,77522.06,0.0,0.97969,3e-05,1.33027]
[1777151796332,65.3,77522.59,0.0,0.97969,3e-05,1.33004]
[1777151801367,65.31,77518.92,0.0,0.97958,3e-05,1.3362]
[1777151806403,65.32,77518.45,0.0,0.97956,3e-05,1.33743]
[1777151812444,65.32,77516.95,0.0,0.9795,3e-05,1.34031]
[1777151817479,65.33,77517.34,0.0,0.97951,3e-05,1.34019]
[1777151822515,65.34,77511.78,0.0,0.97934,3e-05,1.34918]
[1777151824528,65.34,77509.73,0.0,0.97928,3e-05,1.35249]
[1777151829564,65.34,77508.59,0.0,0.97924,3e-05,1.35463]
[1777151834599,65.35,77507.93,0.0,0.97922,3e-05,1.35602]
[1777151839634,65.35,77507.77,0.0,0.97921,3e-05,1.35664]
[1777151845675,65.36,77506.77,0.0,0.97917,3e-05,1.35863]
[1777151851137,65.36,77505.39,0.0,0.9792,3e-05,1.3558]
[1777151857760,65.37,77505.5,0.0,0.9792,3e-05,1.35607]
[1777151862796,65.37,77505.32,0.0,0.97918,3e-05,1.35681]
[1777151867831,65.38,77505.9,0.0,0.97919,3e-05,1.35631]
[1777151873872,65.38,77505.93,0.0,0.97918,3e-05,1.35672]
[1777151879915,65.39,77505.74,0.0,0.97917,3e-05,1.35747]
[1777151884951,65.39,77507.49,0.0,0.97921,3e-05,1.35515]
[1777151889985,65.4,77507.59,0.0,0.97921,3e-05,1.3554]
[1777151895020,65.4,77506.91,0.0,0.97918,3e-05,1.35683]
[1777151900057,65.4,77506.73,0.0,0.97917,3e-05,1.35749]
[1777151906099,65.41,77506.68,0.0,0.97916,3e-05,1.35802]
[1777151911559,65.41,77506.87,0.0,0.97924,3e-05,1.3527]
[1777151917175,65.42,77505.67,0.0,0.9792,3e-05,1.35501]
[1777151924229,65.43,77505.61,0.0,0.97918,3e-05,1.35565]
[1777151931273,65.43,77505.34,0.0,0.97917,3e-05,1.35661]
[1777151936308,65.44,77505.23,0.0,0.97916,3e-05,1.35717]
[1777151941773,65.44,77504.97,0.0,0.97914,3e-05,1.35794]
[1777151950404,65.45,77504.97,0.0,0.97913,3e-05,1.35862]
[1777151955442,65.45,77504.75,0.0,0.97912,3e-05,1.35932]
[1777151960477,65.46,77505.17,0.0,0.97912,3e-05,1.35904]
[1777151968532,65.46,77505.35,0.0,0.97912,3e-05,1.35934]
[1777151973568,65.47,77505.77,0.0,0.9792,3e-05,1.35366]
[1777151982055,65.48,77505.74,0.0,0.97919,3e-05,1.35442]
[1777151990686,65.48,77507.14,0.0,0.97922,3e-05,1.3529]
[1777151995722,65.49,77507.15,0.0,0.97921,3e-05,1.35329]
[1777152000757,65.49,77507.35,0.0,0.97921,3e-05,1.35337]
[1777152003779,65.5,77514.54,0.0,0.97941,3e-05,1.34258]
[1777152004784,65.5,77517.25,0.0,0.97948,3e-05,1.33854]
[1777152009820,65.5,77516.89,0.0,0.97946,3e-05,1.3396]
[1777152017875,65.51,77516.79,0.0,0.97944,3e-05,1.34055]
[1777152024925,65.52,77517.39,0.0,0.97945,3e-05,1.34031]
[1777152030968,65.53,77517.68,0.0,0.97945,3e-05,1.34044]
[1777152037014,65.54,77517.83,0.0,0.97952,3e-05,1.33552]
[1777152042475,65.54,77518.25,0.0,0.97952,3e-05,1.33537]
[1777152048089,65.55,77518.82,0.0,0.97952,3e-05,1.33509]
[1777152053126,65.56,77520.15,0.0,0.97955,3e-05,1.33355]
[1777152058160,65.56,77520.55,0.0,0.97955,3e-05,1.33343]
[1777152063194,65.57,77520.89,0.0,0.97955,3e-05,1.33339]
[1777152068230,65.57,77520.94,0.0,0.97955,3e-05,1.33379]
[1777152074299,65.58,77521.18,0.0,0.97954,3e-05,1.33399]
[1777152080340,65.59,77521.89,0.0,0.97955,3e-05,1.33346]
[1777152085376,65.59,77522.24,0.0,0.97956,3e-05,1.33339]
[1777152092828,65.6,77522.34,0.0,0.97962,3e-05,1.32852]
[1777152098466,65.61,77527.52,0.0,0.97976,3e-05,1.32124]
[1777152103502,65.61,77528.01,0.0,0.97976,3e-05,1.32105]
[1777152108544,65.62,77528.17,0.0,0.97976,3e-05,1.32138]
[1777152113576,65.63,77527.73,0.0,0.97973,3e-05,1.32262]
[1777152118611,65.63,77530.25,0.0,0.97979,3e-05,1.31941]
[1777152123646,65.64,77531.63,0.0,0.97982,3e-05,1.31795]
[1777152129687,65.65,77531.73,0.0,0.97981,3e-05,1.31857]
[1777152134723,65.66,77531.94,0.0,0.9798,3e-05,1.31891]
[1777152139759,65.67,77531.01,0.0,0.97976,3e-05,1.32096]
[1777152144795,65.67,77530.24,0.0,0.97973,3e-05,1.32277]
[1777152149831,65.68,77530.41,0.0,0.97972,3e-05,1.32316]
[1777152154865,65.69,77530.61,0.0,0.9798,3e-05,1.31816]
[1777152163333,65.7,77530.66,0.0,0.97978,3e-05,1.3193]
[1777152169971,65.71,77530.59,0.0,0.97976,3e-05,1.3202]
[1777152177021,65.72,77529.99,0.0,0.97973,3e-05,1.32202]
[1777152183474,65.73,77529.61,0.0,0.9797,3e-05,1.3235]
[1777152192134,65.75,77529.71,0.0,0.97968,3e-05,1.3245]
[1777152202202,65.76,77529.6,0.0,0.97965,3e-05,1.32592]
[1777152207239,65.77,77529.64,0.0,0.97964,3e-05,1.32648]
[1777152213684,65.78,77529.23,0.0,0.9797,3e-05,1.32248]
[1777152223755,65.79,77529.34,0.0,0.97968,3e-05,1.32358]
[1777152232416,65.81,77529.4,0.0,0.97966,3e-05,1.32464]
[1777152238460,65.82,77529.36,0.0,0.97964,3e-05,1.32546]
[1777152243496,65.82,77522.43,0.0,0.97944,3e-05,1.33657]
[1777152248531,65.83,77522.66,0.0,0.97944,3e-05,1.33676]
[1777152253568,65.84,77522.3,0.0,0.97942,3e-05,1.33783]
[1777152260615,65.85,77522.31,0.0,0.97941,3e-05,1.33851]
[1777152267664,65.85,77521.37,0.0,0.97937,3e-05,1.3406]
[1777152272701,65.86,77521.32,0.0,0.97944,3e-05,1.33574]
[1777152282769,65.87,77521.43,0.0,0.97942,3e-05,1.33654]
[1777152290826,65.88,77521.84,0.0,0.97942,3e-05,1.33666]
[1777152296869,65.89,77521.42,0.0,0.9794,3e-05,1.33785]
[1777152301904,65.89,77519.38,0.0,0.97933,3e-05,1.34141]
[1777152304316,65.89,77514.77,0.0,0.9792,3e-05,1.34868]
[1777152311977,65.9,77512.44,0.0,0.97912,3e-05,1.35273]
[1777152317013,65.9,77512.84,0.0,0.97913,3e-05,1.35245]
[1777152324456,65.91,77512.07,0.0,0.9791,3e-05,1.35416]
[1777152331111,65.91,77511.64,0.0,0.97916,3e-05,1.34978]
[1777152337154,65.92,77511.25,0.0,0.97914,3e-05,1.3508]
[1777152344596,65.93,77513.29,0.0,0.97919,3e-05,1.3483]
[1777152353267,65.93,77511.73,0.0,0.97913,3e-05,1.35129]
[1777152358302,65.94,77512.08,0.0,0.97913,3e-05,1.3512]
[1777152361325,65.94,77505.04,0.0,0.97893,3e-05,1.36222]
[1777152366365,65.95,77503.31,0.0,0.97887,3e-05,1.36516]
[1777152372406,65.95,77500.23,0.0,0.97878,3e-05,1.37019]
[1777152377442,65.95,77501.07,0.0,0.9788,3e-05,1.36911]
[1777152382477,65.95,77502.19,0.0,0.97883,3e-05,1.3676]
[1777152387512,65.96,77501.93,0.0,0.97882,3e-05,1.36823]
[1777152392546,65.96,77501.56,0.0,0.97888,3e-05,1.36354]
[1777152397583,65.96,77501.2,0.0,0.97887,3e-05,1.36435]
[1777152402618,65.96,77498.63,0.0,0.97879,3e-05,1.36855]
[1777152407662,65.97,77498.99,0.0,0.9788,3e-05,1.36821]
[1777152413704,65.97,77499.27,0.0,0.9788,3e-05,1.36803]
[1777152418739,65.97,77502.1,0.0,0.97888,3e-05,1.3639]
[1777152423775,65.98,77504.38,0.0,0.97894,3e-05,1.36064]
[1777152429817,65.98,77506.39,0.0,0.97899,3e-05,1.35791]
[1777152435228,65.98,77506.42,0.0,0.97898,3e-05,1.35817]
[1777152440893,65.99,77507.15,0.0,0.979,3e-05,1.35742]
[1777152445929,65.99,77507.33,0.0,0.979,3e-05,1.35745]
[1777152451971,66.0,77508.1,0.0,0.97909,3e-05,1.35118]
[1777152459020,66.0,77512.27,0.0,0.9792,3e-05,1.34533]
[1777152465438,66.01,77511.86,0.0,0.97918,3e-05,1.34651]
[1777152474127,66.02,77511.37,0.0,0.97915,3e-05,1.34786]
[1777152479164,66.02,77507.22,0.0,0.97903,3e-05,1.35459]
[1777152484198,66.02,77506.95,0.0,0.97902,3e-05,1.35531]
[1777152489233,66.03,77506.74,0.0,0.97901,3e-05,1.35593]
[1777152495648,66.03,77502.75,0.0,0.97888,3e-05,1.36244]
[1777152501317,66.04,77502.58,0.0,0.97888,3e-05,1.36294]
[1777152506351,66.04,77501.9,0.0,0.97885,3e-05,1.36422]
[1777152512394,66.04,77500.69,0.0,0.97889,3e-05,1.36088]
[1777152518435,66.04,77501.06,0.0,0.9789,3e-05,1.3606]
[1777152524477,66.05,77501.86,0.0,0.97892,3e-05,1.35968]
[1777152529513,66.05,77503.66,0.0,0.97896,3e-05,1.35722]
[1777152535930,66.06,77504.99,0.0,0.97899,3e-05,1.35551]
[1777152542604,66.06,77505.18,0.0,0.97899,3e-05,1.3556]
[1777152552670,66.07,77505.09,0.0,0.97898,3e-05,1.35627]
[1777152561739,66.07,77505.47,0.0,0.97898,3e-05,1.35616]
[1777152567781,66.08,77505.68,0.0,0.97898,3e-05,1.35615]
[1777152573823,66.08,77504.31,0.0,0.97902,3e-05,1.3531]
[1777152578859,66.08,77499.37,0.0,0.97887,3e-05,1.36096]
[1777152584899,66.09,77499.91,0.0,0.97888,3e-05,1.36038]
[1777152589934,66.09,77497.77,0.0,0.97882,3e-05,1.36388]
[1777152595977,66.09,77497.45,0.0,0.9788,3e-05,1.3646]
[1777152596985,66.09,77511.5,0.0,0.9792,3e-05,1.34307]
[1777152597991,66.09,77527.63,0.0,0.97965,3e-05,1.31871]
[1777152598998,66.09,77527.54,0.0,0.97965,3e-05,1.31896]
[1777152604036,66.1,77524.23,0.0,0.97955,3e-05,1.32449]
[1777152609072,66.11,77523.54,0.0,0.97952,3e-05,1.32602]
[1777152611085,66.11,77529.24,0.0,0.97967,3e-05,1.31763]
[1777152616127,66.12,77529.66,0.0,0.97967,3e-05,1.31754]
[1777152619142,66.12,77523.46,0.0,0.9795,3e-05,1.3272]
[1777152626565,66.13,77519.98,0.0,0.97939,3e-05,1.33308]
[1777152636636,66.14,77519.01,0.0,0.97942,3e-05,1.33005]
[1777152642303,66.14,77517.61,0.0,0.97938,3e-05,1.33261]
[1777152648345,66.15,77513.85,0.0,0.97926,3e-05,1.33882]
[1777152653380,66.15,77512.68,0.0,0.97922,3e-05,1.34099]
[1777152660429,66.16,77513.63,0.0,0.97924,3e-05,1.34008]
[1777152666859,66.17,77513.7,0.0,0.97923,3e-05,1.3405]
[1777152672512,66.17,77513.9,0.0,0.97923,3e-05,1.34057]
[1777152679561,66.18,77513.49,0.0,0.97921,3e-05,1.34171]
[1777152684596,66.18,77513.08,0.0,0.97919,3e-05,1.3427]
[1777152689635,66.19,77512.35,0.0,0.97916,3e-05,1.34423]
[1777152694667,66.19,77513.12,0.0,0.97926,3e-05,1.33795]
[1777152704743,66.2,77512.22,0.0,0.97922,3e-05,1.34007]
[1777152709781,66.2,77517.64,0.0,0.97936,3e-05,1.33223]
[1777152715825,66.21,77518.34,0.0,0.97937,3e-05,1.33171]
[1777152720858,66.22,77518.3,0.0,0.97937,3e-05,1.3322]
[1777152722873,66.22,77509.44,0.0,0.97911,3e-05,1.34585]
[1777152723879,66.22,77507.98,0.0,0.97907,3e-05,1.34815]
[1777152727281,66.22,77498.23,0.0,0.97879,3e-05,1.3633]
[1777152728917,66.22,77496.29,0.0,0.97873,3e-05,1.36638]
[1777152730929,66.22,77492.63,0.0,0.97862,3e-05,1.3721]
[1777152735963,66.22,77492.14,0.0,0.97861,3e-05,1.37296]
[1777152740998,66.23,77492.36,0.0,0.97861,3e-05,1.37274]
[1777152746035,66.23,77491.96,0.0,0.9786,3e-05,1.37348]
[1777152752076,66.23,77489.41,0.0,0.9786,3e-05,1.37201]
[1777152757491,66.23,77490.28,0.0,0.97863,3e-05,1.37078]
[1777152763153,66.23,77494.72,0.0,0.97875,3e-05,1.36409]
[1777152769196,66.23,77494.62,0.0,0.97875,3e-05,1.36447]
[1777152777631,66.24,77494.66,0.0,0.97874,3e-05,1.36472]
[1777152783297,66.24,77494.83,0.0,0.97874,3e-05,1.36467]
[1777152788333,66.24,77494.73,0.0,0.97874,3e-05,1.36501]
[1777152793367,66.24,77494.33,0.0,0.97872,3e-05,1.3658]
[1777152798402,66.25,77494.26,0.0,0.97872,3e-05,1.36608]
[1777152804444,66.25,77494.39,0.0,0.97872,3e-05,1.36609]
[1777152811496,66.25,77494.1,0.0,0.97878,3e-05,1.36125]
[1777152816530,66.25,77494.21,0.0,0.97878,3e-05,1.36128]
[1777152822572,66.26,77494.3,0.0,0.97878,3e-05,1.36139]
[1777152827981,66.26,77494.29,0.0,0.97878,3e-05,1.36165]
[1777152833649,66.26,77493.81,0.0,0.97876,3e-05,1.36259]
[1777152839690,66.27,77493.23,0.0,0.97874,3e-05,1.36371]
[1777152844725,66.27,77492.5,0.0,0.97871,3e-05,1.36501]
[1777152849761,66.27,77492.39,0.0,0.97871,3e-05,1.36535]
[1777152854796,66.27,77492.37,0.0,0.9787,3e-05,1.36555]
[1777152859831,66.27,77491.96,0.0,0.97869,3e-05,1.36637]
[1777152864866,66.28,77491.99,0.0,0.97869,3e-05,1.36647]
[1777152868262,66.28,77484.23,0.0,0.97846,3e-05,1.37858]
[1777152872921,66.28,77483.2,0.0,0.97851,3e-05,1.37467]
[1777152878332,66.28,77480.63,0.0,0.97844,3e-05,1.37874]
[1777152885010,66.28,77477.79,0.0,0.97835,3e-05,1.38323]
[1777152890041,66.28,77474.69,0.0,0.97826,3e-05,1.38808]
[1777152898472,66.28,77475.58,0.0,0.97829,3e-05,1.38662]
[1777152904140,66.28,77477.46,0.0,0.97835,3e-05,1.38361]
[1777152909175,66.28,77477.94,0.0,0.97836,3e-05,1.3828]
[1777152914211,66.28,77478.92,0.0,0.97839,3e-05,1.38121]
[1777152919246,66.27,77477.92,0.0,0.97836,3e-05,1.38271]
[1777152925287,66.27,77479.09,0.0,0.9784,3e-05,1.38081]
[1777152930323,66.27,77478.79,0.0,0.97839,3e-05,1.38123]
[1777152935357,66.27,77478.9,0.0,0.97848,3e-05,1.37547]
[1777152940392,66.27,77478.42,0.0,0.97846,3e-05,1.37623]
[1777152945429,66.27,77478.4,0.0,0.97846,3e-05,1.37628]
[1777152950463,66.27,77478.55,0.0,0.97847,3e-05,1.37607]
[1777152955499,66.27,77479.06,0.0,0.97848,3e-05,1.37531]
[1777152963554,66.28,77478.95,0.0,0.97848,3e-05,1.37554]
[1777152968966,66.28,77479.09,0.0,0.97848,3e-05,1.37538]
[1777152974632,66.28,77478.9,0.0,0.97847,3e-05,1.37572]
[1777152981680,66.28,77478.82,0.0,0.97847,3e-05,1.37592]
[1777152987723,66.28,77479.18,0.0,0.97848,3e-05,1.37543]
[1777152994775,66.28,77479.66,0.0,0.97857,3e-05,1.36923]
[1777153005852,66.28,77478.84,0.0,0.97855,3e-05,1.37067]
[1777153011893,66.28,77479.19,0.0,0.97855,3e-05,1.37021]
[1777153019324,66.28,77478.78,0.0,0.97854,3e-05,1.37095]
[1777153024988,66.28,77479.68,0.0,0.97856,3e-05,1.36961]
[1777153030027,66.28,77479.79,0.0,0.97857,3e-05,1.36951]
[1777153035059,66.29,77478.5,0.0,0.97853,3e-05,1.37155]
[1777153041101,66.29,77478.84,0.0,0.97854,3e-05,1.37104]
[1777153047143,66.29,77479.74,0.0,0.97856,3e-05,1.36966]
[1777153054193,66.29,77479.26,0.0,0.97863,3e-05,1.36487]
[1777153059607,66.29,77477.56,0.0,0.97858,3e-05,1.36755]
[1777153065272,66.29,77475.18,0.0,0.97851,3e-05,1.37125]
[1777153074336,66.29,77473.48,0.0,0.97846,3e-05,1.37387]
[1777153080378,66.29,77471.95,0.0,0.97842,3e-05,1.37623]
[1777153083399,66.29,77477.92,0.0,0.97859,3e-05,1.36695]
[1777153088434,66.29,77477.76,0.0,0.97859,3e-05,1.36726]
[1777153093469,66.29,77477.57,0.0,0.97858,3e-05,1.36762]
[1777153099891,66.29,77477.59,0.0,0.97858,3e-05,1.36768]
[1777153109961,66.29,77477.97,0.0,0.97859,3e-05,1.36724]
[1777153115622,66.29,77474.39,0.0,0.97856,3e-05,1.36734]
[1777153117637,66.29,77471.44,0.0,0.97848,3e-05,1.37194]
[1777153123679,66.29,77470.84,0.0,0.97846,3e-05,1.37289]
[1777153128714,66.29,77470.81,0.0,0.97846,3e-05,1.37294]
[1777153133750,66.29,77470.76,0.0,0.97846,3e-05,1.37303]
[1777153138784,66.29,77469.93,0.0,0.97843,3e-05,1.37432]
[1777153144827,66.29,77470.04,0.0,0.97844,3e-05,1.37414]
[1777153150242,66.29,77469.34,0.0,0.97842,3e-05,1.37521]
[1777153155902,66.29,77468.77,0.0,0.9784,3e-05,1.37608]
[1777153160938,66.29,77469.44,0.0,0.97842,3e-05,1.37501]
[1777153165973,66.29,77470.73,0.0,0.97846,3e-05,1.37298]
[1777153171012,66.29,77470.79,0.0,0.97854,3e-05,1.3673]
[1777153179069,66.29,77470.93,0.0,0.97855,3e-05,1.36712]
[1777153184104,66.29,77469.38,0.0,0.9785,3e-05,1.36956]
[1777153190521,66.29,77469.08,0.0,0.97849,3e-05,1.37007]
[1777153197199,66.29,77468.68,0.0,0.97848,3e-05,1.37073]
[1777153202234,66.29,77467.17,0.0,0.97843,3e-05,1.3731]
[1777153210675,66.29,77466.58,0.0,0.97842,3e-05,1.37402]
[1777153217338,66.29,77466.48,0.0,0.97841,3e-05,1.37418]
[1777153219352,66.29,77459.06,0.0,0.9782,3e-05,1.38577]
[1777153220745,66.29,77457.76,0.0,0.97816,3e-05,1.38779]
[1777153226402,66.29,77453.73,0.0,0.97804,3e-05,1.39398]
[1777153230816,66.29,77447.82,0.0,0.97787,3e-05,1.40321]
[1777153233454,66.29,77443.0,0.0,0.97781,3e-05,1.40508]
[1777153240887,66.29,77442.22,0.0,0.97779,3e-05,1.40603]
[1777153247552,66.28,77446.51,0.0,0.97792,3e-05,1.39899]
[1777153256615,66.28,77446.59,0.0,0.97793,3e-05,1.39862]
[1777153263664,66.28,77447.67,0.0,0.97797,3e-05,1.39676]
[1777153268700,66.28,77450.21,0.0,0.97804,3e-05,1.39268]
[1777153274743,66.28,77451.61,0.0,0.97809,3e-05,1.39041]
[1777153280785,66.28,77452.29,0.0,0.97811,3e-05,1.3893]
[1777153290850,66.27,77452.32,0.0,0.97811,3e-05,1.38919]
[1777153296896,66.27,77453.08,0.0,0.97822,3e-05,1.38233]
[1777153306966,66.27,77453.51,0.0,0.97823,3e-05,1.38169]
[1777153312001,66.28,77454.57,0.0,0.97826,3e-05,1.38005]
[1777153317035,66.28,77455.22,0.0,0.97828,3e-05,1.37906]
[1777153322070,66.28,77456.1,0.0,0.9783,3e-05,1.37771]
[1777153327105,66.28,77456.19,0.0,0.97831,3e-05,1.37761]
[1777153332142,66.28,77456.15,0.0,0.9783,3e-05,1.3777]
[1777153337176,66.28,77455.42,0.0,0.97828,3e-05,1.37888]
[1777153342210,66.28,77455.56,0.0,0.97829,3e-05,1.37868]
[1777153347245,66.28,77455.46,0.0,0.97828,3e-05,1.37886]
[1777153352281,66.28,77455.26,0.0,0.97836,3e-05,1.37358]
[1777153361764,66.28,77455.27,0.0,0.97836,3e-05,1.37368]
[1777153371411,66.28,77455.27,0.0,0.97836,3e-05,1.37381]
[1777153376450,66.28,77455.08,0.0,0.97835,3e-05,1.37417]
[1777153381906,66.28,77455.27,0.0,0.97835,3e-05,1.37394]
[1777153389540,66.28,77455.26,0.0,0.97835,3e-05,1.37406]
[1777153394574,66.28,77455.03,0.0,0.97834,3e-05,1.37448]
[1777153400617,66.29,77455.68,0.0,0.97836,3e-05,1.37354]
[1777153405652,66.29,77456.48,0.0,0.97838,3e-05,1.37235]
[1777153412115,66.29,77456.5,0.0,0.97847,3e-05,1.3668]
[1777153417737,66.29,77456.71,0.0,0.97847,3e-05,1.36658]
[1777153423804,66.29,77456.64,0.0,0.97847,3e-05,1.36682]
[1777153428840,66.29,77455.92,0.0,0.97844,3e-05,1.36805]
[1777153432867,66.29,77450.52,0.0,0.97828,3e-05,1.37653]
[1777153434883,66.29,77440.07,0.0,0.97797,3e-05,1.39296]
[1777153435889,66.29,77428.92,0.0,0.97764,3e-05,1.41061]
[1777153436897,66.29,77429.0,0.0,0.97764,3e-05,1.41043]
[1777153441932,66.29,77434.35,0.0,0.97781,3e-05,1.40169]
[1777153448981,66.29,77438.0,0.0,0.97792,3e-05,1.39567]
[1777153454016,66.28,77443.02,0.0,0.97807,3e-05,1.38763]
[1777153459053,66.28,77446.57,0.0,0.97818,3e-05,1.38198]
[1777153464086,66.28,77447.87,0.0,0.97822,3e-05,1.3799]
[1777153467107,66.28,77469.83,0.0,0.97886,3e-05,1.34581]
[1777153468113,66.28,77471.11,0.0,0.9789,3e-05,1.3439]
[1777153474155,66.29,77471.64,0.0,0.97899,3e-05,1.33788]
[1777153477176,66.29,77477.6,0.0,0.97916,3e-05,1.32898]
[1777153482605,66.29,77477.94,0.0,0.97916,3e-05,1.32891]
[1777153489273,66.3,77477.94,0.0,0.97915,3e-05,1.32935]
[1777153497330,66.31,77478.93,0.0,0.97917,3e-05,1.32841]
[1777153502745,66.31,77482.39,0.0,0.97926,3e-05,1.32356]
[1777153509414,66.32,77482.41,0.0,0.97925,3e-05,1.32397]
[1777153514449,66.32,77483.98,0.0,0.97929,3e-05,1.32195]
[1777153519484,66.33,77483.94,0.0,0.97928,3e-05,1.32239]
[1777153525526,66.33,77484.36,0.0,0.97928,3e-05,1.32227]
[1777153532956,66.34,77484.27,0.0,0.97935,3e-05,1.31744]
[1777153538618,66.35,77486.98,0.0,0.97942,3e-05,1.31386]
[1777153543652,66.35,77489.29,0.0,0.97947,3e-05,1.31084]
[1777153551718,66.36,77488.69,0.0,0.97944,3e-05,1.3125]
[1777153556753,66.37,77487.81,0.0,0.97941,3e-05,1.31428]
[1777153562797,66.37,77487.78,0.0,0.9794,3e-05,1.31486]
[1777153568837,66.38,77488.77,0.0,0.97942,3e-05,1.31391]
[1777153581929,66.39,77488.85,0.0,0.9794,3e-05,1.31493]
[1777153586964,66.4,77489.9,0.0,0.97942,3e-05,1.31377]
[1777153593395,66.4,77489.83,0.0,0.97949,3e-05,1.30891]
[1777153600055,66.41,77490.11,0.0,0.97949,3e-05,1.30909]
[1777153606097,66.42,77491.59,0.0,0.97952,3e-05,1.30742]
[1777153611144,66.42,77491.65,0.0,0.97951,3e-05,1.3078]
[1777153617186,66.43,77491.45,0.0,0.9795,3e-05,1.30865]
[1777153622220,66.43,77491.2,0.0,0.97949,3e-05,1.30909]
[1777153630276,66.44,77492.21,0.0,0.97951,3e-05,1.30793]
[1777153638332,66.45,77492.27,0.0,0.9795,3e-05,1.30858]
[1777153643745,66.45,77491.92,0.0,0.97948,3e-05,1.30966]
[1777153652432,66.46,77491.66,0.0,0.97954,3e-05,1.30529]
[1777153658474,66.46,77491.58,0.0,0.97954,3e-05,1.30522]
[1777153663885,66.45,77492.7,0.0,0.97958,3e-05,1.30298]
[1777153670558,66.46,77493.06,0.0,0.97958,3e-05,1.30303]
[1777153677624,66.47,77494.41,0.0,0.97961,3e-05,1.3017]
[1777153682660,66.46,77498.83,0.0,0.97974,3e-05,1.29457]
[1777153688704,66.45,77499.37,0.0,0.97977,3e-05,1.29291]
[1777153694105,66.43,77499.65,0.0,0.9798,3e-05,1.29116]
[1777153701795,66.41,77499.59,0.0,0.97984,3e-05,1.28914]
[1777153706831,66.39,77501.84,0.0,0.97993,3e-05,1.28452]
[1777153712872,66.37,77501.25,0.0,0.98002,3e-05,1.27848]
[1777153717907,66.38,77501.92,0.0,0.98003,3e-05,1.27781]
[1777153722942,66.39,77501.63,0.0,0.98001,3e-05,1.27895]
[1777153727978,66.4,77504.42,0.0,0.98007,3e-05,1.27555]
[1777153733016,66.4,77507.47,0.0,0.98016,3e-05,1.27105]
[1777153741072,66.41,77509.86,0.0,0.9802,3e-05,1.26845]
[1777153747115,66.41,77511.01,0.0,0.98024,3e-05,1.26663]
[1777153754164,66.41,77509.89,0.0,0.98021,3e-05,1.2683]
[1777153760208,66.39,77509.24,0.0,0.98021,3e-05,1.26797]
[1777153765244,66.38,77506.5,0.0,0.98016,3e-05,1.27094]
[1777153770278,66.36,77503.83,0.0,0.9801,3e-05,1.27381]
[1777153776321,66.35,77503.33,0.0,0.98019,3e-05,1.26789]
[1777153781356,66.34,77503.0,0.0,0.9802,3e-05,1.26737]
[1777153786393,66.32,77501.44,0.0,0.98018,3e-05,1.26867]
[1777153791426,66.31,77501.71,0.0,0.9802,3e-05,1.26728]
[1777153797468,66.3,77498.59,0.0,0.98014,3e-05,1.2707]
[1777153802503,66.28,77496.67,0.0,0.98011,3e-05,1.27254]
[1777153811567,66.26,77497.06,0.0,0.98015,3e-05,1.27017]
[1777153817609,66.25,77497.48,0.0,0.98018,3e-05,1.26838]
[1777153823651,66.24,77497.87,0.0,0.9802,3e-05,1.26741]
[1777153832713,66.22,77498.12,0.0,0.98031,3e-05,1.26033]
[1777153837749,66.24,77492.09,0.0,0.98013,3e-05,1.27021]
[1777153842783,66.23,77489.32,0.0,0.98006,3e-05,1.27368]
[1777153849839,66.21,77489.37,0.0,0.98009,3e-05,1.27197]
[1777153855230,66.2,77482.88,0.0,0.97993,3e-05,1.28057]
[1777153860913,66.18,77481.18,0.0,0.97991,3e-05,1.28178]
[1777153865945,66.18,77484.68,0.0,0.98001,3e-05,1.27657]
[1777153870980,66.18,77485.85,0.0,0.98004,3e-05,1.27484]
[1777153878030,66.18,77487.14,0.0,0.98008,3e-05,1.27292]
[1777153885440,66.18,77491.8,0.0,0.98021,3e-05,1.26603]
[1777153895149,66.18,77491.8,0.0,0.98029,3e-05,1.26064]
[1777153900186,66.18,77495.05,0.0,0.98037,3e-05,1.25586]
[1777153905218,66.18,77500.21,0.0,0.98051,3e-05,1.2483]
[1777153910254,66.18,77501.91,0.0,0.98056,3e-05,1.24582]
[1777153916296,66.18,77503.8,0.0,0.98061,3e-05,1.24306]
[1777153923345,66.18,77506.07,0.0,0.98067,3e-05,1.23976]
[1777153932410,66.18,77507.44,0.0,0.98071,3e-05,1.23777]
[1777153938452,66.18,77508.57,0.0,0.98074,3e-05,1.23613]
[1777153943487,66.18,77509.53,0.0,0.98077,3e-05,1.23474]
[1777153948523,66.18,77509.83,0.0,0.98077,3e-05,1.23431]
[1777153953557,66.18,77511.09,0.0,0.98089,3e-05,1.22717]
[1777153959599,66.18,77511.75,0.0,0.9809,3e-05,1.22622]
[1777153964635,66.18,77511.64,0.0,0.9809,3e-05,1.22638]
[1777153966001,66.18,77535.91,0.0,0.98154,3e-05,1.19176]
[1777153966649,66.18,77535.91,0.0,0.98154,3e-05,1.19176]
[1777153967656,66.18,77538.75,0.0,0.98161,3e-05,1.18776]
[1777153973698,66.18,77535.14,0.0,0.98152,3e-05,1.19284]
[1777153978733,66.18,77535.32,0.0,0.98153,3e-05,1.19259]
[1777153983768,66.18,77535.61,0.0,0.98153,3e-05,1.19218]
[1777153989810,66.18,77535.35,0.0,0.98153,3e-05,1.19255]
[1777153996273,66.18,77535.26,0.0,0.98152,3e-05,1.19268]
[1777154002901,66.18,77534.99,0.0,0.98152,3e-05,1.19306]
[1777154007938,66.18,77535.1,0.0,0.98152,3e-05,1.1929]
[1777154013980,66.18,77534.94,0.0,0.98159,3e-05,1.18792]
[1777154020024,66.18,77534.49,0.0,0.98158,3e-05,1.18855]
[1777154025059,66.18,77523.8,0.0,0.9813,3e-05,1.20368]
[1777154026484,66.18,77515.4,0.0,0.98108,3e-05,1.21568]
[1777154032108,66.18,77514.87,0.0,0.98107,3e-05,1.21644]
[1777154041171,66.18,77513.39,0.0,0.98103,3e-05,1.21856]
[1777154046623,66.18,77513.04,0.0,0.98102,3e-05,1.21907]
[1777154052248,66.18,77512.57,0.0,0.98101,3e-05,1.21974]
[1777154057282,66.18,77511.64,0.0,0.98098,3e-05,1.22108]
[1777154062317,66.18,77511.56,0.0,0.98098,3e-05,1.22119]
[1777154070374,66.18,77512.13,0.0,0.98099,3e-05,1.22038]
[1777154075409,66.18,77517.09,0.0,0.9812,3e-05,1.20799]
[1777154080448,66.18,77521.6,0.0,0.98132,3e-05,1.20156]
[1777154087494,66.18,77523.68,0.0,0.98138,3e-05,1.19861]
[1777154095550,66.18,77526.24,0.0,0.98144,3e-05,1.19498]
[1777154100585,66.18,77527.09,0.0,0.98147,3e-05,1.19378]
[1777154105619,66.18,77528.01,0.0,0.98149,3e-05,1.19248]
[1777154110655,66.18,77529.87,0.0,0.98154,3e-05,1.18985]
[1777154115691,66.18,77530.71,0.0,0.98156,3e-05,1.18867]
[1777154120725,66.18,77531.08,0.0,0.98157,3e-05,1.18814]
[1777154125761,66.18,77533.77,0.0,0.98164,3e-05,1.18436]
[1777154130803,66.18,77536.05,0.0,0.9817,3e-05,1.18116]
[1777154135839,66.18,77534.78,0.0,0.98174,3e-05,1.17774]
[1777154141886,66.18,77536.2,0.0,0.98178,3e-05,1.17575]
[1777154142888,66.18,77530.54,0.0,0.98163,3e-05,1.18369]
[1777154143895,66.18,77517.67,0.0,0.9813,3e-05,1.2019]
[1777154144902,66.18,77517.13,0.0,0.98128,3e-05,1.20267]
[1777154149936,66.18,77520.16,0.0,0.98136,3e-05,1.19836]
[1777154154971,66.18,77523.43,0.0,0.98145,3e-05,1.19372]
[1777154160020,66.18,77523.33,0.0,0.98144,3e-05,1.19387]
[1777154165046,66.18,77523.6,0.0,0.98145,3e-05,1.19348]
[1777154170082,66.18,77523.85,0.0,0.98146,3e-05,1.19313]
[1777154175117,66.18,77524.48,0.0,0.98147,3e-05,1.19224]
[1777154180151,66.18,77524.78,0.0,0.98148,3e-05,1.19181]
[1777154186194,66.18,77524.07,0.0,0.98146,3e-05,1.19282]
[1777154193775,66.18,77524.96,0.0,0.98156,3e-05,1.18633]
[1777154200295,66.18,77524.4,0.0,0.98155,3e-05,1.18712]
[1777154203314,66.18,77513.41,0.0,0.98126,3e-05,1.2027]
[1777154204321,66.18,77508.12,0.0,0.98112,3e-05,1.21025]
[1777154209355,66.18,77505.56,0.0,0.98105,3e-05,1.21392]
[1777154214392,66.18,77505.56,0.0,0.98105,3e-05,1.21392]
[1777154223455,66.18,77505.39,0.0,0.98105,3e-05,1.21417]
[1777154225469,66.18,77513.14,0.0,0.98126,3e-05,1.20309]
[1777154226475,66.18,77515.95,0.0,0.98133,3e-05,1.19909]
[1777154231511,66.18,77515.91,0.0,0.98133,3e-05,1.19914]
[1777154236545,66.18,77515.61,0.0,0.98132,3e-05,1.19957]
[1777154241580,66.18,77513.87,0.0,0.98127,3e-05,1.20205]
[1777154246616,66.18,77513.84,0.0,0.98127,3e-05,1.20209]
[1777154253666,66.18,77513.59,0.0,0.98135,3e-05,1.19718]
[1777154258700,66.18,77513.41,0.0,0.98134,3e-05,1.19744]
[1777154263736,66.18,77512.51,0.0,0.98132,3e-05,1.19872]
[1777154268770,66.18,77512.8,0.0,0.98132,3e-05,1.1983]
[1777154273805,66.18,77512.61,0.0,0.98132,3e-05,1.19857]
[1777154278840,66.18,77512.61,0.0,0.98132,3e-05,1.19857]
[1777154284406,66.18,77512.76,0.0,0.98132,3e-05,1.19836]
[1777154289923,66.18,77512.6,0.0,0.98132,3e-05,1.19859]
[1777154294957,66.18,77512.69,0.0,0.98132,3e-05,1.19846]
[1777154299993,66.18,77512.3,0.0,0.98131,3e-05,1.19901]
[1777154305028,66.18,77512.39,0.0,0.98131,3e-05,1.19889]
[1777154310063,66.18,77514.38,0.0,0.98137,3e-05,1.19606]
[1777154313083,66.18,77511.58,0.0,0.98137,3e-05,1.19477]
[1777154319177,66.18,77513.03,0.0,0.98141,3e-05,1.19272]
[1777154324687,66.18,77514.04,0.0,0.98144,3e-05,1.19129]
[1777154330215,66.18,77512.91,0.0,0.98141,3e-05,1.19289]
[1777154335250,66.18,77513.72,0.0,0.98143,3e-05,1.19174]
[1777154340285,66.18,77514.91,0.0,0.98146,3e-05,1.19006]
[1777154344828,66.18,77522.38,0.0,0.98165,3e-05,1.17952]
[1777154347334,66.18,77527.44,0.0,0.98178,3e-05,1.17243]
[1777154352370,66.18,77528.56,0.0,0.98181,3e-05,1.17086]
[1777154353377,66.18,77522.06,0.0,0.98164,3e-05,1.17997]
[1777154354900,66.18,77515.05,0.0,0.98146,3e-05,1.18986]
[1777154360426,66.18,77516.25,0.0,0.98149,3e-05,1.18816]
[1777154365462,66.18,77517.85,0.0,0.98153,3e-05,1.1859]
[1777154370497,66.18,77518.73,0.0,0.98156,3e-05,1.18466]
[1777154375532,66.18,77519.38,0.0,0.98165,3e-05,1.17852]
[1777154380566,66.18,77519.5,0.0,0.98166,3e-05,1.17835]
[1777154387616,66.18,77519.17,0.0,0.98165,3e-05,1.17881]
[1777154392651,66.18,77519.27,0.0,0.98165,3e-05,1.17867]
[1777154396678,66.18,77530.1,0.0,0.98193,3e-05,1.16353]
[1777154397686,66.18,77536.44,0.0,0.98209,3e-05,1.15473]
[1777154398692,66.18,77541.34,0.0,0.98221,3e-05,1.14797]
[1777154404735,66.18,77538.96,0.0,0.98215,3e-05,1.15125]
[1777154408766,66.18,77526.68,0.0,0.98184,3e-05,1.16829]
[1777154409772,66.18,77527.99,0.0,0.98187,3e-05,1.16647]
[1777154414808,66.18,77529.03,0.0,0.9819,3e-05,1.16502]
[1777154419847,66.18,77529.68,0.0,0.98192,3e-05,1.16411]
[1777154421860,66.18,77517.69,0.0,0.98161,3e-05,1.18089]
[1777154422866,66.18,77512.66,0.0,0.98148,3e-05,1.18799]
[1777154424881,66.18,77511.76,0.0,0.98145,3e-05,1.18926]
[1777154429916,66.18,77511.99,0.0,0.98146,3e-05,1.18894]
[1777154431930,66.18,77522.14,0.0,0.9818,3e-05,1.16944]
[1777154432939,66.18,77521.33,0.0,0.98178,3e-05,1.17057]
[1777154437972,66.18,77520.39,0.0,0.98176,3e-05,1.17188]
[1777154443007,66.18,77520.07,0.0,0.98175,3e-05,1.17233]
[1777154448043,66.18,77522.53,0.0,0.98181,3e-05,1.16889]
[1777154450057,66.18,77531.97,0.0,0.98205,3e-05,1.15576]
[1777154452070,66.18,77532.48,0.0,0.98207,3e-05,1.15505]
[1777154457106,66.18,77534.17,0.0,0.98211,3e-05,1.15271]
[1777154462153,66.18,77531.25,0.0,0.98203,3e-05,1.15676]
[1777154467178,66.18,77529.18,0.0,0.98198,3e-05,1.15963]
[1777154472212,66.18,77532.02,0.0,0.98205,3e-05,1.15569]
[1777154477250,66.18,77535.07,0.0,0.98213,3e-05,1.15147]
[1777154482285,66.18,77533.86,0.0,0.9821,3e-05,1.15314]
[1777154487319,66.18,77535.15,0.0,0.98213,3e-05,1.15136]
[1777154492355,66.18,77535.48,0.0,0.98222,3e-05,1.14576]
[1777154497389,66.18,77535.41,0.0,0.98222,3e-05,1.14585]
[1777154502425,66.18,77536.72,0.0,0.98225,3e-05,1.14405]
[1777154507465,66.18,77537.0,0.0,0.98226,3e-05,1.14367]
[1777154512494,66.18,77531.2,0.0,0.98211,3e-05,1.15166]
[1777154516038,66.18,77528.65,0.0,0.98204,3e-05,1.15519]
[1777154521557,66.18,77531.21,0.0,0.98211,3e-05,1.15165]
[1777154527601,66.18,77533.67,0.0,0.98217,3e-05,1.14825]
[1777154532648,66.18,77533.49,0.0,0.98217,3e-05,1.1485]
[1777154537683,66.18,77533.83,0.0,0.98218,3e-05,1.14803]
[1777154543726,66.18,77533.88,0.0,0.98218,3e-05,1.14796]
[1777154549768,66.18,77533.97,0.0,0.98218,3e-05,1.14784]
[1777154551782,66.18,77525.9,0.0,0.98205,3e-05,1.15382]
[1777154552789,66.18,77526.57,0.0,0.98207,3e-05,1.1529]
[1777154557824,66.18,77529.72,0.0,0.98215,3e-05,1.14854]
[1777154562859,66.18,77528.82,0.0,0.98213,3e-05,1.14979]
[1777154567893,66.18,77531.06,0.0,0.98218,3e-05,1.14669]
[1777154570915,66.18,77521.89,0.0,0.98195,3e-05,1.15939]
[1777154571921,66.18,77518.79,0.0,0.98187,3e-05,1.16371]
[1777154576959,66.18,77525.98,0.0,0.98205,3e-05,1.15371]
[1777154581992,66.18,77525.82,0.0,0.98205,3e-05,1.15394]
[1777154587030,66.18,77524.77,0.0,0.98202,3e-05,1.15539]
[1777154592062,66.18,77524.33,0.0,0.98201,3e-05,1.156]
[1777154597113,66.18,77523.21,0.0,0.98198,3e-05,1.15756]
[1777154598121,66.18,77512.77,0.0,0.98171,3e-05,1.17212]
[1777154599127,66.18,77512.57,0.0,0.98171,3e-05,1.1724]
[1777154600135,66.18,77518.22,0.0,0.98185,3e-05,1.1645]
[1777154603154,66.18,77524.47,0.0,0.98201,3e-05,1.15581]
[1777154608190,66.18,77526.84,0.0,0.98208,3e-05,1.15252]
[1777154613225,66.18,77535.58,0.0,0.98237,3e-05,1.13534]
[1777154614232,66.18,77537.34,0.0,0.98242,3e-05,1.13294]
[1777154619270,66.18,77537.95,0.0,0.98243,3e-05,1.1321]
[1777154624301,66.18,77535.43,0.0,0.98237,3e-05,1.13555]
[1777154629337,66.18,77534.15,0.0,0.98234,3e-05,1.1373]
[1777154633365,66.18,77530.44,0.0,0.98224,3e-05,1.1424]
[1777154638400,66.18,77530.17,0.0,0.98224,3e-05,1.14277]
[1777154643436,66.18,77530.49,0.0,0.98224,3e-05,1.14233]
[1777154648469,66.18,77531.11,0.0,0.98226,3e-05,1.14147]
[1777154653505,66.18,77531.19,0.0,0.98226,3e-05,1.14136]
[1777154658539,66.18,77538.51,0.0,0.98245,3e-05,1.13134]
[1777154659547,66.18,77537.59,0.0,0.98242,3e-05,1.1326]
[1777154664581,66.18,77538.76,0.0,0.98245,3e-05,1.131]
[1777154668609,66.18,77541.65,0.0,0.98253,2e-05,1.12706]
[1777154672638,66.18,77538.8,0.0,0.98253,2e-05,1.12583]
[1777154677672,66.18,77539.31,0.0,0.98254,2e-05,1.12514]
[1777154679687,66.18,77534.93,0.0,0.98243,3e-05,1.1311]
[1777154684722,66.18,77537.61,0.0,0.9825,3e-05,1.12745]
[1777154689756,66.18,77539.32,0.0,0.98254,2e-05,1.12512]
[1777154694792,66.18,77539.37,0.0,0.98254,2e-05,1.12505]
[1777154700833,66.18,77538.74,0.0,0.98253,2e-05,1.12591]
[1777154705871,66.18,77540.69,0.0,0.98258,2e-05,1.12326]
[1777154710906,66.18,77540.86,0.0,0.98258,2e-05,1.12303]
[1777154715939,66.18,77541.22,0.0,0.98259,2e-05,1.12254]
[1777154720974,66.18,77540.54,0.0,0.98257,2e-05,1.12346]
[1777154723995,66.18,77546.67,0.0,0.98273,2e-05,1.11516]
[1777154729031,66.18,77557.22,0.0,0.98298,2e-05,1.10098]
[1777154730038,66.18,77562.14,0.0,0.9831,2e-05,1.09442]
[1777154731044,66.18,77559.29,0.0,0.98311,2e-05,1.09319]
[1777154736079,66.18,77561.49,0.0,0.98316,2e-05,1.09027]
[1777154741120,66.18,77562.44,0.0,0.98319,2e-05,1.089]
[1777154746150,66.18,77562.62,0.0,0.98319,2e-05,1.08877]
[1777154752191,66.18,77562.75,0.0,0.98319,2e-05,1.08859]
[1777154757226,66.18,77561.5,0.0,0.98316,2e-05,1.09025]
[1777154762261,66.18,77562.09,0.0,0.98318,2e-05,1.08947]
[1777154765281,66.18,77553.68,0.0,0.98297,2e-05,1.10067]
[1777154770317,66.18,77555.19,0.0,0.98301,2e-05,1.09866]
[1777154775352,66.18,77554.43,0.0,0.98299,2e-05,1.09967]
[1777154780387,66.18,77553.93,0.0,0.98298,2e-05,1.10034]
[1777154787936,66.18,77554.14,0.0,0.98298,2e-05,1.10006]
[1777154795492,66.18,77554.63,0.0,0.98307,2e-05,1.09437]
[1777154800527,66.18,77554.66,0.0,0.98307,2e-05,1.09433]
[1777154805563,66.18,77554.98,0.0,0.98308,2e-05,1.0939]
[1777154809590,66.18,77547.08,0.0,0.98289,2e-05,1.10447]
[1777154814624,66.18,77546.26,0.0,0.98287,2e-05,1.10557]
[1777154819660,66.18,77546.75,0.0,0.98288,2e-05,1.10491]
[1777154824695,66.18,77547.18,0.0,0.98289,2e-05,1.10433]
[1777154829737,66.18,77547.53,0.0,0.9829,2e-05,1.10386]
[1777154834772,66.18,77548.51,0.0,0.98292,2e-05,1.10255]
[1777154841821,66.18,77548.43,0.0,0.98292,2e-05,1.10265]
[1777154846856,66.18,77551.31,0.0,0.98299,2e-05,1.0988]
[1777154848368,66.18,77552.93,0.0,0.98303,2e-05,1.09663]
[1777154853905,66.18,77553.83,0.0,0.98313,2e-05,1.0904]
[1777154858438,66.18,77546.99,0.0,0.98296,2e-05,1.09953]
[1777154862968,66.18,77542.36,0.0,0.98284,2e-05,1.10574]
[1777154868508,66.18,77542.44,0.0,0.98285,2e-05,1.10563]
[1777154874045,66.18,77543.36,0.0,0.98287,2e-05,1.1044]
[1777154879079,66.18,77542.83,0.0,0.98286,2e-05,1.10511]
[1777154884115,66.18,77543.65,0.0,0.98288,2e-05,1.10401]
[1777154887136,66.18,77537.63,0.0,0.98273,2e-05,1.11211]
[1777154892172,66.18,77536.9,0.0,0.98271,2e-05,1.1131]
[1777154897207,66.18,77535.04,0.0,0.98266,2e-05,1.11562]
[1777154902242,66.18,77534.19,0.0,0.98264,2e-05,1.11677]
[1777154907277,66.18,77534.59,0.0,0.98265,2e-05,1.11623]
[1777154912316,66.18,77534.45,0.0,0.98272,2e-05,1.11131]
[1777154917350,66.18,77534.24,0.0,0.98272,2e-05,1.1116]
[1777154923392,66.18,77534.17,0.0,0.98272,2e-05,1.11169]
[1777154928428,66.18,77534.96,0.0,0.98274,2e-05,1.11063]
[1777154933464,66.18,77533.85,0.0,0.98271,2e-05,1.11213]
[1777154938499,66.18,77532.96,0.0,0.98269,2e-05,1.11333]
[1777154942526,66.18,77538.09,0.0,0.98281,2e-05,1.10641]
[1777154943533,66.18,77540.66,0.0,0.98288,2e-05,1.10295]
[1777154949077,66.18,77538.59,0.0,0.98283,2e-05,1.10573]
[1777154954610,66.18,77537.71,0.0,0.9828,2e-05,1.10692]
[1777154959646,66.18,77537.79,0.0,0.98281,2e-05,1.10681]
[1777154964681,66.18,77536.5,0.0,0.98277,2e-05,1.10855]
[1777154971730,66.18,77535.88,0.0,0.98283,2e-05,1.1043]
[1777154976764,66.18,77535.51,0.0,0.98283,2e-05,1.1048]
[1777154983815,66.18,77534.61,0.0,0.9828,2e-05,1.10601]
[1777154989360,66.18,77534.09,0.0,0.98279,2e-05,1.10671]
[1777154994890,66.18,77534.07,0.0,0.98279,2e-05,1.10673]
[1777154996906,66.18,77545.08,0.0,0.98306,2e-05,1.09198]
[1777154997913,66.18,77548.56,0.0,0.98315,2e-05,1.08735]
[1777155002948,66.18,77541.28,0.0,0.98297,2e-05,1.09705]
[1777155007982,66.18,77540.18,0.0,0.98294,2e-05,1.09853]
[1777155009504,66.18,77524.77,0.0,0.98256,3e-05,1.11932]
[1777155011005,66.18,77521.25,0.0,0.98247,3e-05,1.12411]
[1777155013018,66.18,77527.7,0.0,0.98263,2e-05,1.11534]
[1777155018053,66.18,77528.88,0.0,0.98266,2e-05,1.11374]
[1777155023087,66.18,77527.34,0.0,0.98262,2e-05,1.11583]
[1777155029644,66.18,77528.13,0.0,0.98264,2e-05,1.11476]
[1777155035174,66.18,77525.51,0.0,0.98265,2e-05,1.1132]
[1777155040210,66.18,77521.18,0.0,0.98254,3e-05,1.11907]
[1777155046252,66.18,77520.99,0.0,0.98254,3e-05,1.11933]
[1777155051288,66.18,77521.34,0.0,0.98255,3e-05,1.11885]
[1777155057329,66.18,77521.78,0.0,0.98256,3e-05,1.11826]
[1777155060349,66.18,77527.45,0.0,0.9827,2e-05,1.11057]
[1777155065385,66.18,77526.86,0.0,0.98269,2e-05,1.11137]
[1777155070420,66.18,77526.41,0.0,0.98268,2e-05,1.11198]
[1777155075457,66.18,77527.49,0.0,0.9827,2e-05,1.11052]
[1777155086534,66.18,77527.13,0.0,0.98269,2e-05,1.111]
[1777155091569,66.18,77527.28,0.0,0.98277,2e-05,1.1057]
[1777155096613,66.18,77520.96,0.0,0.98262,3e-05,1.11424]
[1777155101648,66.18,77519.8,0.0,0.98259,3e-05,1.11582]
[1777155107690,66.18,77520.0,0.0,0.98259,3e-05,1.11554]
[1777155112726,66.18,77520.3,0.0,0.9826,3e-05,1.11514]
[1777155117761,66.18,77521.05,0.0,0.98262,3e-05,1.11412]
[1777155122796,66.18,77521.77,0.0,0.98264,3e-05,1.11314]
[1777155127831,66.18,77524.2,0.0,0.9827,2e-05,1.10985]
[1777155135887,66.18,77522.61,0.0,0.98266,2e-05,1.11201]
[1777155146963,66.18,77524.1,0.0,0.98269,2e-05,1.10999]
[1777155148978,66.18,77530.87,0.0,0.98286,2e-05,1.10086]
[1777155154013,66.18,77532.12,0.0,0.98297,2e-05,1.09411]
[1777155160564,66.18,77531.67,0.0,0.98296,2e-05,1.09471]
[1777155166094,66.18,77531.67,0.0,0.98296,2e-05,1.09471]
[1777155171132,66.18,77530.82,0.0,0.98294,2e-05,1.09585]
[1777155176167,66.18,77526.0,0.0,0.98282,2e-05,1.10232]
[1777155181202,66.18,77522.77,0.0,0.98274,2e-05,1.10667]
[1777155186236,66.18,77522.43,0.0,0.98273,2e-05,1.10713]
[1777155191274,66.18,77522.58,0.0,0.98273,2e-05,1.10693]
[1777155196308,66.18,77521.91,0.0,0.98272,2e-05,1.10784]
[1777155199328,66.18,77526.69,0.0,0.98283,2e-05,1.10139]
[1777155206378,66.18,77526.09,0.0,0.98282,2e-05,1.1022]
[1777155211413,66.18,77527.0,0.0,0.98292,2e-05,1.09588]
[1777155216448,66.18,77528.05,0.0,0.98294,2e-05,1.09448]
[1777155221483,66.18,77527.98,0.0,0.98294,2e-05,1.09457]
[1777155226518,66.18,77527.9,0.0,0.98294,2e-05,1.09468]
[1777155231553,66.18,77527.88,0.0,0.98294,2e-05,1.09471]
[1777155237595,66.18,77529.03,0.0,0.98297,2e-05,1.09317]
[1777155243637,66.18,77528.94,0.0,0.98297,2e-05,1.09329]
[1777155249678,66.18,77528.95,0.0,0.98297,2e-05,1.09327]
[1777155255723,66.18,77528.1,0.0,0.98294,2e-05,1.09441]
[1777155260757,66.18,77525.5,0.0,0.98288,2e-05,1.0979]
[1777155270827,66.18,77524.48,0.0,0.98286,2e-05,1.09927]
[1777155275863,66.18,77525.94,0.0,0.98297,2e-05,1.09222]
[1777155280909,66.18,77525.9,0.0,0.98297,2e-05,1.09227]
[1777155285946,66.18,77525.71,0.0,0.98296,2e-05,1.09253]
[1777155291479,66.18,77525.65,0.0,0.98296,2e-05,1.09261]
[1777155297022,66.18,77525.05,0.0,0.98295,2e-05,1.09341]
[1777155301549,66.18,77518.34,0.0,0.98278,2e-05,1.10243]
[1777155304071,66.18,77517.16,0.0,0.98275,2e-05,1.10402]
[1777155311620,66.18,77517.06,0.0,0.98275,2e-05,1.10415]
[1777155318183,66.18,77516.39,0.0,0.98273,2e-05,1.10506]
[1777155325231,66.18,77516.23,0.0,0.98273,2e-05,1.10527]
[1777155330267,66.18,77515.67,0.0,0.98271,2e-05,1.10603]
[1777155335362,66.18,77515.9,0.0,0.98279,2e-05,1.1006]
[1777155340396,66.18,77520.12,0.0,0.9829,2e-05,1.09493]
[1777155345433,66.18,77521.32,0.0,0.98293,2e-05,1.09332]
[1777155351900,66.18,77521.49,0.0,0.98293,2e-05,1.09309]
[1777155357517,66.18,77523.22,0.0,0.98298,2e-05,1.09078]
[1777155367586,66.18,77523.6,0.0,0.98299,2e-05,1.09027]
[1777155372621,66.18,77527.09,0.0,0.98307,2e-05,1.08561]
[1777155377658,66.18,77528.6,0.0,0.98311,2e-05,1.0836]
[1777155382694,66.18,77530.52,0.0,0.98316,2e-05,1.08104]
[1777155389742,66.18,77530.34,0.0,0.98315,2e-05,1.08128]
[1777155402830,66.18,77530.21,0.0,0.98322,2e-05,1.0764]
[1777155412322,66.18,77529.74,0.0,0.98321,2e-05,1.07702]
[1777155417939,66.18,77529.87,0.0,0.98321,2e-05,1.07685]
[1777155423993,66.18,77530.12,0.0,0.98322,2e-05,1.07652]
[1777155432466,66.18,77530.39,0.0,0.98323,2e-05,1.07616]
[1777155442536,66.18,77531.51,0.0,0.98325,2e-05,1.07468]
[1777155448161,66.18,77531.53,0.0,0.98326,2e-05,1.07465]
[1777155458231,66.18,77531.59,0.0,0.98333,2e-05,1.06953]
[1777155464278,66.18,77532.21,0.0,0.98335,2e-05,1.06872]
[1777155472746,66.18,77532.32,0.0,0.98335,2e-05,1.06857]
[1777155477369,66.18,77524.69,0.0,0.98316,2e-05,1.07867]
[1777155480390,66.18,77523.28,0.0,0.98313,2e-05,1.08054]
[1777155486433,66.18,77523.63,0.0,0.98314,2e-05,1.08008]
[1777155491468,66.18,77523.11,0.0,0.98312,2e-05,1.08077]
[1777155496504,66.18,77519.67,0.0,0.98304,2e-05,1.08535]
[1777155501540,66.18,77518.39,0.0,0.98301,2e-05,1.08706]
[1777155506574,66.18,77518.59,0.0,0.98301,2e-05,1.08679]
[1777155511609,66.18,77518.41,0.0,0.98308,2e-05,1.08195]
[1777155516647,66.18,77518.42,0.0,0.98309,2e-05,1.08193]
[1777155523100,66.18,77519.28,0.0,0.98311,2e-05,1.08079]
[1777155528728,66.18,77520.46,0.0,0.98314,2e-05,1.07922]
[1777155535777,66.18,77520.42,0.0,0.98313,2e-05,1.07927]
[1777155540812,66.18,77522.59,0.0,0.98319,2e-05,1.07639]
[1777155550882,66.18,77522.01,0.0,0.98317,2e-05,1.07716]
[1777155555916,66.18,77521.91,0.0,0.98317,2e-05,1.07729]
[1777155563972,66.18,77521.89,0.0,0.98317,2e-05,1.07732]
[1777155570015,66.18,77522.1,0.0,0.98318,2e-05,1.07704]
[1777155576058,66.18,77522.11,0.0,0.98325,2e-05,1.07197]
[1777155583520,66.18,77521.52,0.0,0.98324,2e-05,1.07275]
[1777155589149,66.18,77521.75,0.0,0.98324,2e-05,1.07244]
[1777155598212,66.18,77521.85,0.0,0.98324,2e-05,1.07231]
[1777155603661,66.18,77522.57,0.0,0.98326,2e-05,1.07136]
[1777155613317,66.18,77522.55,0.0,0.98326,2e-05,1.07138]
[1777155618355,66.18,77523.31,0.0,0.98328,2e-05,1.07038]
[1777155623387,66.18,77524.91,0.0,0.98332,2e-05,1.06826]
[1777155629431,66.18,77524.58,0.0,0.98331,2e-05,1.0687]
[1777155634469,66.18,77526.8,0.0,0.98344,2e-05,1.06074]
[1777155642524,66.18,77526.43,0.0,0.98343,2e-05,1.06122]
[1777155650580,66.18,77525.48,0.0,0.98341,2e-05,1.06247]
[1777155664096,66.18,77524.71,0.0,0.98339,2e-05,1.06348]
[1777155672734,66.18,77524.71,0.0,0.98339,2e-05,1.06348]
[1777155679781,66.18,77525.48,0.0,0.98341,2e-05,1.06247]
[1777155690862,66.18,77525.14,0.0,0.9834,2e-05,1.06292]
[1777155698917,66.18,77528.34,0.0,0.98355,2e-05,1.05369]
[1777155704385,66.18,77528.24,0.0,0.98355,2e-05,1.05382]
[1777155711002,66.18,77527.79,0.0,0.98354,2e-05,1.05441]
[1777155717044,66.18,77528.49,0.0,0.98356,2e-05,1.0535]
[1777155722082,66.18,77530.53,0.0,0.98361,2e-05,1.05083]
[1777155727115,66.18,77531.65,0.0,0.98363,2e-05,1.04937]
[1777155729129,66.18,77537.38,0.0,0.98377,2e-05,1.04193]
[1777155731143,66.18,77543.92,0.0,0.98392,2e-05,1.03348]
[1777155744233,66.18,77543.86,0.0,0.98392,2e-05,1.03355]
[1777155749271,66.18,77544.36,0.0,0.98393,2e-05,1.03291]
[1777155755313,66.18,77544.46,0.0,0.98401,2e-05,1.02783]
[1777155765383,66.18,77544.47,0.0,0.98401,2e-05,1.02782]
[1777155774881,66.18,77543.14,0.0,0.98398,2e-05,1.02953]
[1777155781497,66.18,77542.79,0.0,0.98397,2e-05,1.02998]
[1777155795022,66.18,77541.16,0.0,0.98393,2e-05,1.03207]
[1777155800627,66.18,77541.16,0.0,0.98393,2e-05,1.03207]
[1777155810699,66.18,77540.09,0.0,0.98391,2e-05,1.03345]
[1777155821773,66.18,77540.14,0.0,0.98398,2e-05,1.02843]
[1777155833856,66.18,77539.51,0.0,0.98397,2e-05,1.02924]
[1777155842923,66.18,77539.12,0.0,0.98396,2e-05,1.02974]
[1777155847958,66.18,77538.79,0.0,0.98395,2e-05,1.03016]
[1777155855441,66.18,77538.75,0.0,0.98395,2e-05,1.03022]
[1777155865511,66.18,77538.6,0.0,0.98395,2e-05,1.03041]
[1777155872127,66.18,77539.12,0.0,0.98403,2e-05,1.02478]
[1777155879175,66.18,77539.52,0.0,0.98404,2e-05,1.02427]
[1777155885652,66.18,77540.23,0.0,0.98406,2e-05,1.02336]
[1777155891261,66.18,77540.63,0.0,0.98407,2e-05,1.02285]
[1777155898310,66.18,77540.67,0.0,0.98407,2e-05,1.0228]
[1777155903345,66.18,77540.93,0.0,0.98407,2e-05,1.02247]
[1777155911405,66.18,77541.0,0.0,0.98408,2e-05,1.02238]
[1777155916439,66.18,77541.6,0.0,0.98409,2e-05,1.02161]
[1777155921484,66.18,77541.74,0.0,0.98409,2e-05,1.02143]
[1777155934582,66.18,77542.11,0.0,0.98418,2e-05,1.01602]
[1777155946071,66.18,77544.21,0.0,0.98423,2e-05,1.01335]
[1777155955732,66.18,77545.39,0.0,0.98425,2e-05,1.01185]
[1777155961775,66.18,77546.16,0.0,0.98427,2e-05,1.01087]
[1777155972852,66.18,77546.69,0.0,0.98428,2e-05,1.0102]
[1777155978894,66.18,77547.33,0.0,0.9843,2e-05,1.00939]
[1777155986352,66.18,77547.22,0.0,0.9843,2e-05,1.00953]
[1777155996421,66.18,77547.55,0.0,0.98438,2e-05,1.0042]
[1777156003071,66.18,77547.8,0.0,0.98438,2e-05,1.00389]
[1777156008106,66.18,77548.25,0.0,0.98439,2e-05,1.00332]
[1777156010120,66.18,77556.01,0.0,0.98457,2e-05,0.99356]
[1777156013142,66.18,77556.27,0.0,0.98458,2e-05,0.99323]
[1777156018176,66.18,77558.78,0.0,0.98463,2e-05,0.99009]
[1777156023212,66.18,77551.1,0.0,0.98446,2e-05,0.99973]
[1777156028254,66.18,77548.47,0.0,0.9844,2e-05,1.00304]
[1777156030270,66.18,77542.98,0.0,0.98427,2e-05,1.00999]
[1777156035302,66.18,77544.13,0.0,0.9843,2e-05,1.00853]
[1777156040338,66.18,77545.23,0.0,0.98432,2e-05,1.00714]
[1777156045373,66.18,77545.22,0.0,0.98432,2e-05,1.00715]
[1777156050408,66.18,77546.25,0.0,0.98435,2e-05,1.00585]
[1777156056841,66.18,77547.36,0.0,0.98444,2e-05,0.99955]
[1777156062491,66.18,77547.31,0.0,0.98444,2e-05,0.99961]
[1777156067530,66.18,77548.64,0.0,0.98447,2e-05,0.99794]
[1777156077596,66.18,77548.38,0.0,0.98447,2e-05,0.99826]
[1777156082632,66.18,77551.28,0.0,0.98453,2e-05,0.99462]
[1777156087667,66.18,77551.96,0.0,0.98455,2e-05,0.99377]
[1777156097737,66.18,77551.63,0.0,0.98454,2e-05,0.99418]
[1777156102773,66.18,77552.96,0.0,0.98457,2e-05,0.99251]
[1777156112847,66.18,77553.31,0.0,0.98465,2e-05,0.98721]
[1777156123918,66.18,77554.38,0.0,0.98468,2e-05,0.98587]
[1777156128954,66.18,77555.73,0.0,0.98471,2e-05,0.98419]
[1777156137423,66.18,77555.9,0.0,0.98471,2e-05,0.98398]
[1777156147493,66.18,77555.61,0.0,0.98471,2e-05,0.98434]
[1777156154133,66.18,77556.22,0.0,0.98472,2e-05,0.98358]
[1777156160175,66.18,77557.41,0.0,0.98475,2e-05,0.9821]
[1777156166216,66.18,77557.87,0.0,0.98476,2e-05,0.98153]
[1777156171252,66.18,77558.13,0.0,0.98484,2e-05,0.97637]
[1777156177704,66.18,77558.07,0.0,0.98483,2e-05,0.97644]
[1777156180326,66.18,77584.47,0.0,0.98542,2e-05,0.94418]
[1777156181333,66.18,77590.62,0.0,0.98555,2e-05,0.93679]
[1777156182340,66.18,77590.74,0.0,0.98556,2e-05,0.93664]
[1777156187774,66.18,77588.48,0.0,0.98551,2e-05,0.93935]
[1777156193421,66.18,77586.92,0.0,0.98547,2e-05,0.94123]
[1777156194426,66.18,77575.09,0.0,0.98521,2e-05,0.95554]
[1777156196438,66.18,77567.73,0.0,0.98505,2e-05,0.96454]
[1777156201473,66.18,77570.15,0.0,0.9851,2e-05,0.96157]
[1777156204494,66.18,77575.65,0.0,0.98523,2e-05,0.95486]
[1777156206508,66.18,77579.39,0.0,0.98531,2e-05,0.95032]
[1777156211543,66.18,77585.53,0.0,0.98544,2e-05,0.9429]
[1777156216581,66.18,77585.32,0.0,0.98544,2e-05,0.94315]
[1777156221616,66.18,77587.8,0.0,0.98549,2e-05,0.94017]
[1777156225650,66.18,77593.4,0.0,0.98561,2e-05,0.93346]
[1777156226656,66.18,77599.32,0.0,0.98574,2e-05,0.92641]
[1777156227660,66.18,77603.96,0.0,0.98584,2e-05,0.92091]
[1777156229674,66.18,77605.97,0.0,0.98588,2e-05,0.91853]
[1777156233715,66.18,77620.51,0.0,0.98626,2e-05,0.89692]
[1777156234720,66.18,77629.3,0.0,0.98644,2e-05,0.88679]
[1777156235726,66.18,77627.6,0.0,0.9864,2e-05,0.88874]
[1777156236754,66.18,77617.57,0.0,0.9862,2e-05,0.90033]
[1777156237740,66.18,77613.98,0.0,0.98612,2e-05,0.90451]
[1777156244787,66.18,77611.45,0.0,0.98607,2e-05,0.90747]
[1777156249822,66.18,77611.61,0.0,0.98607,2e-05,0.90728]
[1777156254858,66.18,77611.28,0.0,0.98606,2e-05,0.90767]
[1777156262915,66.18,77610.84,0.0,0.98606,2e-05,0.90818]
[1777156264929,66.18,77617.05,0.0,0.98619,2e-05,0.90094]
[1777156266942,66.18,77618.71,0.0,0.98622,2e-05,0.89901]
[1777156271978,66.18,77619.71,0.0,0.98624,2e-05,0.89785]
[1777156277013,66.18,77620.3,0.0,0.98625,2e-05,0.89717]
[1777156282050,66.18,77624.8,0.0,0.98635,2e-05,0.89196]
[1777156287085,66.18,77631.71,0.0,0.98649,2e-05,0.88402]
[1777156292119,66.18,77632.27,0.0,0.98657,2e-05,0.87885]
[1777156297153,66.18,77633.53,0.0,0.98659,2e-05,0.87742]
[1777156302189,66.18,77633.28,0.0,0.98659,2e-05,0.8777]
[1777156307224,66.18,77633.16,0.0,0.98658,2e-05,0.87784]
[1777156312258,66.18,77634.19,0.0,0.98661,2e-05,0.87666]
[1777156317294,66.18,77633.97,0.0,0.9866,2e-05,0.87692]
[1777156322329,66.18,77634.89,0.0,0.98662,2e-05,0.87587]
[1777156327363,66.18,77635.02,0.0,0.98662,2e-05,0.87572]
[1777156332398,66.18,77635.51,0.0,0.98663,2e-05,0.87516]
[1777156337434,66.18,77635.74,0.0,0.98664,2e-05,0.8749]
[1777156342468,66.18,77636.01,0.0,0.98664,2e-05,0.8746]
[1777156347505,66.18,77637.24,0.0,0.98667,2e-05,0.8732]
[1777156352539,66.18,77637.48,0.0,0.98674,2e-05,0.86842]
[1777156357574,66.18,77637.69,0.0,0.98674,2e-05,0.86819]
[1777156362610,66.18,77637.88,0.0,0.98675,2e-05,0.86797]
[1777156369076,66.18,77639.47,0.0,0.98678,2e-05,0.86618]
[1777156374692,66.18,77644.17,0.0,0.98687,2e-05,0.86089]
[1777156379727,66.18,77644.12,0.0,0.98687,2e-05,0.86094]
[1777156384763,66.18,77644.51,0.0,0.98688,2e-05,0.86051]
[1777156389800,66.18,77646.65,0.0,0.98692,2e-05,0.85811]
[1777156392821,66.18,77637.25,0.0,0.98673,2e-05,0.86868]
[1777156393826,66.18,77636.86,0.0,0.98673,2e-05,0.86913]
[1777156397854,66.18,77629.58,0.0,0.98658,2e-05,0.87739]
[1777156400879,66.18,77623.29,0.0,0.98645,2e-05,0.88458]
[1777156405911,66.18,77622.06,0.0,0.98642,2e-05,0.886]
[1777156410946,66.18,77620.84,0.0,0.9864,2e-05,0.8874]
[1777156415983,66.18,77623.47,0.0,0.98652,2e-05,0.87983]
[1777156421016,66.18,77623.59,0.0,0.98652,2e-05,0.87969]
[1777156423030,66.18,77629.48,0.0,0.98664,2e-05,0.87298]
[1777156424037,66.18,77634.69,0.0,0.98675,2e-05,0.86708]
[1777156426051,66.18,77634.95,0.0,0.98675,2e-05,0.86678]
[1777156431086,66.18,77635.15,0.0,0.98676,2e-05,0.86656]
[1777156436121,66.18,77635.59,0.0,0.98677,2e-05,0.86606]
[1777156441156,66.18,77634.85,0.0,0.98675,2e-05,0.8669]
[1777156446191,66.18,77635.04,0.0,0.98676,2e-05,0.86668]
[1777156453242,66.18,77634.99,0.0,0.98675,2e-05,0.86674]
[1777156458277,66.18,77635.28,0.0,0.98676,2e-05,0.86641]
[1777156463310,66.18,77635.13,0.0,0.98676,2e-05,0.86658]
[1777156468345,66.18,77635.23,0.0,0.98676,2e-05,0.86647]
[1777156475395,66.18,77635.32,0.0,0.98683,2e-05,0.86187]
[1777156481437,66.18,77635.24,0.0,0.98683,2e-05,0.86196]
[1777156486472,66.18,77635.31,0.0,0.98683,2e-05,0.86189]
[1777156491507,66.18,77635.48,0.0,0.98683,2e-05,0.86169]
[1777156496544,66.18,77635.55,0.0,0.98683,2e-05,0.86162]
[1777156501579,66.18,77635.69,0.0,0.98683,2e-05,0.86146]
[1777156507622,66.18,77635.99,0.0,0.98684,2e-05,0.86112]
[1777156512656,66.18,77636.05,0.0,0.98684,2e-05,0.86105]
[1777156517692,66.18,77638.02,0.0,0.98688,2e-05,0.85884]
[1777156522726,66.18,77637.35,0.0,0.98687,2e-05,0.85959]
[1777156530200,66.18,77636.91,0.0,0.98686,2e-05,0.86009]
[1777156536820,66.18,77636.53,0.0,0.98692,2e-05,0.85603]
[1777156542866,66.18,77636.5,0.0,0.98692,2e-05,0.85607]
[1777156547901,66.18,77634.96,0.0,0.98689,2e-05,0.85779]
[1777156552935,66.18,77632.81,0.0,0.98684,2e-05,0.86021]
[1777156560410,66.18,77633.24,0.0,0.98685,2e-05,0.85972]
[1777156570481,66.18,77634.02,0.0,0.98687,2e-05,0.85885]
[1777156581132,66.18,77634.71,0.0,0.98688,2e-05,0.85807]
[1777156586167,66.18,77637.14,0.0,0.98693,2e-05,0.85535]
[1777156598247,66.18,77637.16,0.0,0.987,2e-05,0.85086]
[1777156610845,66.18,77636.95,0.0,0.98699,2e-05,0.85109]
[1777156620917,66.18,77637.3,0.0,0.987,2e-05,0.8507]
[1777156626449,66.18,77634.8,0.0,0.98695,2e-05,0.8535]
[1777156628463,66.18,77631.18,0.0,0.98688,2e-05,0.85755]
[1777156636519,66.18,77631.54,0.0,0.98688,2e-05,0.85715]
[1777156641554,66.18,77631.89,0.0,0.98689,2e-05,0.85675]
[1777156646590,66.18,77632.04,0.0,0.98689,2e-05,0.85659]
[1777156653638,66.18,77632.31,0.0,0.98696,2e-05,0.85181]
[1777156658674,66.18,77632.73,0.0,0.98697,2e-05,0.85134]
[1777156663708,66.18,77632.8,0.0,0.98697,2e-05,0.85126]
[1777156669750,66.18,77632.25,0.0,0.98696,2e-05,0.85187]
[1777156674786,66.18,77632.16,0.0,0.98696,2e-05,0.85197]
[1777156679838,66.18,77628.12,0.0,0.98688,2e-05,0.8565]
[1777156683849,66.18,77619.67,0.0,0.98671,2e-05,0.86602]
[1777156684856,66.18,77613.82,0.0,0.98659,2e-05,0.87267]
[1777156691407,66.18,77612.07,0.0,0.98655,2e-05,0.87466]
[1777156696940,66.18,77611.43,0.0,0.98654,2e-05,0.87539]
[1777156701975,66.18,77610.89,0.0,0.98653,2e-05,0.87601]
[1777156707010,66.18,77611.31,0.0,0.98654,2e-05,0.87553]
[1777156711552,66.18,77608.28,0.0,0.98654,2e-05,0.87443]
[1777156717081,66.18,77607.41,0.0,0.98653,2e-05,0.87543]
[1777156722115,66.18,77606.36,0.0,0.9865,2e-05,0.87663]
[1777156727151,66.18,77606.47,0.0,0.98651,2e-05,0.8765]
[1777156732186,66.18,77605.33,0.0,0.98648,2e-05,0.87781]
[1777156737220,66.18,77603.78,0.0,0.98645,2e-05,0.87958]
[1777156742260,66.18,77603.67,0.0,0.98645,2e-05,0.87971]
[1777156751832,66.18,77604.25,0.0,0.98646,2e-05,0.87904]
[1777156758370,66.18,77604.66,0.0,0.98647,2e-05,0.87857]
[1777156763406,66.18,77601.81,0.0,0.98641,2e-05,0.88185]
[1777156768441,66.18,77600.6,0.0,0.98639,2e-05,0.88324]
[1777156773517,66.18,77600.18,0.0,0.98644,2e-05,0.87914]
[1777156778552,66.18,77602.66,0.0,0.9865,2e-05,0.87629]
[1777156784594,66.18,77601.53,0.0,0.98647,2e-05,0.87759]
[1777156789628,66.18,77601.27,0.0,0.98647,2e-05,0.87789]
[1777156794663,66.18,77601.13,0.0,0.98646,2e-05,0.87805]
[1777156802194,66.18,77600.73,0.0,0.98646,2e-05,0.8785]
[1777156807755,66.18,77600.98,0.0,0.98646,2e-05,0.87822]
[1777156812790,66.18,77601.81,0.0,0.98648,2e-05,0.87727]
[1777156817825,66.18,77601.58,0.0,0.98647,2e-05,0.87753]
[1777156822859,66.18,77601.22,0.0,0.98647,2e-05,0.87794]
[1777156828902,66.18,77601.18,0.0,0.98647,2e-05,0.87799]
[1777156839979,66.18,77601.5,0.0,0.98654,2e-05,0.87305]
[1777156845016,66.18,77601.62,0.0,0.98654,2e-05,0.87291]
[1777156850051,66.18,77601.55,0.0,0.98654,2e-05,0.87299]
[1777156855087,66.18,77601.51,0.0,0.98654,2e-05,0.87304]
[1777156862615,66.18,77601.5,0.0,0.98654,2e-05,0.87305]
[1777156868179,66.18,77601.32,0.0,0.98654,2e-05,0.87326]
[1777156876235,66.18,77601.35,0.0,0.98654,2e-05,0.87322]
[1777156882755,66.18,77601.36,0.0,0.98654,2e-05,0.87321]
[1777156888319,66.18,77601.34,0.0,0.98654,2e-05,0.87323]
[1777156895367,66.18,77601.59,0.0,0.98661,2e-05,0.86839]
[1777156900402,66.18,77601.74,0.0,0.98661,2e-05,0.86821]
[1777156912484,66.18,77600.74,0.0,0.98659,2e-05,0.86935]
[1777156918530,66.18,77599.7,0.0,0.98657,2e-05,0.87054]
[1777156923564,66.18,77599.33,0.0,0.98656,2e-05,0.87096]
[1777156933111,66.18,77599.21,0.0,0.98656,2e-05,0.8711]
[1777156938670,66.18,77598.54,0.0,0.98655,2e-05,0.87186]
[1777156943705,66.18,77598.34,0.0,0.98654,2e-05,0.87209]
[1777156948740,66.18,77604.16,0.0,0.98666,2e-05,0.86546]
[1777156954782,66.18,77603.06,0.0,0.98671,2e-05,0.86217]
[1777156961857,66.18,77603.48,0.0,0.98671,2e-05,0.86169]
[1777156963322,66.18,77593.0,0.0,0.9865,2e-05,0.87362]
[1777156964861,66.18,77591.8,0.0,0.98647,2e-05,0.87499]
[1777156970906,66.18,77591.92,0.0,0.98648,2e-05,0.87486]
[1777156975937,66.18,77588.96,0.0,0.98642,2e-05,0.87825]
[1777156980972,66.18,77589.48,0.0,0.98643,2e-05,0.87766]
[1777156983461,66.18,77578.65,0.0,0.9862,2e-05,0.89017]
[1777156989030,66.18,77578.32,0.0,0.98619,2e-05,0.89055]
[1777156994066,66.18,77578.18,0.0,0.98619,2e-05,0.89071]
[1777157000108,66.18,77577.82,0.0,0.98618,2e-05,0.89113]
[1777157007157,66.18,77577.95,0.0,0.98618,2e-05,0.89098]
[1777157012193,66.18,77578.17,0.0,0.98626,2e-05,0.88609]
[1777157019241,66.18,77578.37,0.0,0.98626,2e-05,0.88586]
[1777157028307,66.18,77578.43,0.0,0.98626,2e-05,0.88579]
[1777157033814,66.18,77581.38,0.0,0.98633,2e-05,0.88238]
[1777157039380,66.18,77581.65,0.0,0.98633,2e-05,0.88206]
[1777157044416,66.18,77581.42,0.0,0.98633,2e-05,0.88233]
[1777157049450,66.18,77579.4,0.0,0.98628,2e-05,0.88466]
[1777157057507,66.18,77578.34,0.0,0.98626,2e-05,0.88589]
[1777157062541,66.18,77578.39,0.0,0.98626,2e-05,0.88583]
[1777157067576,66.18,77579.11,0.0,0.98628,2e-05,0.885]
[1777157074095,66.18,77578.63,0.0,0.98634,2e-05,0.88093]
[1777157083693,66.18,77577.95,0.0,0.98632,2e-05,0.88172]
[1777157093762,66.18,77578.4,0.0,0.98633,2e-05,0.8812]
[1777157096784,66.18,77593.4,0.0,0.98664,2e-05,0.86402]
[1777157097791,66.18,77600.91,0.0,0.9868,2e-05,0.85552]
[1777157098801,66.18,77604.17,0.0,0.98686,2e-05,0.85185]
[1777157103833,66.18,77600.09,0.0,0.98678,2e-05,0.85644]
[1777157104839,66.18,77592.96,0.0,0.98663,2e-05,0.86452]
[1777157105846,66.18,77589.31,0.0,0.98656,2e-05,0.86868]
[1777157110882,66.18,77581.72,0.0,0.9864,2e-05,0.87737]
[1777157115919,66.18,77581.38,0.0,0.98639,2e-05,0.87776]
[1777157123973,66.18,77581.29,0.0,0.98639,2e-05,0.87787]
[1777157129009,66.18,77581.82,0.0,0.9864,2e-05,0.87726]
[1777157134516,66.18,77583.07,0.0,0.9865,2e-05,0.87122]
[1777157140086,66.18,77584.36,0.0,0.98652,2e-05,0.86974]
[1777157150208,66.18,77583.69,0.0,0.98651,2e-05,0.87051]
[1777157155244,66.18,77583.18,0.0,0.9865,2e-05,0.87109]
[1777157160279,66.18,77583.12,0.0,0.9865,2e-05,0.87116]
[1777157165314,66.18,77582.35,0.0,0.98648,2e-05,0.87204]
[1777157170348,66.18,77581.97,0.0,0.98648,2e-05,0.87248]
[1777157175384,66.18,77581.06,0.0,0.98646,2e-05,0.87352]
[1777157181425,66.18,77580.88,0.0,0.98645,2e-05,0.87373]
[1777157188474,66.18,77580.86,0.0,0.98645,2e-05,0.87375]
[1777157194937,66.18,77581.13,0.0,0.98653,2e-05,0.86885]
[1777157200558,66.18,77581.15,0.0,0.98653,2e-05,0.86882]
[1777157205593,66.18,77581.04,0.0,0.98652,2e-05,0.86895]
[1777157210629,66.18,77581.1,0.0,0.98653,2e-05,0.86888]
[1777157220696,66.18,77582.16,0.0,0.98655,2e-05,0.86767]
[1777157226741,66.18,77582.57,0.0,0.98656,2e-05,0.8672]
[1777157235217,66.18,77583.03,0.0,0.98657,2e-05,0.86668]
[1777157240843,66.18,77582.91,0.0,0.98656,2e-05,0.86681]
[1777157246884,66.18,77582.75,0.0,0.98656,2e-05,0.867]
[1777157255358,66.18,77582.21,0.0,0.98662,2e-05,0.86303]
[1777157266066,66.18,77581.54,0.0,0.9866,2e-05,0.86379]
[1777157271103,66.18,77583.92,0.0,0.98665,2e-05,0.86108]
[1777157277144,66.18,77583.52,0.0,0.98664,2e-05,0.86154]
[1777157282179,66.18,77584.69,0.0,0.98667,2e-05,0.86021]
[1777157287215,66.18,77589.94,0.0,0.98678,2e-05,0.85427]
[1777157294263,66.18,77589.72,0.0,0.98677,2e-05,0.85452]
[1777157299299,66.18,77589.04,0.0,0.98676,2e-05,0.85528]
[1777157304334,66.18,77588.12,0.0,0.98674,2e-05,0.85632]
[1777157312390,66.18,77587.51,0.0,0.98679,2e-05,0.85246]
[1777157317425,66.18,77583.37,0.0,0.98671,2e-05,0.85714]
[1777157325849,66.18,77583.56,0.0,0.98671,2e-05,0.85692]
[1777157332539,66.18,77583.58,0.0,0.98671,2e-05,0.8569]
[1777157337567,66.18,77580.0,0.0,0.98664,2e-05,0.86096]
[1777157342603,66.18,77579.59,0.0,0.98663,2e-05,0.86143]
[1777157347637,66.18,77575.35,0.0,0.98654,2e-05,0.86626]
[1777157352674,66.18,77563.9,0.0,0.9863,2e-05,0.87941]
[1777157353685,66.18,77564.07,0.0,0.98631,2e-05,0.87922]
[1777157364759,66.18,77563.96,0.0,0.98631,2e-05,0.87934]
[1777157371807,66.18,77565.17,0.0,0.9864,2e-05,0.87331]
[1777157376844,66.18,77565.7,0.0,0.98641,2e-05,0.8727]
[1777157381877,66.18,77565.77,0.0,0.98641,2e-05,0.87262]
[1777157388928,66.18,77565.36,0.0,0.9864,2e-05,0.87309]
[1777157393963,66.18,77564.49,0.0,0.98639,2e-05,0.87409]
[1777157398998,66.18,77562.86,0.0,0.98635,2e-05,0.87597]
[1777157404032,66.18,77562.22,0.0,0.98634,2e-05,0.87671]
[1777157409067,66.18,77561.87,0.0,0.98633,2e-05,0.87712]
[1777157416487,66.18,77561.54,0.0,0.98632,2e-05,0.8775]
[1777157422159,66.18,77560.89,0.0,0.98631,2e-05,0.87825]
[1777157429207,66.18,77560.82,0.0,0.98631,2e-05,0.87833]
[1777157434243,66.18,77560.35,0.0,0.98637,2e-05,0.87423]
[1777157440287,66.18,77556.22,0.0,0.98628,2e-05,0.879]
[1777157446700,66.18,77552.86,0.0,0.98621,2e-05,0.88289]
[1777157452372,66.18,77552.6,0.0,0.9862,2e-05,0.88319]
[1777157457406,66.18,77547.82,0.0,0.9861,2e-05,0.88876]
[1777157462442,66.18,77547.93,0.0,0.9861,2e-05,0.88863]
[1777157467476,66.18,77547.46,0.0,0.98609,2e-05,0.88918]
[1777157472513,66.18,77546.83,0.0,0.98608,2e-05,0.88992]
[1777157477547,66.18,77546.65,0.0,0.98608,2e-05,0.89013]
[1777157485604,66.18,77546.74,0.0,0.98608,2e-05,0.89002]
[1777157493661,66.18,77545.61,0.0,0.98613,2e-05,0.88665]
[1777157503731,66.18,77546.68,0.0,0.98615,2e-05,0.8854]
[1777157508767,66.18,77546.16,0.0,0.98614,2e-05,0.88601]
[1777157513802,66.18,77544.95,0.0,0.98611,2e-05,0.88742]
[1777157521858,66.18,77543.55,0.0,0.98608,2e-05,0.88905]
[1777157527258,66.18,77543.3,0.0,0.98608,2e-05,0.88935]
[1777157537337,66.18,77543.05,0.0,0.98607,2e-05,0.88964]
[1777157547407,66.18,77542.86,0.0,0.98607,2e-05,0.88986]
[1777157557107,66.18,77541.61,0.0,0.98611,2e-05,0.88662]
[1777157568182,66.18,77541.67,0.0,0.98611,2e-05,0.88655]
[1777157573219,66.18,77542.3,0.0,0.98613,2e-05,0.88582]
[1777157579262,66.18,77542.34,0.0,0.98613,2e-05,0.88577]
[1777157587318,66.18,77541.77,0.0,0.98611,2e-05,0.88644]
[1777157593359,66.18,77542.05,0.0,0.98612,2e-05,0.88611]
[1777157603430,66.18,77542.32,0.0,0.98613,2e-05,0.88579]
[1777157613498,66.18,77542.55,0.0,0.9862,2e-05,0.88084]
[1777157623568,66.18,77543.69,0.0,0.98623,2e-05,0.87951]
[1777157629613,66.18,77546.59,0.0,0.98629,2e-05,0.87615]
[1777157634647,66.18,77546.66,0.0,0.98629,2e-05,0.87607]
[1777157639685,66.18,77547.41,0.0,0.9863,2e-05,0.87521]
[1777157648107,66.18,77547.59,0.0,0.98631,2e-05,0.875]
[1777157658177,66.18,77547.51,0.0,0.98631,2e-05,0.87509]
[1777157668247,66.18,77547.35,0.0,0.9863,2e-05,0.87528]
[1777157676963,66.18,77547.47,0.0,0.98638,2e-05,0.87048]
[1777157684016,66.18,77548.08,0.0,0.98639,2e-05,0.86978]
[1777157688387,66.18,77539.48,0.0,0.98621,2e-05,0.87972]
[1777157690058,66.18,77538.88,0.0,0.98619,2e-05,0.88042]
[1777157691064,66.18,77551.25,0.0,0.98646,2e-05,0.86613]
[1777157692072,66.18,77552.85,0.0,0.98649,2e-05,0.8643]
[1777157697107,66.18,77558.37,0.0,0.9866,2e-05,0.858]
[1777157702141,66.18,77556.85,0.0,0.98657,2e-05,0.85973]
[1777157704158,66.18,77573.7,0.0,0.98692,2e-05,0.84068]
[1777157705165,66.18,77568.59,0.0,0.98681,2e-05,0.84642]
[1777157710199,66.18,77567.7,0.0,0.9868,2e-05,0.84743]
[1777157716239,66.18,77567.44,0.0,0.98679,2e-05,0.84772]
[1777157723289,66.18,77567.72,0.0,0.9868,2e-05,0.8474]
[1777157728324,66.18,77568.34,0.0,0.98681,2e-05,0.8467]
[1777157734365,66.18,77567.93,0.0,0.98687,2e-05,0.8426]
[1777157741414,66.18,77568.14,0.0,0.98687,2e-05,0.84236]
[1777157748809,66.18,77568.15,0.0,0.98687,2e-05,0.84235]
[1777157758880,66.18,77568.54,0.0,0.98688,2e-05,0.84191]
[1777157768603,66.18,77568.85,0.0,0.98689,2e-05,0.84157]
[1777157779019,66.18,77569.2,0.0,0.9869,2e-05,0.84117]
[1777157789089,66.18,77569.44,0.0,0.9869,2e-05,0.8409]
[1777157797808,66.18,77569.8,0.0,0.98698,2e-05,0.83595]
[1777157802842,66.18,77570.29,0.0,0.98699,2e-05,0.8354]
[1777157809229,66.18,77570.51,0.0,0.98699,2e-05,0.83516]
[1777157814925,66.18,77570.61,0.0,0.98699,2e-05,0.83505]
[1777157819960,66.18,77570.51,0.0,0.98699,2e-05,0.83516]
[1777157824997,66.18,77570.34,0.0,0.98699,2e-05,0.83535]
[1777157830031,66.18,77570.13,0.0,0.98698,2e-05,0.83558]
[1777157839442,66.18,77570.36,0.0,0.98699,2e-05,0.83533]
[1777157846146,66.18,77570.74,0.0,0.987,2e-05,0.8349]
[1777157852190,66.18,77570.77,0.0,0.98706,2e-05,0.83033]
[1777157857225,66.18,77570.99,0.0,0.98707,2e-05,0.83009]
[1777157866288,66.18,77570.74,0.0,0.98706,2e-05,0.83036]
[1777157872330,66.18,77570.95,0.0,0.98707,2e-05,0.83013]
[1777157877367,66.18,77572.55,0.0,0.9871,2e-05,0.82835]
[1777157882399,66.18,77572.69,0.0,0.9871,2e-05,0.8282]
[1777157889449,66.18,77572.74,0.0,0.9871,2e-05,0.82814]
[1777157894486,66.18,77570.85,0.0,0.98707,2e-05,0.83024]
[1777157899518,66.18,77573.71,0.0,0.98712,2e-05,0.82707]
[1777157904556,66.18,77573.86,0.0,0.98713,2e-05,0.8269]
[1777157909589,66.18,77573.62,0.0,0.98712,2e-05,0.82717]
[1777157914624,66.18,77573.79,0.0,0.98719,2e-05,0.82246]
[1777157919658,66.18,77574.19,0.0,0.9872,2e-05,0.82202]
[1777157930735,66.18,77574.15,0.0,0.9872,2e-05,0.82207]
[1777157937786,66.18,77573.1,0.0,0.98718,2e-05,0.82323]
[1777157942820,66.18,77571.13,0.0,0.98714,2e-05,0.8254]
[1777157948862,66.18,77567.22,0.0,0.98706,2e-05,0.82974]
[1777157953898,66.18,77565.89,0.0,0.98703,2e-05,0.83122]
[1777157960286,66.18,77566.38,0.0,0.98704,2e-05,0.83068]
[1777157966988,66.18,77567.23,0.0,0.98706,2e-05,0.82973]
[1777157973031,66.18,77566.51,0.0,0.98711,2e-05,0.826]
[1777157978065,66.18,77568.13,0.0,0.98715,2e-05,0.8242]
[1777157990493,66.18,77569.45,0.0,0.98717,2e-05,0.82274]
[1777157995187,66.18,77563.74,0.0,0.98706,2e-05,0.82907]
[1777157996194,66.18,77559.8,0.0,0.98698,2e-05,0.83346]
[1777157998209,66.18,77569.42,0.0,0.98717,2e-05,0.82278]
[1777158000565,66.18,77569.96,0.0,0.98718,2e-05,0.82218]
[1777158006264,66.18,77572.3,0.0,0.98723,2e-05,0.8196]
[1777158011299,66.18,77571.24,0.0,0.98721,2e-05,0.82077]
[1777158020705,66.18,77570.25,0.0,0.98719,2e-05,0.82186]
[1777158027410,66.18,77570.69,0.0,0.9872,2e-05,0.82137]
[1777158032446,66.18,77571.08,0.0,0.98727,2e-05,0.81644]
[1777158037481,66.18,77571.02,0.0,0.98727,2e-05,0.8165]
[1777158042517,66.18,77566.34,0.0,0.98718,2e-05,0.82166]
[1777158047551,66.18,77564.45,0.0,0.98714,2e-05,0.82375]
[1777158053593,66.18,77563.89,0.0,0.98713,2e-05,0.82437]
[1777158059635,66.18,77564.38,0.0,0.98714,2e-05,0.82383]
[1777158064671,66.18,77560.12,0.0,0.98705,2e-05,0.82855]
[1777158069706,66.18,77558.37,0.0,0.98702,2e-05,0.8305]
[1777158075749,66.18,77555.28,0.0,0.98695,2e-05,0.83395]
[1777158081126,66.18,77554.59,0.0,0.98694,2e-05,0.83472]
[1777158087833,66.18,77553.27,0.0,0.98691,2e-05,0.8362]
[1777158092868,66.18,77553.57,0.0,0.98699,2e-05,0.8313]
[1777158095888,66.18,77558.78,0.0,0.98709,2e-05,0.8255]
[1777158101931,66.18,77558.66,0.0,0.98709,2e-05,0.82563]
[1777158107973,66.18,77558.89,0.0,0.9871,2e-05,0.82538]
[1777158113007,66.18,77558.66,0.0,0.98709,2e-05,0.82563]
[1777158120057,66.18,77558.88,0.0,0.9871,2e-05,0.82539]
[1777158128112,66.18,77558.91,0.0,0.9871,2e-05,0.82535]
[1777158133148,66.18,77558.44,0.0,0.98709,2e-05,0.82588]
[1777158138184,66.18,77557.83,0.0,0.98707,2e-05,0.82655]
[1777158147246,66.18,77558.08,0.0,0.98708,2e-05,0.82628]
[1777158152281,66.18,77558.39,0.0,0.98715,2e-05,0.82139]
[1777158157316,66.18,77559.67,0.0,0.98718,2e-05,0.81998]
[1777158162350,66.18,77558.89,0.0,0.98716,2e-05,0.82084]
[1777158167387,66.18,77557.17,0.0,0.98713,2e-05,0.82274]
[1777158172420,66.18,77554.91,0.0,0.98708,2e-05,0.82525]
[1777158177455,66.18,77555.25,0.0,0.98709,2e-05,0.82487]
[1777158182491,66.18,77555.49,0.0,0.98709,2e-05,0.8246]
[1777158187526,66.18,77553.56,0.0,0.98706,2e-05,0.82675]
[1777158199609,66.18,77551.49,0.0,0.98701,2e-05,0.82905]
[1777158209682,66.18,77552.98,0.0,0.98704,2e-05,0.82739]
[1777158214717,66.18,77551.23,0.0,0.98708,2e-05,0.82478]
[1777158219753,66.18,77549.96,0.0,0.98705,2e-05,0.8262]
[1777158231835,66.18,77549.93,0.0,0.98705,2e-05,0.82623]
[1777158241905,66.18,77549.4,0.0,0.98704,2e-05,0.82682]
[1777158246942,66.18,77549.05,0.0,0.98703,2e-05,0.82721]
[1777158251980,66.18,77548.08,0.0,0.98701,2e-05,0.82829]
[1777158253991,66.18,77542.98,0.0,0.98691,2e-05,0.83399]
[1777158259027,66.18,77541.45,0.0,0.98688,2e-05,0.83571]
[1777158260037,66.18,77547.29,0.0,0.987,2e-05,0.82917]
[1777158261042,66.18,77550.44,0.0,0.98706,2e-05,0.82566]
[1777158266079,66.18,77550.49,0.0,0.98706,2e-05,0.82561]
[1777158271114,66.18,77553.79,0.0,0.9872,2e-05,0.81741]
[1777158275143,66.18,77557.93,0.0,0.98728,2e-05,0.81285]
[1777158278164,66.18,77564.77,0.0,0.98742,2e-05,0.80536]
[1777158281184,66.18,77577.8,0.0,0.98767,2e-05,0.79125]
[1777158282192,66.18,77576.99,0.0,0.98766,2e-05,0.79212]
[1777158287228,66.18,77578.48,0.0,0.98769,2e-05,0.79052]
[1777158292602,66.18,77578.1,0.0,0.98768,2e-05,0.79093]
[1777158298307,66.18,77577.82,0.0,0.98767,2e-05,0.79123]
[1777158303342,66.18,77577.41,0.0,0.98767,2e-05,0.79167]
[1777158308377,66.18,77576.02,0.0,0.98764,2e-05,0.79316]
[1777158316434,66.18,77575.56,0.0,0.98763,2e-05,0.79366]
[1777158322812,66.18,77575.49,0.0,0.98763,2e-05,0.79374]
[1777158330531,66.18,77575.7,0.0,0.98763,2e-05,0.79351]
[1777158340601,66.18,77575.46,0.0,0.98769,2e-05,0.78933]
[1777158347651,66.18,77575.26,0.0,0.98769,2e-05,0.78954]
[1777158353025,66.18,77572.88,0.0,0.98764,2e-05,0.7921]
[1777158359738,66.18,77573.04,0.0,0.98765,2e-05,0.79193]
[1777158369809,66.18,77573.62,0.0,0.98766,2e-05,0.7913]
[1777158378871,66.18,77572.79,0.0,0.98764,2e-05,0.7922]
[1777158383907,66.18,77572.75,0.0,0.98764,2e-05,0.79224]
[1777158388943,66.18,77573.51,0.0,0.98766,2e-05,0.79142]
[1777158393980,66.18,77573.3,0.0,0.98772,2e-05,0.78721]
[1777158399012,66.18,77573.51,0.0,0.98772,2e-05,0.78698]
[1777158404047,66.18,77575.81,0.0,0.98777,2e-05,0.78452]
[1777158407069,66.18,77581.49,0.0,0.98788,2e-05,0.77846]
[1777158412104,66.18,77584.09,0.0,0.98793,2e-05,0.7757]
[1777158417139,66.18,77585.2,0.0,0.98795,2e-05,0.77453]
[1777158424188,66.18,77584.76,0.0,0.98794,2e-05,0.77499]
[1777158429223,66.18,77586.18,0.0,0.98797,2e-05,0.77349]
[1777158434258,66.18,77585.68,0.0,0.98796,2e-05,0.77402]
[1777158439292,66.18,77585.35,0.0,0.98795,2e-05,0.77437]
[1777158444328,66.18,77585.58,0.0,0.98796,2e-05,0.77413]
[1777158449363,66.18,77585.68,0.0,0.98796,2e-05,0.77402]
[1777158458427,66.18,77585.99,0.0,0.98803,2e-05,0.76931]
[1777158463795,66.18,77584.97,0.0,0.98801,2e-05,0.77039]
[1777158469504,66.18,77584.55,0.0,0.988,2e-05,0.77083]
[1777158477559,66.18,77584.54,0.0,0.988,2e-05,0.77084]
[1777158483936,66.18,77583.24,0.0,0.98798,2e-05,0.77221]
[1777158489644,66.18,77583.79,0.0,0.98799,2e-05,0.77163]
[1777158494679,66.18,77582.6,0.0,0.98796,2e-05,0.77289]
[1777158499713,66.18,77581.59,0.0,0.98795,2e-05,0.77396]
[1777158504750,66.18,77582.06,0.0,0.98795,2e-05,0.77346]
[1777158509784,66.18,77585.33,0.0,0.98802,2e-05,0.77001]
[1777158512805,66.18,77590.88,0.0,0.98819,2e-05,0.75982]
[1777158517839,66.18,77590.93,0.0,0.98819,2e-05,0.75977]
[1777158522874,66.18,77591.44,0.0,0.9882,2e-05,0.75924]
[1777158527910,66.18,77596.09,0.0,0.98829,2e-05,0.7544]
[1777158529924,66.18,77601.3,0.0,0.98838,2e-05,0.74901]
[1777158534961,66.18,77603.66,0.0,0.98843,2e-05,0.74658]
[1777158539994,66.18,77604.8,0.0,0.98845,2e-05,0.74541]
[1777158545030,66.18,77606.51,0.0,0.98848,2e-05,0.74365]
[1777158550065,66.18,77608.48,0.0,0.98852,2e-05,0.74163]
[1777158557115,66.18,77609.7,0.0,0.98854,2e-05,0.74038]
[1777158562147,66.18,77609.76,0.0,0.98854,2e-05,0.74032]
[1777158567183,66.18,77604.47,0.0,0.98844,2e-05,0.74575]
[1777158568190,66.18,77596.99,0.0,0.9883,2e-05,0.75347]
[1777158569198,66.18,77598.38,0.0,0.98833,2e-05,0.75203]
[1777158574232,66.18,77599.28,0.0,0.98841,2e-05,0.74679]
[1777158579266,66.18,77598.74,0.0,0.9884,2e-05,0.74735]
[1777158585308,66.18,77598.46,0.0,0.98839,2e-05,0.74763]
[1777158589336,66.18,77591.14,0.0,0.98826,2e-05,0.75521]
[1777158590344,66.18,77584.34,0.0,0.98813,2e-05,0.76231]
[1777158591352,66.18,77585.99,0.0,0.98816,2e-05,0.76058]
[1777158596386,66.18,77586.31,0.0,0.98817,2e-05,0.76025]
[1777158601421,66.18,77585.11,0.0,0.98814,2e-05,0.7615]
[1777158605448,66.18,77590.6,0.0,0.98825,2e-05,0.75577]
[1777158606456,66.18,77592.19,0.0,0.98828,2e-05,0.75412]
[1777158611491,66.18,77593.28,0.0,0.9883,2e-05,0.75299]
[1777158616525,66.18,77592.53,0.0,0.98828,2e-05,0.75377]
[1777158621562,66.18,77591.67,0.0,0.98827,2e-05,0.75466]
[1777158626598,66.18,77588.18,0.0,0.9882,2e-05,0.7583]
[1777158631633,66.18,77588.55,0.0,0.98827,2e-05,0.75357]
[1777158636667,66.18,77588.95,0.0,0.98828,2e-05,0.75315]
[1777158641720,66.18,77589.59,0.0,0.98829,2e-05,0.75249]
[1777158646755,66.18,77588.81,0.0,0.98828,2e-05,0.7533]
[1777158651790,66.18,77586.51,0.0,0.98824,2e-05,0.75569]
[1777158665202,66.18,77585.51,0.0,0.98822,2e-05,0.75673]
[1777158672936,66.18,77585.51,0.0,0.98822,2e-05,0.75673]
[1777158679986,66.18,77585.81,0.0,0.98822,2e-05,0.75642]
[1777158685342,66.18,77586.67,0.0,0.98824,2e-05,0.75552]
[1777158695413,66.18,77586.84,0.0,0.98831,2e-05,0.75101]
[1777158705483,66.18,77587.88,0.0,0.98833,2e-05,0.74993]
[1777158713219,66.18,77587.8,0.0,0.98832,2e-05,0.75001]
[1777158718254,66.18,77587.73,0.0,0.98832,2e-05,0.75009]
[1777158723289,66.18,77592.94,0.0,0.98842,2e-05,0.74471]
[1777158729330,66.18,77594.03,0.0,0.98844,2e-05,0.74359]
[1777158734365,66.18,77592.38,0.0,0.98841,2e-05,0.74528]
[1777158739400,66.18,77592.03,0.0,0.9884,2e-05,0.74564]
[1777158745443,66.18,77592.02,0.0,0.9884,2e-05,0.74566]
[1777158750477,66.18,77591.5,0.0,0.98839,2e-05,0.74619]
[1777158755513,66.18,77591.23,0.0,0.98845,2e-05,0.74216]
[1777158762561,66.18,77591.4,0.0,0.98846,2e-05,0.74199]
[1777158769610,66.18,77591.5,0.0,0.98846,2e-05,0.74188]
[1777158774646,66.18,77591.92,0.0,0.98847,2e-05,0.74145]
[1777158780689,66.18,77592.76,0.0,0.98848,2e-05,0.74059]
[1777158785724,66.18,77592.87,0.0,0.98848,2e-05,0.74048]
[1777158790759,66.18,77593.63,0.0,0.9885,2e-05,0.7397]
[1777158796125,66.18,77590.59,0.0,0.98844,2e-05,0.74282]
[1777158801836,66.18,77590.6,0.0,0.98844,2e-05,0.74281]
[1777158806871,66.18,77591.41,0.0,0.98846,2e-05,0.74197]
[1777158816265,66.18,77591.79,0.0,0.98853,2e-05,0.73729]
[1777158821975,66.18,77593.19,0.0,0.98855,2e-05,0.73586]
[1777158827011,66.18,77593.39,0.0,0.98856,2e-05,0.73565]
[1777158836408,66.18,77592.83,0.0,0.98855,2e-05,0.73622]
[1777158846478,66.18,77592.49,0.0,0.98854,2e-05,0.73657]
[1777158853193,66.18,77591.15,0.0,0.98852,2e-05,0.73794]
[1777158864267,66.18,77590.63,0.0,0.98851,2e-05,0.73847]
[1777158869305,66.18,77590.05,0.0,0.9885,2e-05,0.73907]
[1777158876688,66.18,77589.7,0.0,0.98855,2e-05,0.73513]
[1777158882396,66.18,77589.47,0.0,0.98855,2e-05,0.73537]
[1777158887430,66.18,77590.27,0.0,0.98856,2e-05,0.73455]
[1777158895488,66.18,77590.02,0.0,0.98856,2e-05,0.7348]
[1777158903544,66.18,77589.64,0.0,0.98855,2e-05,0.73519]
[1777158908583,66.18,77589.2,0.0,0.98854,2e-05,0.73564]
[1777158915629,66.18,77589.02,0.0,0.98854,2e-05,0.73583]
[1777158922679,66.18,77588.74,0.0,0.98854,2e-05,0.73611]
[1777158936773,66.18,77588.6,0.0,0.9886,2e-05,0.73196]
[1777158941812,66.18,77587.83,0.0,0.98858,2e-05,0.73275]
[1777158942818,66.18,77580.84,0.0,0.98845,2e-05,0.7399]
[1777158943825,66.18,77579.33,0.0,0.98843,2e-05,0.74145]
[1777158948860,66.18,77580.04,0.0,0.98844,2e-05,0.74072]
[1777158953896,66.18,77578.22,0.0,0.98841,2e-05,0.7426]
[1777158959940,66.18,77578.24,0.0,0.98841,2e-05,0.74258]
[1777158964975,66.18,77580.21,0.0,0.98844,2e-05,0.74055]
[1777158970013,66.18,77582.1,0.0,0.98848,2e-05,0.73861]
[1777158971018,66.18,77591.34,0.0,0.98865,2e-05,0.72918]
[1777158972024,66.18,77592.11,0.0,0.98866,2e-05,0.7284]
[1777158977410,66.18,77591.66,0.0,0.98865,2e-05,0.72885]
[1777158986122,66.18,77591.86,0.0,0.98866,2e-05,0.72865]
[1777158990152,66.18,77584.17,0.0,0.98852,2e-05,0.73649]
[1777158995187,66.18,77582.62,0.0,0.98855,2e-05,0.73377]
[1777159000222,66.18,77578.1,0.0,0.98847,2e-05,0.7384]
[1777159005256,66.18,77577.21,0.0,0.98845,2e-05,0.73931]
[1777159011298,66.18,77577.15,0.0,0.98845,2e-05,0.73937]
[1777159017691,66.18,77579.74,0.0,0.9885,2e-05,0.73672]
[1777159024394,66.18,77579.89,0.0,0.9885,2e-05,0.73656]
[1777159037832,66.18,77581.16,0.0,0.98852,2e-05,0.73526]
[1777159047903,66.18,77580.99,0.0,0.98852,2e-05,0.73544]
[1777159057974,66.18,77580.94,0.0,0.98859,2e-05,0.73119]
[1777159063668,66.18,77579.11,0.0,0.98855,2e-05,0.73305]
[1777159068704,66.18,77577.08,0.0,0.98851,2e-05,0.73513]
[1777159071724,66.18,77572.42,0.0,0.98843,2e-05,0.73991]
[1777159076759,66.18,77572.19,0.0,0.98842,2e-05,0.74015]
[1777159081795,66.18,77572.13,0.0,0.98842,2e-05,0.74021]
[1777159088186,66.18,77572.91,0.0,0.98844,2e-05,0.73941]
[1777159093879,66.18,77573.19,0.0,0.98844,2e-05,0.73912]
[1777159098919,66.18,77572.41,0.0,0.98843,2e-05,0.73992]
[1777159104961,66.18,77572.68,0.0,0.98843,2e-05,0.73965]
[1777159111003,66.18,77571.86,0.0,0.98848,2e-05,0.73616]
[1777159116041,66.18,77570.94,0.0,0.98846,2e-05,0.73711]
[1777159121075,66.18,77570.48,0.0,0.98846,2e-05,0.73758]
[1777159126111,66.18,77570.48,0.0,0.98846,2e-05,0.73758]
[1777159131145,66.18,77570.09,0.0,0.98845,2e-05,0.73798]
[1777159138537,66.18,77570.04,0.0,0.98845,2e-05,0.73803]
[1777159146262,66.18,77570.11,0.0,0.98845,2e-05,0.73796]
[1777159158676,66.18,77569.45,0.0,0.98844,2e-05,0.73864]
[1777159163383,66.18,77578.86,0.0,0.98861,2e-05,0.72901]
[1777159164392,66.18,77587.67,0.0,0.98877,2e-05,0.72009]
[1777159165398,66.18,77586.31,0.0,0.98875,2e-05,0.72146]
[1777159170431,66.18,77588.09,0.0,0.98878,2e-05,0.71967]
[1777159175466,66.18,77588.61,0.0,0.98885,2e-05,0.71489]
[1777159180503,66.18,77592.22,0.0,0.98892,2e-05,0.71128]
[1777159181509,66.18,77598.07,0.0,0.98902,2e-05,0.70546]
[1777159186543,66.18,77597.42,0.0,0.98901,2e-05,0.70611]
[1777159192588,66.18,77597.13,0.0,0.98901,2e-05,0.70639]
[1777159197621,66.18,77597.47,0.0,0.98901,2e-05,0.70606]
[1777159202662,66.18,77604.16,0.0,0.98913,2e-05,0.69944]
[1777159206690,66.18,77598.74,0.0,0.98904,2e-05,0.7048]
[1777159212732,66.18,77595.25,0.0,0.98897,2e-05,0.70826]
[1777159217767,66.18,77589.01,0.0,0.98886,2e-05,0.71449]
[1777159223809,66.18,77588.08,0.0,0.98884,2e-05,0.71542]
[1777159229177,66.18,77587.9,0.0,0.98884,2e-05,0.71561]
[1777159239921,66.18,77587.23,0.0,0.98889,2e-05,0.71203]
[1777159244955,66.18,77586.04,0.0,0.98887,2e-05,0.71322]
[1777159252005,66.18,77585.45,0.0,0.98886,2e-05,0.71381]
[1777159259388,66.18,77585.65,0.0,0.98886,2e-05,0.71361]
[1777159269463,66.18,77585.84,0.0,0.98887,2e-05,0.71342]
[1777159279533,66.18,77585.66,0.0,0.98886,2e-05,0.7136]
[1777159289603,66.18,77585.21,0.0,0.98886,2e-05,0.71405]
[1777159299674,66.18,77585.17,0.0,0.98892,2e-05,0.70985]
[1777159305376,66.18,77585.36,0.0,0.98892,2e-05,0.70966]
[1777159315442,66.18,77585.77,0.0,0.98893,2e-05,0.70925]
[1777159325518,66.18,77586.1,0.0,0.98894,2e-05,0.70892]
[1777159334581,66.18,77586.38,0.0,0.98894,2e-05,0.70864]
[1777159340006,66.18,77586.25,0.0,0.98894,2e-05,0.70877]
[1777159350071,66.18,77585.82,0.0,0.98893,2e-05,0.7092]
[1777159352709,66.18,77580.26,0.0,0.98889,2e-05,0.71051]
[1777159358749,66.18,77578.89,0.0,0.98887,2e-05,0.71188]
[1777159368817,66.18,77579.45,0.0,0.98888,2e-05,0.71132]
[1777159378887,66.18,77579.7,0.0,0.98888,2e-05,0.71107]
[1777159383934,66.18,77580.07,0.0,0.98889,2e-05,0.7107]
[1777159390383,66.18,77580.38,0.0,0.9889,2e-05,0.71039]
[1777159397024,66.18,77580.42,0.0,0.9889,2e-05,0.71035]
[1777159407095,66.18,77580.47,0.0,0.9889,2e-05,0.7103]
[1777159417173,66.18,77580.48,0.0,0.98896,2e-05,0.70605]
[1777159429259,66.18,77580.86,0.0,0.98897,2e-05,0.70567]
[1777159434296,66.18,77578.43,0.0,0.98893,2e-05,0.7081]
[1777159439331,66.18,77576.4,0.0,0.98889,2e-05,0.71012]
[1777159446380,66.18,77576.39,0.0,0.98889,2e-05,0.71013]
[1777159451415,66.18,77574.32,0.0,0.98885,2e-05,0.71221]
[1777159457458,66.18,77574.11,0.0,0.98885,2e-05,0.71242]
[1777159465513,66.18,77572.32,0.0,0.98881,2e-05,0.71421]
[1777159470945,66.18,77572.88,0.0,0.98882,2e-05,0.71365]
[1777159477598,66.18,77573.73,0.0,0.9889,2e-05,0.70854]
[1777159481016,66.18,77584.57,0.0,0.9891,2e-05,0.69777]
[1777159482633,66.18,77590.57,0.0,0.98921,2e-05,0.69187]
[1777159483640,66.18,77589.62,0.0,0.98919,2e-05,0.69281]
[1777159484647,66.18,77602.04,0.0,0.98941,2e-05,0.68071]
[1777159485656,66.18,77604.01,0.0,0.98944,2e-05,0.6788]
[1777159491088,66.18,77607.84,0.0,0.98951,2e-05,0.67512]
[1777159496731,66.18,77608.21,0.0,0.98952,2e-05,0.67476]
[1777159501157,66.18,77601.46,0.0,0.9894,2e-05,0.68127]
[1777159502776,66.18,77594.98,0.0,0.98928,2e-05,0.68756]
[1777159503782,66.18,77590.58,0.0,0.98921,2e-05,0.69186]
[1777159508818,66.18,77592.26,0.0,0.98924,2e-05,0.69022]
[1777159513852,66.18,77591.15,0.0,0.98922,2e-05,0.69131]
[1777159519894,66.18,77590.79,0.0,0.98921,2e-05,0.69166]
[1777159524930,66.18,77591.35,0.0,0.98922,2e-05,0.69111]
[1777159529965,66.18,77591.63,0.0,0.98923,2e-05,0.69084]
[1777159536012,66.18,77592.0,0.0,0.98929,2e-05,0.6863]
[1777159541437,66.18,77592.17,0.0,0.9893,2e-05,0.68613]
[1777159547085,66.18,77592.11,0.0,0.9893,2e-05,0.68619]
[1777159555142,66.18,77593.0,0.0,0.98931,2e-05,0.68532]
[1777159562192,66.18,77593.02,0.0,0.98931,2e-05,0.68531]
[1777159567227,66.18,77593.32,0.0,0.98932,2e-05,0.68501]
[1777159572262,66.18,77592.9,0.0,0.98931,2e-05,0.68542]
[1777159577296,66.18,77590.46,0.0,0.98927,2e-05,0.6878]
[1777159582331,66.18,77589.41,0.0,0.98925,2e-05,0.68883]
[1777159591395,66.18,77587.15,0.0,0.98927,2e-05,0.68685]
[1777159596429,66.18,77586.1,0.0,0.98925,2e-05,0.68788]
[1777159601464,66.18,77585.97,0.0,0.98925,2e-05,0.68801]
[1777159606500,66.18,77585.64,0.0,0.98925,2e-05,0.68833]
[1777159611534,66.18,77585.12,0.0,0.98924,2e-05,0.68884]
[1777159616571,66.18,77587.23,0.0,0.98927,2e-05,0.68678]
[1777159621998,66.18,77586.73,0.0,0.98926,2e-05,0.68726]
[1777159630669,66.18,77586.3,0.0,0.98926,2e-05,0.68768]
[1777159637719,66.18,77585.69,0.0,0.98925,2e-05,0.68828]
[1777159644767,66.18,77584.44,0.0,0.98922,2e-05,0.6895]
[1777159650812,66.18,77584.19,0.0,0.98922,2e-05,0.68975]
[1777159659888,66.18,77583.4,0.0,0.98927,2e-05,0.68633]
[1777159667945,66.18,77582.88,0.0,0.98926,2e-05,0.68684]
[1777159672980,66.18,77582.36,0.0,0.98925,2e-05,0.68735]
[1777159679021,66.18,77581.64,0.0,0.98924,2e-05,0.68805]
[1777159685072,66.18,77581.25,0.0,0.98923,2e-05,0.68843]
[1777159691114,66.18,77581.03,0.0,0.98923,2e-05,0.68865]
[1777159700177,66.18,77580.94,0.0,0.98922,2e-05,0.68874]
[1777159705213,66.18,77580.32,0.0,0.98921,2e-05,0.68935]
[1777159710248,66.18,77581.16,0.0,0.98923,2e-05,0.68852]
[1777159715283,66.18,77583.28,0.0,0.98933,2e-05,0.68227]
[1777159722331,66.18,77584.1,0.0,0.98934,2e-05,0.68148]
[1777159728373,66.18,77585.2,0.0,0.98936,2e-05,0.68041]
[1777159733408,66.18,77586.14,0.0,0.98938,2e-05,0.6795]
[1777159740457,66.18,77588.15,0.0,0.98941,2e-05,0.67755]
[1777159750528,66.18,77590.07,0.0,0.98945,2e-05,0.6757]
[1777159756569,66.18,77592.74,0.0,0.98949,2e-05,0.67313]
[1777159762612,66.18,77594.09,0.0,0.98952,2e-05,0.67183]
[1777159767646,66.18,77593.87,0.0,0.98951,2e-05,0.67204]
[1777159772681,66.18,77596.54,0.0,0.98962,2e-05,0.66537]
[1777159778723,66.18,77596.22,0.0,0.98962,2e-05,0.66567]
[1777159783762,66.18,77595.8,0.0,0.98961,2e-05,0.66607]
[1777159788808,66.18,77596.49,0.0,0.98962,2e-05,0.66541]
[1777159799884,66.18,77596.11,0.0,0.98962,2e-05,0.66578]
[1777159806937,66.18,77595.96,0.0,0.98961,2e-05,0.66592]
[1777159811969,66.18,77596.2,0.0,0.98962,2e-05,0.66569]
[1777159817005,66.18,77596.64,0.0,0.98962,2e-05,0.66527]
[1777159822039,66.18,77596.65,0.0,0.98962,2e-05,0.66526]
[1777159828080,66.18,77596.59,0.0,0.98962,2e-05,0.66532]
[1777159833485,66.18,77597.01,0.0,0.98969,2e-05,0.66081]
[1777159839159,66.18,77597.12,0.0,0.98969,2e-05,0.66071]
[1777159844205,66.18,77597.08,0.0,0.98969,2e-05,0.66075]
[1777159853624,66.18,77597.87,0.0,0.98971,2e-05,0.66]
[1777159859311,66.18,77598.16,0.0,0.98971,2e-05,0.65972]
[1777159862332,66.18,77603.41,0.0,0.9898,2e-05,0.65477]
[1777159867368,66.18,77603.39,0.0,0.9898,2e-05,0.65478]
[1777159872402,66.18,77602.58,0.0,0.98979,2e-05,0.65555]
[1777159877437,66.18,77602.11,0.0,0.98978,2e-05,0.65599]
[1777159883834,66.18,77600.88,0.0,0.98976,2e-05,0.65715]
[1777159891536,66.18,77601.11,0.0,0.98982,2e-05,0.65286]
[1777159896571,66.18,77600.91,0.0,0.98982,2e-05,0.65305]
[1777159903974,66.18,77600.75,0.0,0.98982,2e-05,0.6532]
[1777159909662,66.18,77601.11,0.0,0.98982,2e-05,0.65286]
[1777159914698,66.18,77601.1,0.0,0.98982,2e-05,0.65287]
[1777159919733,66.18,77600.99,0.0,0.98982,2e-05,0.65297]
[1777159926782,66.18,77600.84,0.0,0.98982,2e-05,0.65311]
[1777159931817,66.18,77602.07,0.0,0.98984,2e-05,0.65196]
[1777159936851,66.18,77602.73,0.0,0.98985,2e-05,0.65134]
[1777159941887,66.18,77604.76,0.0,0.98989,2e-05,0.64944]
[1777159946921,66.18,77605.22,0.0,0.98989,2e-05,0.649]
[1777159954329,66.18,77603.85,0.0,0.98993,2e-05,0.64623]
[1777159960013,66.18,77605.55,0.0,0.98996,2e-05,0.64465]
[1777159965048,66.18,77606.24,0.0,0.98997,2e-05,0.64401]
[1777159970083,66.18,77606.2,0.0,0.98997,2e-05,0.64404]
[1777159975118,66.18,77607.02,0.0,0.98998,2e-05,0.64328]
[1777159982168,66.18,77607.48,0.0,0.98999,2e-05,0.64285]
[1777159987205,66.18,77607.94,0.0,0.99,2e-05,0.64243]
[1777159994610,66.18,77608.2,0.0,0.99,2e-05,0.64219]
[1777160001300,66.18,77608.59,0.0,0.99001,2e-05,0.64182]
[1777160009359,66.18,77608.87,0.0,0.99002,2e-05,0.64156]
[1777160014749,66.18,77609.51,0.0,0.99009,2e-05,0.63695]
[1777160024819,66.18,77609.61,0.0,0.99009,2e-05,0.63686]
[1777160032522,66.18,77609.82,0.0,0.99009,2e-05,0.63666]
[1777160038563,66.18,77609.81,0.0,0.99009,2e-05,0.63667]
[1777160043599,66.18,77609.11,0.0,0.99008,2e-05,0.63732]
[1777160053699,66.18,77608.71,0.0,0.99007,2e-05,0.63769]
[1777160058738,66.18,77607.98,0.0,0.99006,2e-05,0.63836]
[1777160065787,66.18,77606.1,0.0,0.99003,2e-05,0.6401]
[1777160067801,66.18,77593.28,0.0,0.98981,2e-05,0.65207]
[1777160068807,66.18,77591.7,0.0,0.98979,2e-05,0.65356]
[1777160073843,66.18,77592.05,0.0,0.98985,2e-05,0.64915]
[1777160079885,66.18,77591.85,0.0,0.98985,2e-05,0.64934]
[1777160084919,66.18,77590.97,0.0,0.98984,2e-05,0.65017]
[1777160089954,66.18,77588.61,0.0,0.9898,2e-05,0.65239]
[1777160094991,66.18,77587.2,0.0,0.98977,2e-05,0.65372]
[1777160095999,66.18,77606.89,0.0,0.9901,2e-05,0.63535]
[1777160097005,66.18,77625.81,0.0,0.99041,2e-05,0.61811]
[1777160098013,66.18,77627.01,0.0,0.99043,2e-05,0.61703]
[1777160103049,66.18,77625.12,0.0,0.9904,2e-05,0.61873]
[1777160108083,66.18,77623.95,0.0,0.99038,2e-05,0.61978]
[1777160113118,66.18,77624.13,0.0,0.99039,2e-05,0.61962]
[1777160118154,66.18,77624.1,0.0,0.99039,2e-05,0.61965]
[1777160123188,66.18,77624.01,0.0,0.99038,2e-05,0.61973]
[1777160128224,66.18,77625.15,0.0,0.9904,2e-05,0.6187]
[1777160133264,66.18,77623.98,0.0,0.99044,2e-05,0.61582]
[1777160141314,66.18,77623.42,0.0,0.99043,2e-05,0.61632]
[1777160147357,66.18,77622.09,0.0,0.99041,2e-05,0.61752]
[1777160152391,66.18,77621.27,0.0,0.9904,2e-05,0.61826]
[1777160162462,66.18,77620.34,0.0,0.99038,2e-05,0.6191]
[1777160171525,66.18,77618.74,0.0,0.99036,2e-05,0.62054]
[1777160181595,66.18,77618.23,0.0,0.99035,2e-05,0.621]
[1777160186630,66.18,77617.72,0.0,0.99034,2e-05,0.62147]
[1777160192672,66.18,77618.0,0.0,0.99041,2e-05,0.61726]
[1777160197707,66.18,77617.79,0.0,0.9904,2e-05,0.61745]
[1777160202742,66.18,77617.57,0.0,0.9904,2e-05,0.61765]
[1777160207783,66.18,77617.54,0.0,0.9904,2e-05,0.61767]
[1777160213825,66.18,77618.79,0.0,0.99042,2e-05,0.61655]
[1777160218860,66.18,77620.34,0.0,0.99044,2e-05,0.61515]
[1777160223896,66.18,77620.82,0.0,0.99045,2e-05,0.61472]
[1777160228930,66.18,77622.62,0.0,0.99048,2e-05,0.6131]
[1777160233965,66.18,77622.83,0.0,0.99048,2e-05,0.61292]
[1777160242022,66.18,77623.02,0.0,0.99049,2e-05,0.61275]
[1777160248064,66.18,77623.38,0.0,0.99049,2e-05,0.61242]
[1777160253099,66.18,77623.38,0.0,0.99055,2e-05,0.6085]
[1777160259141,66.18,77623.63,0.0,0.99055,2e-05,0.60828]
[1777160267196,66.18,77623.57,0.0,0.99055,2e-05,0.60833]
[1777160272232,66.18,77623.52,0.0,0.99055,2e-05,0.60838]
[1777160280288,66.18,77623.56,0.0,0.99055,2e-05,0.60834]
[1777160285322,66.18,77624.33,0.0,0.99057,2e-05,0.60765]
[1777160290358,66.18,77624.48,0.0,0.99057,2e-05,0.60752]
[1777160296718,66.18,77624.3,0.0,0.99057,2e-05,0.60768]
[1777160304453,66.18,77624.3,0.0,0.99057,2e-05,0.60768]
[1777160309490,66.18,77624.38,0.0,0.99057,2e-05,0.60761]
[1777160315533,66.18,77624.4,0.0,0.99063,2e-05,0.60368]
[1777160321575,66.18,77624.43,0.0,0.99063,2e-05,0.60366]
[1777160326929,66.18,77624.38,0.0,0.99063,2e-05,0.6037]
[1777160328623,66.18,77631.33,0.0,0.99074,2e-05,0.59756]
[1777160329630,66.18,77635.31,0.0,0.9908,2e-05,0.59407]
[1777160334665,66.18,77637.09,0.0,0.99083,2e-05,0.59252]
[1777160339700,66.18,77637.31,0.0,0.99083,2e-05,0.59232]
[1777160344738,66.18,77635.48,0.0,0.9908,2e-05,0.59392]
[1777160349773,66.18,77634.67,0.0,0.99079,2e-05,0.59463]
[1777160354808,66.18,77630.91,0.0,0.99073,2e-05,0.59793]
[1777160359843,66.18,77628.9,0.0,0.9907,2e-05,0.5997]
[1777160364878,66.18,77628.98,0.0,0.9907,2e-05,0.59963]
[1777160370924,66.18,77629.63,0.0,0.99071,2e-05,0.59906]
[1777160371930,66.18,77626.02,0.0,0.99071,2e-05,0.59836]
[1777160377300,66.18,77624.74,0.0,0.99069,2e-05,0.59949]
[1777160383007,66.18,77626.55,0.0,0.99072,2e-05,0.59789]
[1777160388048,66.18,77626.72,0.0,0.99072,2e-05,0.59774]
[1777160389052,66.18,77620.93,0.0,0.99063,2e-05,0.60286]
[1777160390060,66.18,77619.55,0.0,0.99061,2e-05,0.60408]
[1777160398116,66.18,77619.8,0.0,0.99061,2e-05,0.60386]
[1777160403151,66.18,77625.69,0.0,0.9907,2e-05,0.59865]
[1777160405164,66.18,77627.58,0.0,0.99073,2e-05,0.59698]
[1777160410200,66.18,77630.43,0.0,0.99078,2e-05,0.59448]
[1777160411209,66.18,77638.22,0.0,0.9909,2e-05,0.58769]
[1777160412214,66.18,77640.98,0.0,0.99094,2e-05,0.58529]
[1777160417248,66.18,77640.16,0.0,0.99093,2e-05,0.586]
[1777160422284,66.18,77639.8,0.0,0.99092,2e-05,0.58632]
[1777160427319,66.18,77638.79,0.0,0.99091,2e-05,0.58719]
[1777160432354,66.18,77638.49,0.0,0.99096,2e-05,0.58362]
[1777160437389,66.18,77637.77,0.0,0.99095,2e-05,0.58424]
[1777160447459,66.18,77637.06,0.0,0.99094,2e-05,0.58486]
[1777160452493,66.18,77636.95,0.0,0.99094,2e-05,0.58495]
[1777160457861,66.18,77636.33,0.0,0.99093,2e-05,0.58549]
[1777160463571,66.18,77634.38,0.0,0.9909,2e-05,0.58718]
[1777160472634,66.18,77635.3,0.0,0.99091,2e-05,0.58638]
[1777160478005,66.18,77632.39,0.0,0.99087,2e-05,0.58891]
[1777160488075,66.18,77632.43,0.0,0.99087,2e-05,0.58888]
[1777160490761,66.18,77627.21,0.0,0.99079,2e-05,0.59344]
[1777160495797,66.18,77626.25,0.0,0.99083,2e-05,0.59041]
[1777160502846,66.18,77627.14,0.0,0.99084,2e-05,0.58963]
[1777160508218,66.18,77626.41,0.0,0.99083,2e-05,0.59027]
[1777160513923,66.18,77625.93,0.0,0.99082,2e-05,0.59069]
[1777160518959,66.18,77629.63,0.0,0.99088,2e-05,0.58746]
[1777160528359,66.18,77628.46,0.0,0.99086,2e-05,0.58848]
[1777160538429,66.18,77630.08,0.0,0.99089,2e-05,0.58707]
[1777160548499,66.18,77630.28,0.0,0.99089,2e-05,0.5869]
[1777160554214,66.18,77631.66,0.0,0.99097,2e-05,0.58187]
[1777160559248,66.18,77631.38,0.0,0.99097,2e-05,0.58211]
[1777160564283,66.18,77631.91,0.0,0.99098,2e-05,0.58165]
[1777160571332,66.18,77632.82,0.0,0.99099,2e-05,0.58087]
[1777160576367,66.18,77641.29,0.0,0.99112,2e-05,0.5736]
[1777160577373,66.18,77643.46,0.0,0.99115,2e-05,0.57175]
[1777160582409,66.18,77643.0,0.0,0.99114,2e-05,0.57214]
[1777160587446,66.18,77642.42,0.0,0.99114,2e-05,0.57264]
[1777160592480,66.18,77641.68,0.0,0.99112,2e-05,0.57327]
[1777160598852,66.18,77641.7,0.0,0.99113,2e-05,0.57325]
[1777160604566,66.18,77637.31,0.0,0.99106,2e-05,0.57701]
[1777160605572,66.18,77631.4,0.0,0.99097,2e-05,0.58209]
[1777160607586,66.18,77626.43,0.0,0.99089,2e-05,0.5864]
[1777160612621,66.18,77627.08,0.0,0.99096,2e-05,0.58199]
[1777160617655,66.18,77624.91,0.0,0.99092,2e-05,0.58387]
[1777160622690,66.18,77625.17,0.0,0.99093,2e-05,0.58364]
[1777160627725,66.18,77628.78,0.0,0.99098,2e-05,0.58052]
[1777160632761,66.18,77631.23,0.0,0.99102,2e-05,0.57841]
[1777160637796,66.18,77633.69,0.0,0.99106,2e-05,0.5763]
[1777160642831,66.18,77635.99,0.0,0.99109,2e-05,0.57433]
[1777160649202,66.18,77636.18,0.0,0.9911,2e-05,0.57417]
[1777160654917,66.18,77638.0,0.0,0.99113,2e-05,0.57261]
[1777160659952,66.18,77638.11,0.0,0.99113,2e-05,0.57252]
[1777160661966,66.18,77632.05,0.0,0.99103,2e-05,0.57771]
[1777160667000,66.18,77630.96,0.0,0.99102,2e-05,0.57864]
[1777160672038,66.18,77630.32,0.0,0.99107,2e-05,0.57538]
[1777160677073,66.18,77629.08,0.0,0.99105,2e-05,0.57644]
[1777160679415,66.18,77622.8,0.0,0.99095,2e-05,0.58185]
[1777160686136,66.18,77621.7,0.0,0.99093,2e-05,0.5828]
[1777160696205,66.18,77621.17,0.0,0.99092,2e-05,0.58326]
[1777160697213,66.18,77615.16,0.0,0.99083,2e-05,0.58849]
[1777160698222,66.18,77610.57,0.0,0.99076,2e-05,0.59251]
[1777160701241,66.18,77610.52,0.0,0.99076,2e-05,0.59255]
[1777160706276,66.18,77611.95,0.0,0.99078,2e-05,0.5913]
[1777160712317,66.18,77612.74,0.0,0.99079,2e-05,0.5906]
[1777160717353,66.18,77612.41,0.0,0.99079,2e-05,0.59089]
[1777160722388,66.18,77613.04,0.0,0.9908,2e-05,0.59034]
[1777160729768,66.18,77613.93,0.0,0.99081,2e-05,0.58956]
[1777160736485,66.18,77613.93,0.0,0.99087,2e-05,0.58569]
[1777160746558,66.18,77615.11,0.0,0.99089,2e-05,0.58466]
[1777160751593,66.18,77615.13,0.0,0.99089,2e-05,0.58465]
[1777160756628,66.18,77615.49,0.0,0.99089,2e-05,0.58433]
[1777160761663,66.18,77615.87,0.0,0.9909,2e-05,0.584]
[1777160766697,66.18,77616.92,0.0,0.99092,2e-05,0.58309]
[1777160773746,66.18,77617.44,0.0,0.99092,2e-05,0.58264]
[1777160778781,66.18,77618.4,0.0,0.99094,2e-05,0.58181]
[1777160785831,66.18,77618.88,0.0,0.99095,2e-05,0.5814]
[1777160787844,66.18,77624.36,0.0,0.99103,2e-05,0.57667]
[1777160792879,66.18,77624.5,0.0,0.99109,2e-05,0.57273]
[1777160797914,66.18,77622.97,0.0,0.99107,2e-05,0.57404]
[1777160803958,66.18,77623.27,0.0,0.99107,2e-05,0.57378]
[1777160808992,66.18,77622.6,0.0,0.99106,2e-05,0.57436]
[1777160817049,66.18,77622.47,0.0,0.99106,2e-05,0.57447]
[1777160827116,66.18,77622.15,0.0,0.99105,2e-05,0.57474]
[1777160832154,66.18,77621.56,0.0,0.99105,2e-05,0.57525]
[1777160840546,66.18,77621.92,0.0,0.99105,2e-05,0.57494]
[1777160847264,66.18,77621.37,0.0,0.99104,2e-05,0.57541]
[1777160852298,66.18,77622.82,0.0,0.99112,2e-05,0.57035]
[1777160857334,66.18,77622.15,0.0,0.99111,2e-05,0.57093]
[1777160863376,66.18,77622.3,0.0,0.99111,2e-05,0.5708]
[1777160869418,66.18,77621.77,0.0,0.99111,2e-05,0.57125]
[1777160879486,66.18,77621.47,0.0,0.9911,2e-05,0.57151]
[1777160884524,66.18,77613.84,0.0,0.99098,2e-05,0.57806]
[1777160886537,66.18,77611.63,0.0,0.99095,2e-05,0.57996]
[1777160891574,66.18,77610.88,0.0,0.99094,2e-05,0.58061]
[1777160896608,66.18,77608.23,0.0,0.9909,2e-05,0.58291]
[1777160904665,66.18,77608.19,0.0,0.9909,2e-05,0.58295]
[1777160910705,66.18,77608.54,0.0,0.9909,2e-05,0.58264]
[1777160920775,66.18,77607.12,0.0,0.99094,2e-05,0.58001]
[1777160931188,66.18,77606.4,0.0,0.99093,2e-05,0.58063]
[1777160940917,66.18,77605.48,0.0,0.99091,2e-05,0.58143]
[1777160951994,66.18,77604.73,0.0,0.9909,2e-05,0.58208]
[1777160957029,66.18,77604.04,0.0,0.99089,2e-05,0.58268]
[1777160962064,66.18,77604.62,0.0,0.9909,2e-05,0.58218]
[1777160968107,66.18,77605.39,0.0,0.99091,2e-05,0.58151]
[1777160974149,66.18,77605.76,0.0,0.99098,2e-05,0.57733]
[1777160979183,66.18,77605.03,0.0,0.99096,2e-05,0.57796]
[1777160984219,66.18,77604.55,0.0,0.99096,2e-05,0.57837]
[1777160989254,66.18,77605.25,0.0,0.99097,2e-05,0.57777]
[1777160996304,66.18,77607.0,0.0,0.99099,2e-05,0.57626]
[1777160997311,66.18,77615.87,0.0,0.99113,2e-05,0.56866]
[1777160998318,66.18,77619.75,0.0,0.99119,2e-05,0.56536]
[1777161001678,66.18,77614.39,0.0,0.99111,2e-05,0.56992]
[1777161004360,66.18,77612.31,0.0,0.99108,2e-05,0.5717]
[1777161009394,66.18,77611.06,0.0,0.99106,2e-05,0.57277]
[1777161014431,66.18,77609.76,0.0,0.99104,2e-05,0.57388]
[1777161019464,66.18,77608.94,0.0,0.99102,2e-05,0.57459]
[1777161025507,66.18,77609.56,0.0,0.99103,2e-05,0.57406]
[1777161031891,66.18,77609.67,0.0,0.99109,2e-05,0.57013]
[1777161038598,66.18,77612.85,0.0,0.99114,2e-05,0.56741]
[1777161044640,66.18,77613.96,0.0,0.99116,2e-05,0.56647]
[1777161049677,66.18,77613.9,0.0,0.99116,2e-05,0.56652]
[1777161060753,66.18,77614.06,0.0,0.99116,2e-05,0.56638]
[1777161065791,66.18,77613.89,0.0,0.99116,2e-05,0.56653]
[1777161072839,66.18,77613.68,0.0,0.99116,2e-05,0.56671]
[1777161079888,66.18,77613.28,0.0,0.99115,2e-05,0.56705]
[1777161085930,66.18,77613.3,0.0,0.99115,2e-05,0.56703]
[1777161090967,66.18,77613.69,0.0,0.99116,2e-05,0.5667]
[1777161102044,66.18,77613.4,0.0,0.99121,2e-05,0.56314]
[1777161112546,66.18,77613.49,0.0,0.99121,2e-05,0.56306]
[1777161118156,66.18,77613.49,0.0,0.99121,2e-05,0.56306]
[1777161125205,66.18,77613.31,0.0,0.99121,2e-05,0.56321]
[1777161132687,66.18,77612.7,0.0,0.9912,2e-05,0.56373]
[1777161139303,66.18,77611.84,0.0,0.99118,2e-05,0.56446]
[1777161147360,66.18,77611.5,0.0,0.99118,2e-05,0.56475]
[1777161152827,66.18,77610.52,0.0,0.99122,2e-05,0.56177]
[1777161160451,66.18,77609.69,0.0,0.99121,2e-05,0.56248]
[1777161167500,66.18,77608.51,0.0,0.99119,2e-05,0.56348]
[1777161172967,66.18,77608.01,0.0,0.99118,2e-05,0.5639]
[1777161178577,66.18,77607.53,0.0,0.99118,2e-05,0.56431]
[1777161185626,66.18,77607.04,0.0,0.99117,2e-05,0.56472]
[1777161190661,66.18,77606.92,0.0,0.99117,2e-05,0.56483]
[1777161195697,66.18,77606.42,0.0,0.99116,2e-05,0.56525]
[1777161200731,66.18,77609.02,0.0,0.9912,2e-05,0.56304]
[1777161207781,66.18,77609.7,0.0,0.99121,2e-05,0.56247]
[1777161213259,66.18,77609.48,0.0,0.99126,2e-05,0.55885]
[1777161219864,66.18,77609.47,0.0,0.99126,2e-05,0.55886]
[1777161224905,66.18,77608.59,0.0,0.99125,2e-05,0.5596]
[1777161232964,66.18,77608.72,0.0,0.99125,2e-05,0.5595]
[1777161242026,66.18,77608.97,0.0,0.99126,2e-05,0.55928]
[1777161248069,66.18,77608.45,0.0,0.99125,2e-05,0.55972]
[1777161253104,66.18,77608.61,0.0,0.99125,2e-05,0.55959]
[1777161258140,66.18,77609.15,0.0,0.99126,2e-05,0.55913]
[1777161263173,66.18,77609.41,0.0,0.99126,2e-05,0.55891]
[1777161265187,66.18,77620.12,0.0,0.99142,1e-05,0.54994]
[1777161266194,66.18,77619.4,0.0,0.99141,1e-05,0.55054]
[1777161269215,66.18,77614.06,0.0,0.99133,2e-05,0.555]
[1777161275257,66.18,77615.0,0.0,0.9914,1e-05,0.55045]
[1777161278278,66.18,77621.75,0.0,0.9915,1e-05,0.54485]
[1777161279285,66.18,77623.95,0.0,0.99154,1e-05,0.54303]
[1777161284320,66.18,77619.12,0.0,0.99147,1e-05,0.54702]
[1777161289356,66.18,77619.86,0.0,0.99148,1e-05,0.54641]
[1777161294391,66.18,77620.25,0.0,0.99148,1e-05,0.54609]
[1777161299426,66.18,77621.3,0.0,0.9915,1e-05,0.54522]
[1777161303899,66.18,77614.46,0.0,0.9914,1e-05,0.5509]
[1777161311509,66.18,77614.03,0.0,0.99139,1e-05,0.55126]
[1777161316544,66.18,77613.02,0.0,0.99137,2e-05,0.5521]
[1777161322589,66.18,77611.18,0.0,0.99135,2e-05,0.55364]
[1777161329636,66.18,77610.85,0.0,0.99134,2e-05,0.55392]
[1777161334126,66.18,77607.84,0.0,0.99135,2e-05,0.55266]
[1777161339707,66.18,77606.51,0.0,0.99133,2e-05,0.55377]
[1777161345749,66.18,77605.97,0.0,0.99133,2e-05,0.55422]
[1777161350787,66.18,77605.99,0.0,0.99133,2e-05,0.55421]
[1777161356827,66.18,77605.61,0.0,0.99132,2e-05,0.55453]
[1777161362868,66.18,77605.57,0.0,0.99132,2e-05,0.55456]
[1777161367903,66.18,77605.39,0.0,0.99132,2e-05,0.55471]
[1777161374407,66.18,77603.53,0.0,0.99129,2e-05,0.55628]
[1777161380994,66.18,77602.84,0.0,0.99128,2e-05,0.55686]
[1777161388045,66.18,77603.62,0.0,0.99129,2e-05,0.5562]
[1777161393081,66.18,77603.51,0.0,0.99135,2e-05,0.5525]
[1777161400130,66.18,77603.63,0.0,0.99135,2e-05,0.5524]
[1777161408187,66.18,77603.74,0.0,0.99135,2e-05,0.55231]
[1777161414687,66.18,77603.25,0.0,0.99134,2e-05,0.55272]
[1777161421275,66.18,77603.54,0.0,0.99135,2e-05,0.55248]
[1777161429334,66.18,77603.74,0.0,0.99135,2e-05,0.55231]
[1777161434828,66.18,77604.06,0.0,0.99135,2e-05,0.55204]
[1777161441418,66.18,77604.22,0.0,0.99136,2e-05,0.55191]
[1777161450481,66.18,77604.15,0.0,0.99136,2e-05,0.55197]
[1777161460553,66.18,77604.81,0.0,0.99142,1e-05,0.54764]
[1777161465589,66.18,77604.55,0.0,0.99142,1e-05,0.54786]
[1777161473644,66.18,77604.68,0.0,0.99142,1e-05,0.54775]
[1777161480693,66.18,77604.69,0.0,0.99142,1e-05,0.54774]
[1777161485729,66.18,77604.71,0.0,0.99142,1e-05,0.54772]
[1777161495260,66.18,77604.87,0.0,0.99142,1e-05,0.54759]
[1777161500833,66.18,77604.81,0.0,0.99142,1e-05,0.54764]
[1777161507883,66.18,77604.7,0.0,0.99142,1e-05,0.54773]
[1777161513928,66.18,77605.54,0.0,0.99149,1e-05,0.54327]
[1777161518961,66.18,77605.55,0.0,0.99149,1e-05,0.54327]
[1777161523996,66.18,77605.28,0.0,0.99149,1e-05,0.54349]
[1777161529032,66.18,77607.28,0.0,0.99152,1e-05,0.54184]
[1777161535540,66.18,77608.75,0.0,0.99154,1e-05,0.54062]
[1777161541115,66.18,77608.24,0.0,0.99153,1e-05,0.54104]
[1777161546151,66.18,77612.02,0.0,0.99159,1e-05,0.53793]
[1777161553199,66.18,77613.71,0.0,0.99161,1e-05,0.53655]
[1777161558234,66.18,77614.75,0.0,0.99163,1e-05,0.5357]
[1777161564278,66.18,77615.9,0.0,0.99164,1e-05,0.53476]
[1777161566295,66.18,77626.82,0.0,0.9918,1e-05,0.5259]
[1777161567298,66.18,77629.22,0.0,0.99184,1e-05,0.52397]
[1777161574350,66.18,77630.9,0.0,0.99192,1e-05,0.51898]
[1777161583410,66.18,77629.89,0.0,0.9919,1e-05,0.51978]
[1777161588445,66.18,77630.7,0.0,0.99191,1e-05,0.51914]
[1777161593480,66.18,77632.51,0.0,0.99194,1e-05,0.51769]
[1777161598515,66.18,77634.42,0.0,0.99197,1e-05,0.51618]
[1777161601536,66.18,77635.29,0.0,0.99198,1e-05,0.51549]
[1777161603551,66.18,77636.68,0.0,0.992,1e-05,0.51439]
[1777161608585,66.18,77635.33,0.0,0.99198,1e-05,0.51545]
[1777161613620,66.18,77634.75,0.0,0.99197,1e-05,0.51591]
[1777161618656,66.18,77630.58,0.0,0.99191,1e-05,0.51923]
[1777161623691,66.18,77630.06,0.0,0.9919,1e-05,0.51965]
[1777161629732,66.18,77627.01,0.0,0.99186,1e-05,0.52209]
[1777161634767,66.18,77624.4,0.0,0.99188,1e-05,0.52052]
[1777161637788,66.18,77618.92,0.0,0.9918,1e-05,0.52492]
[1777161644838,66.18,77616.2,0.0,0.99176,1e-05,0.52711]
[1777161648868,66.18,77605.82,0.0,0.99161,1e-05,0.53556]
[1777161649873,66.18,77605.8,0.0,0.99161,1e-05,0.53558]
[1777161651888,66.18,77599.89,0.0,0.99152,1e-05,0.54044]
[1777161656389,66.18,77596.96,0.0,0.99148,1e-05,0.54286]
[1777161662965,66.18,77595.27,0.0,0.99145,1e-05,0.54426]
[1777161668002,66.18,77593.81,0.0,0.99143,2e-05,0.54547]
[1777161673037,66.18,77597.23,0.0,0.99148,1e-05,0.54263]
[1777161682100,66.18,77596.01,0.0,0.99146,1e-05,0.54365]
[1777161691168,66.18,77594.96,0.0,0.9915,1e-05,0.54075]
[1777161696670,66.18,77599.47,0.0,0.99157,1e-05,0.53703]
[1777161702247,66.18,77599.58,0.0,0.99157,1e-05,0.53694]
[1777161707282,66.18,77600.01,0.0,0.99158,1e-05,0.53659]
[1777161712317,66.18,77600.32,0.0,0.99158,1e-05,0.53634]
[1777161717352,66.18,77600.34,0.0,0.99158,1e-05,0.53632]
[1777161723394,66.18,77601.43,0.0,0.9916,1e-05,0.53542]
[1777161728429,66.18,77602.59,0.0,0.99162,1e-05,0.53447]
[1777161733468,66.18,77602.64,0.0,0.99162,1e-05,0.53443]
[1777161738498,66.18,77603.0,0.0,0.99162,1e-05,0.53414]
[1777161743534,66.18,77607.6,0.0,0.99169,1e-05,0.53039]
[1777161748568,66.18,77609.31,0.0,0.99172,1e-05,0.529]
[1777161753604,66.18,77608.66,0.0,0.99176,1e-05,0.52582]
[1777161758638,66.18,77612.46,0.0,0.99182,1e-05,0.52276]
[1777161763677,66.18,77612.58,0.0,0.99182,1e-05,0.52266]
[1777161768709,66.18,77611.97,0.0,0.99181,1e-05,0.52316]
[1777161773746,66.18,77610.15,0.0,0.99178,1e-05,0.52462]
[1777161781802,66.18,77609.28,0.0,0.99177,1e-05,0.52532]
[1777161787307,66.18,77605.94,0.0,0.99172,1e-05,0.52803]
[1777161792879,66.18,77610.62,0.0,0.99179,1e-05,0.52424]
[1777161794893,66.18,77611.44,0.0,0.9918,1e-05,0.52358]
[1777161799928,66.18,77610.47,0.0,0.99179,1e-05,0.52436]
[1777161805969,66.18,77610.66,0.0,0.99179,1e-05,0.52421]
[1777161811005,66.18,77612.76,0.0,0.99188,1e-05,0.51885]
[1777161817519,66.18,77614.83,0.0,0.99191,1e-05,0.51719]
[1777161825105,66.18,77611.42,0.0,0.99186,1e-05,0.51992]
[1777161830140,66.18,77610.59,0.0,0.99185,1e-05,0.52059]
[1777161833161,66.18,77621.47,0.0,0.992,1e-05,0.51192]
[1777161834168,66.18,77619.35,0.0,0.99197,1e-05,0.5136]
[1777161839202,66.18,77621.2,0.0,0.992,1e-05,0.51213]
[1777161844238,66.18,77622.74,0.0,0.99202,1e-05,0.51091]
[1777161850280,66.18,77626.89,0.0,0.99208,1e-05,0.50764]
[1777161855314,66.18,77628.69,0.0,0.9921,1e-05,0.50623]
[1777161860350,66.18,77634.63,0.0,0.99219,1e-05,0.50159]
[1777161861356,66.18,77635.46,0.0,0.9922,1e-05,0.50095]
[1777161866392,66.18,77637.39,0.0,0.99222,1e-05,0.49945]
[1777161872433,66.18,77638.1,0.0,0.99229,1e-05,0.49534]
[1777161877939,66.18,77637.84,0.0,0.99228,1e-05,0.49554]
[1777161883511,66.18,77637.65,0.0,0.99228,1e-05,0.49569]
[1777161888546,66.18,77636.57,0.0,0.99227,1e-05,0.49652]
[1777161893583,66.18,77636.82,0.0,0.99227,1e-05,0.49633]
[1777161895596,66.18,77627.57,0.0,0.99214,1e-05,0.50351]
[1777161898616,66.18,77626.95,0.0,0.99213,1e-05,0.50399]
[1777161899623,66.18,77633.62,0.0,0.99223,1e-05,0.4988]
[1777161900631,66.18,77633.86,0.0,0.99223,1e-05,0.49861]
[1777161905698,66.18,77634.09,0.0,0.99223,1e-05,0.49844]
[1777161906673,66.18,77609.29,0.0,0.99188,1e-05,0.51795]
[1777161907679,66.18,77583.38,0.0,0.9915,1e-05,0.53902]
[1777161908702,66.18,77583.49,0.0,0.9915,1e-05,0.53893]
[1777161910701,66.18,77588.66,0.0,0.99158,1e-05,0.53467]
[1777161914728,66.18,77576.76,0.0,0.9914,2e-05,0.54452]
[1777161915739,66.18,77570.24,0.0,0.9913,2e-05,0.54997]
[1777161920769,66.18,77571.22,0.0,0.99132,2e-05,0.54915]
[1777161922792,66.18,77559.03,0.0,0.99113,2e-05,0.55946]
[1777161928294,66.18,77557.4,0.0,0.99111,2e-05,0.56085]
[1777161933864,66.18,77557.9,0.0,0.99117,2e-05,0.55656]
[1777161938907,66.18,77557.81,0.0,0.99117,2e-05,0.55663]
[1777161943941,66.18,77557.58,0.0,0.99117,2e-05,0.55683]
[1777161950006,66.18,77557.52,0.0,0.99117,2e-05,0.55688]
[1777161955045,66.18,77550.61,0.0,0.99106,2e-05,0.56278]
[1777161956054,66.18,77534.17,0.0,0.9908,2e-05,0.57702]
[1777161957059,66.18,77534.98,0.0,0.99081,2e-05,0.57631]
[1777161958067,66.18,77540.94,0.0,0.99091,2e-05,0.57112]
[1777161958508,66.18,77540.59,0.0,0.9909,2e-05,0.57142]
[1777161964109,66.18,77540.16,0.0,0.99089,2e-05,0.5718]
[1777161970162,66.18,77540.09,0.0,0.99089,2e-05,0.57186]
[1777161972164,66.18,77546.04,0.0,0.99099,2e-05,0.56671]
[1777161973172,66.18,77549.19,0.0,0.99104,2e-05,0.564]
[1777161978648,66.18,77549.15,0.0,0.99104,2e-05,0.56403]
[1777161984249,66.18,77548.93,0.0,0.99103,2e-05,0.56422]
[1777161990291,66.18,77548.48,0.0,0.99103,2e-05,0.56461]
[1777161995329,66.18,77548.05,0.0,0.99108,2e-05,0.56108]
[1777162000386,66.18,77547.2,0.0,0.99107,2e-05,0.5618]
[1777162005421,66.18,77546.72,0.0,0.99106,2e-05,0.56222]
[1777162010458,66.18,77546.68,0.0,0.99106,2e-05,0.56225]
[1777162015518,66.18,77546.58,0.0,0.99106,2e-05,0.56234]
[1777162021560,66.18,77546.08,0.0,0.99105,2e-05,0.56276]
[1777162026595,66.18,77545.87,0.0,0.99105,2e-05,0.56295]
[1777162032637,66.18,77545.59,0.0,0.99104,2e-05,0.56319]
[1777162039071,66.18,77545.63,0.0,0.99104,2e-05,0.56315]
[1777162046735,66.18,77545.41,0.0,0.99104,2e-05,0.56334]
[1777162049141,66.18,77551.91,0.0,0.99114,2e-05,0.55778]
[1777162054793,66.18,77552.61,0.0,0.99121,2e-05,0.55331]
[1777162062848,66.18,77552.61,0.0,0.99121,2e-05,0.55331]
[1777162067882,66.18,77556.32,0.0,0.99127,2e-05,0.55018]
[1777162072918,66.18,77560.35,0.0,0.99133,2e-05,0.54679]
[1777162079353,66.18,77559.26,0.0,0.99131,2e-05,0.54771]
[1777162085001,66.18,77558.24,0.0,0.9913,2e-05,0.54856]
[1777162091043,66.18,77557.96,0.0,0.99129,2e-05,0.5488]
[1777162099100,66.18,77557.02,0.0,0.99128,2e-05,0.54959]
[1777162104135,66.18,77557.53,0.0,0.99129,2e-05,0.54916]
[1777162109170,66.18,77557.22,0.0,0.99128,2e-05,0.54942]
[1777162117226,66.18,77556.97,0.0,0.99134,2e-05,0.54579]
[1777162122260,66.18,77557.1,0.0,0.99134,2e-05,0.54568]
[1777162127300,66.18,77556.93,0.0,0.99134,2e-05,0.54583]
[1777162132334,66.18,77558.8,0.0,0.99136,2e-05,0.54426]
[1777162137368,66.18,77557.83,0.0,0.99135,2e-05,0.54507]
[1777162149846,66.18,77560.55,0.0,0.99139,2e-05,0.5428]
[1777162155494,66.18,77560.75,0.0,0.99139,2e-05,0.54263]
[1777162160530,66.18,77560.82,0.0,0.9914,2e-05,0.54257]
[1777162167579,66.18,77560.33,0.0,0.99139,2e-05,0.54298]
[1777162172614,66.18,77558.99,0.0,0.99143,2e-05,0.54028]
[1777162180056,66.18,77558.01,0.0,0.99141,2e-05,0.5411]
[1777162186712,66.18,77557.98,0.0,0.99141,2e-05,0.54112]
[1777162196779,66.18,77557.87,0.0,0.99141,2e-05,0.54122]
[1777162201818,66.18,77557.84,0.0,0.99141,2e-05,0.54124]
[1777162210314,66.18,77557.82,0.0,0.99141,2e-05,0.54126]
[1777162215917,66.18,77556.55,0.0,0.99139,2e-05,0.54232]
[1777162221959,66.18,77556.5,0.0,0.99139,2e-05,0.54236]
[1777162227001,66.18,77553.68,0.0,0.99134,2e-05,0.54472]
[1777162231030,66.18,77551.1,0.0,0.99136,2e-05,0.54304]
[1777162236064,66.18,77546.6,0.0,0.9913,2e-05,0.54682]
[1777162239086,66.18,77544.31,0.0,0.99126,2e-05,0.54874]
[1777162244121,66.18,77543.55,0.0,0.99125,2e-05,0.54939]
[1777162247142,66.18,77537.17,0.0,0.99115,2e-05,0.5548]
[1777162252177,66.18,77535.33,0.0,0.99112,2e-05,0.55636]
[1777162254191,66.18,77529.91,0.0,0.99104,2e-05,0.561]
[1777162257211,66.18,77529.65,0.0,0.99103,2e-05,0.56123]
[1777162262253,66.18,77527.5,0.0,0.991,2e-05,0.56308]
[1777162267285,66.18,77526.33,0.0,0.99098,2e-05,0.56409]
[1777162272321,66.18,77524.57,0.0,0.99095,2e-05,0.56561]
[1777162277355,66.18,77524.41,0.0,0.99095,2e-05,0.56575]
[1777162282393,66.18,77524.4,0.0,0.99095,2e-05,0.56576]
[1777162284406,66.18,77530.2,0.0,0.99104,2e-05,0.56076]
[1777162289441,66.18,77530.53,0.0,0.99104,2e-05,0.56047]
[1777162294477,66.18,77528.76,0.0,0.99108,2e-05,0.55807]
[1777162299512,66.18,77528.61,0.0,0.99108,2e-05,0.5582]
[1777162304547,66.18,77527.97,0.0,0.99107,2e-05,0.55875]
[1777162311016,66.18,77527.11,0.0,0.99105,2e-05,0.55949]
[1777162316632,66.18,77527.01,0.0,0.99105,2e-05,0.55957]
[1777162321666,66.18,77526.65,0.0,0.99104,2e-05,0.55988]
[1777162327709,66.18,77526.23,0.0,0.99104,2e-05,0.56024]
[1777162335764,66.18,77525.01,0.0,0.99102,2e-05,0.56129]
[1777162341226,66.18,77525.2,0.0,0.99102,2e-05,0.56113]
[1777162346841,66.18,77526.35,0.0,0.99104,2e-05,0.56014]
[1777162352886,66.18,77527.36,0.0,0.99112,2e-05,0.55536]
[1777162357919,66.18,77532.18,0.0,0.99119,2e-05,0.55126]
[1777162361366,66.18,77533.57,0.0,0.99121,2e-05,0.55008]
[1777162366988,66.18,77532.67,0.0,0.9912,2e-05,0.55084]
[1777162372052,66.18,77532.7,0.0,0.9912,2e-05,0.55082]
[1777162379095,66.18,77532.1,0.0,0.99119,2e-05,0.55133]
[1777162384129,66.18,77532.11,0.0,0.99119,2e-05,0.55132]
[1777162390180,66.18,77532.29,0.0,0.99119,2e-05,0.55116]
[1777162398237,66.18,77532.57,0.0,0.9912,2e-05,0.55093]
[1777162403271,66.18,77534.2,0.0,0.99122,2e-05,0.54955]
[1777162408305,66.18,77534.44,0.0,0.99123,2e-05,0.54934]
[1777162413342,66.18,77534.79,0.0,0.99129,2e-05,0.54518]
[1777162418375,66.18,77534.84,0.0,0.99129,2e-05,0.54513]
[1777162423410,66.18,77534.94,0.0,0.99129,2e-05,0.54505]
[1777162429453,66.18,77535.17,0.0,0.9913,2e-05,0.54486]
[1777162440530,66.18,77535.07,0.0,0.9913,2e-05,0.54494]
[1777162451997,66.18,77535.32,0.0,0.9913,2e-05,0.54473]
[1777162462067,66.18,77535.44,0.0,0.9913,2e-05,0.54463]
[1777162468726,66.18,77535.49,0.0,0.9913,2e-05,0.54459]
[1777162472138,66.18,77541.64,0.0,0.99146,2e-05,0.53561]
[1777162473762,66.18,77549.3,0.0,0.99157,2e-05,0.52928]
[1777162476783,66.18,77556.46,0.0,0.99168,1e-05,0.52342]
[1777162482207,66.18,77558.86,0.0,0.99171,1e-05,0.52147]
[1777162487862,66.18,77558.62,0.0,0.99171,1e-05,0.52167]
[1777162493904,66.18,77558.5,0.0,0.99171,1e-05,0.52177]
[1777162498941,66.18,77557.93,0.0,0.9917,1e-05,0.52223]
[1777162502348,66.18,77549.37,0.0,0.99157,2e-05,0.52922]
[1777162509012,66.18,77548.96,0.0,0.99157,2e-05,0.52956]
[1777162514045,66.18,77543.12,0.0,0.99148,2e-05,0.53438]
[1777162519080,66.18,77538.58,0.0,0.99141,2e-05,0.53815]
[1777162522489,66.18,77535.39,0.0,0.99136,2e-05,0.54082]
[1777162528143,66.18,77532.83,0.0,0.99132,2e-05,0.54296]
[1777162531165,66.18,77528.41,0.0,0.99131,2e-05,0.54281]
[1777162536200,66.18,77526.94,0.0,0.99129,2e-05,0.54404]
[1777162538214,66.18,77518.43,0.0,0.99116,2e-05,0.55124]
[1777162539225,66.18,77522.55,0.0,0.99122,2e-05,0.54775]
[1777162542629,66.18,77526.11,0.0,0.99128,2e-05,0.54474]
[1777162548283,66.18,77525.57,0.0,0.99127,2e-05,0.5452]
[1777162554326,66.18,77522.95,0.0,0.99123,2e-05,0.54741]
[1777162563390,66.18,77523.33,0.0,0.99123,2e-05,0.54709]
[1777162568425,66.18,77521.52,0.0,0.99121,2e-05,0.54862]
[1777162570439,66.18,77514.18,0.0,0.99109,2e-05,0.55487]
[1777162571446,66.18,77510.1,0.0,0.99103,2e-05,0.55837]
[1777162575474,66.18,77509.3,0.0,0.99101,2e-05,0.55906]
[1777162580508,66.18,77505.51,0.0,0.99095,2e-05,0.56233]
[1777162585543,66.18,77504.67,0.0,0.99094,2e-05,0.56305]
[1777162590579,66.18,77503.87,0.0,0.99093,2e-05,0.56375]
[1777162597630,66.18,77502.87,0.0,0.99097,2e-05,0.56065]
[1777162602664,66.18,77502.21,0.0,0.99096,2e-05,0.56122]
[1777162607699,66.18,77501.07,0.0,0.99094,2e-05,0.5622]
[1777162612735,66.18,77500.19,0.0,0.99093,2e-05,0.56296]
[1777162618776,66.18,77499.9,0.0,0.99092,2e-05,0.56322]
[1777162623194,66.18,77508.52,0.0,0.99106,2e-05,0.55578]
[1777162628847,66.18,77508.1,0.0,0.99106,2e-05,0.55614]
[1777162633882,66.18,77508.11,0.0,0.99106,2e-05,0.55614]
[1777162638917,66.18,77505.98,0.0,0.99102,2e-05,0.55797]
[1777162643952,66.18,77507.15,0.0,0.99104,2e-05,0.55696]
[1777162652009,66.18,77507.2,0.0,0.9911,2e-05,0.55298]
[1777162657044,66.18,77508.32,0.0,0.99112,2e-05,0.55202]
[1777162662079,66.18,77509.21,0.0,0.99113,2e-05,0.55126]
[1777162667114,66.18,77509.93,0.0,0.99115,2e-05,0.55065]
[1777162672148,66.18,77510.85,0.0,0.99116,2e-05,0.54987]
[1777162678191,66.18,77511.18,0.0,0.99117,2e-05,0.54959]
[1777162683617,66.18,77511.58,0.0,0.99117,2e-05,0.54925]
[1777162689267,66.18,77512.61,0.0,0.99119,2e-05,0.54837]
[1777162696317,66.18,77512.23,0.0,0.99118,2e-05,0.54869]
[1777162702360,66.18,77512.98,0.0,0.99119,2e-05,0.54806]
[1777162707394,66.18,77512.41,0.0,0.99118,2e-05,0.54854]
[1777162713827,66.18,77512.21,0.0,0.99124,2e-05,0.54481]
[1777162719478,66.18,77511.83,0.0,0.99124,2e-05,0.54513]
[1777162725519,66.18,77511.71,0.0,0.99123,2e-05,0.54523]
[1777162730558,66.18,77511.45,0.0,0.99123,2e-05,0.54545]
[1777162735594,66.18,77512.17,0.0,0.99124,2e-05,0.54484]
[1777162740625,66.18,77511.02,0.0,0.99122,2e-05,0.54581]
[1777162745663,66.18,77509.8,0.0,0.9912,2e-05,0.54685]
[1777162752713,66.18,77506.18,0.0,0.99115,2e-05,0.54992]
[1777162757747,66.18,77503.76,0.0,0.99111,2e-05,0.55199]
[1777162762782,66.18,77502.43,0.0,0.99109,2e-05,0.55312]
[1777162768825,66.18,77502.0,0.0,0.99108,2e-05,0.55349]
[1777162771846,66.18,77497.77,0.0,0.99108,2e-05,0.55317]
[1777162776881,66.18,77498.19,0.0,0.99108,2e-05,0.55281]
[1777162784936,66.18,77498.74,0.0,0.99109,2e-05,0.55234]
[1777162789972,66.18,77499.13,0.0,0.9911,2e-05,0.552]
[1777162795011,66.18,77499.95,0.0,0.99111,2e-05,0.5513]
[1777162800042,66.18,77500.0,0.0,0.99111,2e-05,0.55126]
[1777162805077,66.18,77500.0,0.0,0.99111,2e-05,0.55126]
[1777162811119,66.18,77499.54,0.0,0.9911,2e-05,0.55165]
[1777162823203,66.18,77498.03,0.0,0.99108,2e-05,0.55295]
[1777162827231,66.18,77504.64,0.0,0.99118,2e-05,0.54731]
[1777162832267,66.18,77504.01,0.0,0.99124,2e-05,0.54393]
[1777162837302,66.18,77502.94,0.0,0.99122,2e-05,0.54484]
[1777162843344,66.18,77502.33,0.0,0.99121,2e-05,0.54535]
[1777162851400,66.18,77502.14,0.0,0.99121,2e-05,0.54551]
[1777162859455,66.18,77501.78,0.0,0.9912,2e-05,0.54582]
[1777162864891,66.18,77499.68,0.0,0.99117,2e-05,0.5476]
[1777162870533,66.18,77499.91,0.0,0.99117,2e-05,0.54741]
[1777162876574,66.18,77499.99,0.0,0.99117,2e-05,0.54734]
[1777162882616,66.18,77499.32,0.0,0.99116,2e-05,0.54791]
[1777162889666,66.18,77498.31,0.0,0.99115,2e-05,0.54877]
[1777162895103,66.18,77496.86,0.0,0.99118,2e-05,0.54607]
[1777162902758,66.18,77498.44,0.0,0.99121,2e-05,0.54473]
[1777162907795,66.18,77502.41,0.0,0.99127,2e-05,0.54138]
[1777162915849,66.18,77501.69,0.0,0.99126,2e-05,0.54198]
[1777162920887,66.18,77502.38,0.0,0.99127,2e-05,0.5414]
[1777162926927,66.18,77502.39,0.0,0.99127,2e-05,0.54139]
[1777162931961,66.18,77501.29,0.0,0.99125,2e-05,0.54232]
[1777162939010,66.18,77501.68,0.0,0.99126,2e-05,0.54199]
[1777162945055,66.18,77501.42,0.0,0.99126,2e-05,0.54221]
[1777162952101,66.18,77501.28,0.0,0.99131,2e-05,0.53843]
[1777162957143,66.18,77501.19,0.0,0.99131,2e-05,0.5385]
[1777162962178,66.18,77501.08,0.0,0.99131,2e-05,0.5386]
[1777162968220,66.18,77501.15,0.0,0.99131,2e-05,0.53854]
[1777162974263,66.18,77501.2,0.0,0.99131,2e-05,0.5385]
[1777162979297,66.18,77501.03,0.0,0.99131,2e-05,0.53864]
[1777162984332,66.18,77500.85,0.0,0.99131,2e-05,0.53879]
[1777162989369,66.18,77501.47,0.0,0.99132,2e-05,0.53827]
[1777162995813,66.18,77500.71,0.0,0.99131,2e-05,0.53891]
[1777163005884,66.18,77500.56,0.0,0.9913,2e-05,0.53903]
[1777163015957,66.18,77500.5,0.0,0.99136,2e-05,0.53519]
[1777163026026,66.18,77496.92,0.0,0.99131,2e-05,0.53819]
[1777163036096,66.18,77497.98,0.0,0.99132,2e-05,0.5373]
[1777163041731,66.18,77498.28,0.0,0.99133,2e-05,0.53705]
[1777163049789,66.18,77498.23,0.0,0.99133,2e-05,0.53709]
[1777163056236,66.18,77498.66,0.0,0.99133,2e-05,0.53673]
[1777163061883,66.18,77498.99,0.0,0.99134,2e-05,0.53646]
[1777163071950,66.18,77498.84,0.0,0.9914,2e-05,0.53269]
[1777163074974,66.18,77493.34,0.0,0.99131,2e-05,0.5373]
[1777163075980,66.18,77487.0,0.0,0.99121,2e-05,0.54265]
[1777163076376,66.18,77486.76,0.0,0.99121,2e-05,0.54285]
[1777163082023,66.18,77486.18,0.0,0.9912,2e-05,0.54334]
[1777163087059,66.18,77487.93,0.0,0.99123,2e-05,0.54186]
[1777163092093,66.18,77486.59,0.0,0.99121,2e-05,0.54299]
[1777163099146,66.18,77486.02,0.0,0.9912,2e-05,0.54348]
[1777163104180,66.18,77490.16,0.0,0.99126,2e-05,0.53998]
[1777163109216,66.18,77489.35,0.0,0.99125,2e-05,0.54066]
[1777163115278,66.18,77489.09,0.0,0.99125,2e-05,0.54088]
[1777163121306,66.18,77488.84,0.0,0.99124,2e-05,0.54109]
[1777163126728,66.18,77488.33,0.0,0.99123,2e-05,0.54152]
[1777163132383,66.18,77488.32,0.0,0.9913,2e-05,0.53761]
[1777163137417,66.18,77487.56,0.0,0.99128,2e-05,0.53825]
[1777163142452,66.18,77487.28,0.0,0.99128,2e-05,0.53849]
[1777163147487,66.18,77487.01,0.0,0.99127,2e-05,0.53871]
[1777163154536,66.18,77486.77,0.0,0.99127,2e-05,0.53892]
[1777163159572,66.18,77487.46,0.0,0.99128,2e-05,0.53833]
[1777163164607,66.18,77487.26,0.0,0.99128,2e-05,0.5385]
[1777163175680,66.18,77487.11,0.0,0.99128,2e-05,0.53863]
[1777163182733,66.18,77486.66,0.0,0.99127,2e-05,0.53901]
[1777163187767,66.18,77485.89,0.0,0.99126,2e-05,0.53966]
[1777163193810,66.18,77485.09,0.0,0.99131,2e-05,0.53641]
[1777163200860,66.18,77485.08,0.0,0.99131,2e-05,0.53642]
[1777163205893,66.18,77485.31,0.0,0.99131,2e-05,0.53623]
[1777163210929,66.18,77485.76,0.0,0.99132,2e-05,0.53585]
[1777163217367,66.18,77485.67,0.0,0.99131,2e-05,0.53593]
[1777163223014,66.18,77482.07,0.0,0.99126,2e-05,0.53896]
[1777163229057,66.18,77482.0,0.0,0.99126,2e-05,0.53902]
[1777163234092,66.18,77482.33,0.0,0.99126,2e-05,0.53874]
[1777163240134,66.18,77482.48,0.0,0.99126,2e-05,0.53861]
[1777163245169,66.18,77487.85,0.0,0.99135,2e-05,0.5341]
[1777163250203,66.18,77487.07,0.0,0.99134,2e-05,0.53475]
[1777163255239,66.18,77484.58,0.0,0.99136,2e-05,0.53293]
[1777163263295,66.18,77484.16,0.0,0.99135,2e-05,0.53328]
[1777163273365,66.18,77483.25,0.0,0.99134,2e-05,0.53405]
[1777163284441,66.18,77481.97,0.0,0.99132,2e-05,0.53512]
[1777163294509,66.18,77482.01,0.0,0.99132,2e-05,0.53509]
[1777163300572,66.18,77482.15,0.0,0.99132,2e-05,0.53497]
[1777163306614,66.18,77480.17,0.0,0.99129,2e-05,0.53663]
[1777163311649,66.18,77477.17,0.0,0.9913,2e-05,0.53523]
[1777163316683,66.18,77477.21,0.0,0.99131,2e-05,0.5352]
[1777163321718,66.18,77477.54,0.0,0.99131,2e-05,0.53492]
[1777163326755,66.18,77478.65,0.0,0.99133,2e-05,0.53399]
[1777163331789,66.18,77479.0,0.0,0.99133,2e-05,0.5337]
[1777163336825,66.18,77480.13,0.0,0.99135,2e-05,0.53275]
[1777163343873,66.18,77480.58,0.0,0.99136,2e-05,0.53237]
[1777163348908,66.18,77480.95,0.0,0.99136,2e-05,0.53206]
[1777163358353,66.18,77481.15,0.0,0.99137,2e-05,0.5319]
[1777163365022,66.18,77481.51,0.0,0.99137,2e-05,0.5316]
[1777163371063,66.18,77481.03,0.0,0.99143,2e-05,0.5281]
[1777163376098,66.18,77481.04,0.0,0.99143,2e-05,0.52809]
[1777163386165,66.18,77480.98,0.0,0.99143,2e-05,0.52814]
[1777163393216,66.18,77481.37,0.0,0.99143,2e-05,0.52782]
[1777163398633,66.18,77481.7,0.0,0.99144,2e-05,0.52754]
[1777163403289,66.18,77486.78,0.0,0.99152,2e-05,0.52333]
[1777163404295,66.18,77491.79,0.0,0.99159,2e-05,0.51921]
[1777163409330,66.18,77486.99,0.0,0.99152,2e-05,0.52316]
[1777163415371,66.18,77483.97,0.0,0.99147,2e-05,0.52566]
[1777163420407,66.18,77482.12,0.0,0.99144,2e-05,0.52719]
[1777163425441,66.18,77481.88,0.0,0.99144,2e-05,0.52739]
[1777163431484,66.18,77480.83,0.0,0.99148,2e-05,0.52438]
[1777163436520,66.18,77480.47,0.0,0.99148,2e-05,0.52467]
[1777163441553,66.18,77480.19,0.0,0.99147,2e-05,0.52491]
[1777163446591,66.18,77479.88,0.0,0.99147,2e-05,0.52516]
[1777163459055,66.18,77476.13,0.0,0.99141,2e-05,0.52828]
[1777163469125,66.18,77475.92,0.0,0.99141,2e-05,0.52846]
[1777163476799,66.18,77472.69,0.0,0.99136,2e-05,0.53115]
[1777163483847,66.18,77469.95,0.0,0.99131,2e-05,0.53345]
[1777163489266,66.18,77469.09,0.0,0.9913,2e-05,0.53417]
[1777163492911,66.18,77466.1,0.0,0.99132,2e-05,0.53275]
[1777163499335,66.18,77465.94,0.0,0.99131,2e-05,0.53289]
[1777163506003,66.18,77466.88,0.0,0.99133,2e-05,0.5321]
[1777163511040,66.18,77463.55,0.0,0.99128,2e-05,0.5349]
[1777163516074,66.18,77464.34,0.0,0.99129,2e-05,0.53423]
[1777163519477,66.18,77459.27,0.0,0.99121,2e-05,0.53852]
[1777163525136,66.18,77458.3,0.0,0.99119,2e-05,0.53934]
[1777163530172,66.18,77456.92,0.0,0.99117,2e-05,0.54051]
[1777163535206,66.18,77456.61,0.0,0.99117,2e-05,0.54077]
[1777163540241,66.18,77458.86,0.0,0.9912,2e-05,0.53886]
[1777163546284,66.18,77459.41,0.0,0.99121,2e-05,0.5384]
[1777163551319,66.18,77460.91,0.0,0.9913,2e-05,0.53318]
[1777163556353,66.18,77461.46,0.0,0.99131,2e-05,0.53272]
[1777163561390,66.18,77462.23,0.0,0.99132,2e-05,0.53207]
[1777163566425,66.18,77463.04,0.0,0.99133,2e-05,0.53139]
[1777163571459,66.18,77463.86,0.0,0.99134,2e-05,0.5307]
[1777163572466,66.18,77469.97,0.0,0.99144,2e-05,0.5256]
[1777163573474,66.18,77474.41,0.0,0.99151,2e-05,0.52192]
[1777163575487,66.18,77479.24,0.0,0.99158,2e-05,0.51794]
[1777163581530,66.18,77480.54,0.0,0.9916,2e-05,0.51688]
[1777163586564,66.18,77484.77,0.0,0.99167,2e-05,0.51342]
[1777163591602,66.18,77488.05,0.0,0.99172,2e-05,0.51075]
[1777163596634,66.18,77490.7,0.0,0.99176,2e-05,0.5086]
[1777163601672,66.18,77495.22,0.0,0.99182,1e-05,0.50496]
[1777163604692,66.18,77500.85,0.0,0.99191,1e-05,0.50045]
[1777163609725,66.18,77504.27,0.0,0.99196,1e-05,0.49772]
[1777163614760,66.18,77506.58,0.0,0.99205,1e-05,0.49215]
[1777163619796,66.18,77512.08,0.0,0.99213,1e-05,0.48783]
[1777163624830,66.18,77512.19,0.0,0.99213,1e-05,0.48775]
[1777163630248,66.18,77512.94,0.0,0.99214,1e-05,0.48716]
[1777163636914,66.18,77513.14,0.0,0.99215,1e-05,0.48701]
[1777163642958,66.18,77513.17,0.0,0.99215,1e-05,0.48698]
[1777163647992,66.18,77512.96,0.0,0.99214,1e-05,0.48715]
[1777163656048,66.18,77512.14,0.0,0.99213,1e-05,0.48779]
[1777163661086,66.18,77509.48,0.0,0.99209,1e-05,0.48987]
[1777163666117,66.18,77509.26,0.0,0.99209,1e-05,0.49004]
[1777163671152,66.18,77509.74,0.0,0.99215,1e-05,0.48595]
[1777163674174,66.18,77514.86,0.0,0.99223,1e-05,0.48197]
[1777163677197,66.18,77519.49,0.0,0.99229,1e-05,0.47839]
[1777163682234,66.18,77522.23,0.0,0.99233,1e-05,0.47629]
[1777163687267,66.18,77523.48,0.0,0.99235,1e-05,0.47533]
[1777163692303,66.18,77522.27,0.0,0.99233,1e-05,0.47626]
[1777163697340,66.18,77521.85,0.0,0.99233,1e-05,0.47658]
[1777163702376,66.18,77518.65,0.0,0.99228,1e-05,0.47904]
[1777163707410,66.18,77517.94,0.0,0.99227,1e-05,0.47959]
[1777163714457,66.18,77517.78,0.0,0.99227,1e-05,0.47971]
[1777163720900,66.18,77520.31,0.0,0.99231,1e-05,0.47776]
[1777163726542,66.18,77525.6,0.0,0.99238,1e-05,0.47371]
[1777163731577,66.18,77525.65,0.0,0.99244,1e-05,0.47003]
[1777163739632,66.18,77525.03,0.0,0.99243,1e-05,0.47051]
[1777163746682,66.18,77523.96,0.0,0.99241,1e-05,0.47132]
[1777163751717,66.18,77523.57,0.0,0.99241,1e-05,0.47162]
[1777163756751,66.18,77522.97,0.0,0.9924,1e-05,0.47207]
[1777163761787,66.18,77523.19,0.0,0.9924,1e-05,0.47191]
[1777163766822,66.18,77519.61,0.0,0.99235,1e-05,0.47464]
[1777163772864,66.18,77519.96,0.0,0.99236,1e-05,0.47437]
[1777163778907,66.18,77523.11,0.0,0.9924,1e-05,0.47197]
[1777163785954,66.18,77523.87,0.0,0.99241,1e-05,0.47139]
[1777163790991,66.18,77520.8,0.0,0.99237,1e-05,0.47373]
[1777163796028,66.18,77518.34,0.0,0.99239,1e-05,0.47196]
[1777163801463,66.18,77517.25,0.0,0.99238,1e-05,0.47279]
[1777163811532,66.18,77514.24,0.0,0.99233,1e-05,0.4751]
[1777163821603,66.18,77510.94,0.0,0.99229,1e-05,0.47764]
[1777163827246,66.18,77510.81,0.0,0.99229,1e-05,0.47774]
[1777163834293,66.18,77509.93,0.0,0.99227,1e-05,0.47842]
[1777163841743,66.18,77509.32,0.0,0.99226,1e-05,0.47889]
[1777163848389,66.18,77509.32,0.0,0.99226,1e-05,0.47889]
[1777163851835,66.18,77515.96,0.0,0.99242,1e-05,0.47013]
[1777163858462,66.18,77516.75,0.0,0.99243,1e-05,0.46953]
[1777163864505,66.18,77514.82,0.0,0.9924,1e-05,0.471]
[1777163870547,66.18,77514.78,0.0,0.9924,1e-05,0.47103]
[1777163875581,66.18,77514.87,0.0,0.9924,1e-05,0.47096]
[1777163876589,66.18,77509.79,0.0,0.99233,1e-05,0.47485]
[1777163878602,66.18,77507.5,0.0,0.9923,1e-05,0.47661]
[1777163884645,66.18,77508.35,0.0,0.99231,1e-05,0.47596]
[1777163891694,66.18,77509.81,0.0,0.99233,1e-05,0.47483]
[1777163898743,66.18,77510.79,0.0,0.99234,1e-05,0.47408]
[1777163904787,66.18,77511.41,0.0,0.99235,1e-05,0.47361]
[1777163912255,66.18,77511.9,0.0,0.99242,1e-05,0.46958]
[1777163917875,66.18,77512.26,0.0,0.99242,1e-05,0.4693]
[1777163925932,66.18,77512.5,0.0,0.99242,1e-05,0.46912]
[1777163930966,66.18,77512.35,0.0,0.99242,1e-05,0.46924]
[1777163936002,66.18,77512.58,0.0,0.99243,1e-05,0.46906]
[1777163942465,66.18,77512.49,0.0,0.99242,1e-05,0.46913]
[1777163948085,66.18,77512.49,0.0,0.99242,1e-05,0.46913]
[1777163954128,66.18,77512.62,0.0,0.99243,1e-05,0.46903]
[1777163959163,66.18,77512.61,0.0,0.99243,1e-05,0.46904]
[1777163965204,66.18,77512.76,0.0,0.99243,1e-05,0.46892]
[1777163972675,66.18,77510.01,0.0,0.99245,1e-05,0.46737]
[1777163978295,66.18,77509.29,0.0,0.99244,1e-05,0.46792]
[1777163984337,66.18,77508.93,0.0,0.99243,1e-05,0.46819]
[1777163992816,66.18,77508.59,0.0,0.99243,1e-05,0.46845]
[1777164000451,66.18,77508.77,0.0,0.99243,1e-05,0.46831]
[1777164002886,66.18,77523.14,0.0,0.99263,1e-05,0.45749]
[1777164003471,66.18,77523.14,0.0,0.99263,1e-05,0.45749]
[1777164006492,66.18,77536.24,0.0,0.99281,1e-05,0.44781]
[1777164007501,66.18,77550.88,0.0,0.993,1e-05,0.43719]
[1777164008507,66.18,77559.04,0.0,0.99311,1e-05,0.43137]
[1777164013541,66.18,77558.75,0.0,0.9931,1e-05,0.43158]
[1777164018577,66.18,77557.94,0.0,0.99309,1e-05,0.43215]
[1777164023611,66.18,77558.83,0.0,0.9931,1e-05,0.43152]
[1777164028647,66.18,77555.27,0.0,0.99306,1e-05,0.43405]
[1777164033682,66.18,77555.27,0.0,0.99311,1e-05,0.4306]
[1777164038717,66.18,77554.43,0.0,0.9931,1e-05,0.4312]
[1777164043751,66.18,77554.52,0.0,0.9931,1e-05,0.43114]
[1777164048792,66.18,77553.86,0.0,0.99309,1e-05,0.4316]
[1777164054831,66.18,77553.76,0.0,0.99309,1e-05,0.43168]
[1777164063406,66.18,77552.62,0.0,0.99308,1e-05,0.43249]
[1777164073481,66.18,77552.75,0.0,0.99308,1e-05,0.43239]
[1777164079003,66.18,77549.97,0.0,0.99304,1e-05,0.43438]
[1777164082027,66.18,77544.34,0.0,0.99297,1e-05,0.43842]
[1777164087061,66.18,77545.07,0.0,0.99298,1e-05,0.43789]
[1777164092098,66.18,77545.24,0.0,0.99304,1e-05,0.43429]
[1777164097131,66.18,77545.43,0.0,0.99304,1e-05,0.43416]
[1777164103691,66.18,77545.65,0.0,0.99304,1e-05,0.434]
[1777164109215,66.18,77545.88,0.0,0.99304,1e-05,0.43383]
[1777164117274,66.18,77546.41,0.0,0.99305,1e-05,0.43346]
[1777164122309,66.18,77543.74,0.0,0.99302,1e-05,0.43537]
[1777164127344,66.18,77542.9,0.0,0.993,1e-05,0.43597]
[1777164134393,66.18,77542.67,0.0,0.993,1e-05,0.43613]
[1777164139428,66.18,77542.62,0.0,0.993,1e-05,0.43617]
[1777164151518,66.18,77542.61,0.0,0.99305,1e-05,0.4327]
[1777164156548,66.18,77542.53,0.0,0.99305,1e-05,0.43276]
[1777164161583,66.18,77542.57,0.0,0.99305,1e-05,0.43273]
[1777164169639,66.18,77542.09,0.0,0.99305,1e-05,0.43307]
[1777164184254,66.18,77541.83,0.0,0.99304,1e-05,0.43326]
[1777164189787,66.18,77541.99,0.0,0.99305,1e-05,0.43314]
[1777164195828,66.18,77542.37,0.0,0.99305,1e-05,0.43287]
[1777164201871,66.18,77542.71,0.0,0.99306,1e-05,0.43263]
[1777164206906,66.18,77542.75,0.0,0.99306,1e-05,0.4326]
[1777164211940,66.18,77542.73,0.0,0.99311,1e-05,0.42915]
[1777164216975,66.18,77542.54,0.0,0.99311,1e-05,0.42929]
[1777164223018,66.18,77542.63,0.0,0.99311,1e-05,0.42923]
[1777164232082,66.18,77542.61,0.0,0.99311,1e-05,0.42924]
[1777164242148,66.18,77542.75,0.0,0.99311,1e-05,0.42914]
[1777164247185,66.18,77543.08,0.0,0.99311,1e-05,0.42891]
[1777164252222,66.18,77544.29,0.0,0.99313,1e-05,0.42805]
[1777164265313,66.18,77543.55,0.0,0.99312,1e-05,0.42857]
[1777164270347,66.18,77543.55,0.0,0.99312,1e-05,0.42857]
[1777164275383,66.18,77543.51,0.0,0.99317,1e-05,0.42516]
[1777164281424,66.18,77543.49,0.0,0.99317,1e-05,0.42517]
[1777164286460,66.18,77553.49,0.0,0.9933,1e-05,0.41817]
[1777164287466,66.18,77553.32,0.0,0.9933,1e-05,0.41829]
[1777164292501,66.18,77553.01,0.0,0.9933,1e-05,0.41851]
[1777164297537,66.18,77551.84,0.0,0.99328,1e-05,0.41932]
[1777164302571,66.18,77551.77,0.0,0.99328,1e-05,0.41937]
[1777164307606,66.18,77550.54,0.0,0.99326,1e-05,0.42023]
[1777164312641,66.18,77551.85,0.0,0.99328,1e-05,0.41931]
[1777164318685,66.18,77551.86,0.0,0.99328,1e-05,0.41931]
[1777164325245,66.18,77551.79,0.0,0.99328,1e-05,0.41936]
[1777164331774,66.18,77551.53,0.0,0.99333,1e-05,0.41614]
[1777164338824,66.18,77551.29,0.0,0.99333,1e-05,0.4163]
[1777164341845,66.18,77544.97,0.0,0.99325,1e-05,0.4207]
[1777164348894,66.18,77541.85,0.0,0.99321,1e-05,0.42289]
[1777164355456,66.18,77543.2,0.0,0.99322,1e-05,0.42194]
[1777164360978,66.18,77543.2,0.0,0.99322,1e-05,0.42194]
[1777164366014,66.18,77542.56,0.0,0.99322,1e-05,0.42239]
[1777164373062,66.18,77544.23,0.0,0.99324,1e-05,0.42122]
[1777164379105,66.18,77546.23,0.0,0.99326,1e-05,0.41982]
[1777164384142,66.18,77548.16,0.0,0.99329,1e-05,0.41848]
[1777164389176,66.18,77551.81,0.0,0.99333,1e-05,0.41594]
[1777164394212,66.18,77553.93,0.0,0.99341,1e-05,0.4111]
[1777164399247,66.18,77555.73,0.0,0.99344,1e-05,0.40987]
[1777164404284,66.18,77555.46,0.0,0.99343,1e-05,0.41005]
[1777164409317,66.18,77555.06,0.0,0.99343,1e-05,0.41033]
[1777164414351,66.18,77554.69,0.0,0.99342,1e-05,0.41058]
[1777164419390,66.18,77555.19,0.0,0.99343,1e-05,0.41024]
[1777164425434,66.18,77555.78,0.0,0.99344,1e-05,0.40983]
[1777164430467,66.18,77552.42,0.0,0.99339,1e-05,0.41214]
[1777164436029,66.18,77552.34,0.0,0.99339,1e-05,0.41219]
[1777164444562,66.18,77552.34,0.0,0.99339,1e-05,0.41219]
[1777164454635,66.18,77552.9,0.0,0.99345,1e-05,0.40844]
[1777164464702,66.18,77553.23,0.0,0.99346,1e-05,0.40822]
[1777164474773,66.18,77553.64,0.0,0.99346,1e-05,0.40794]
[1777164480818,66.18,77553.84,0.0,0.99346,1e-05,0.4078]
[1777164485853,66.18,77558.41,0.0,0.99352,1e-05,0.40469]
[1777164493908,66.18,77558.42,0.0,0.99352,1e-05,0.40468]
[1777164499951,66.18,77559.0,0.0,0.99353,1e-05,0.40429]
[1777164506524,66.18,77558.28,0.0,0.99352,1e-05,0.40478]
[1777164513049,66.18,77558.2,0.0,0.99357,1e-05,0.4015]
[1777164520098,66.18,77558.07,0.0,0.99357,1e-05,0.40159]
[1777164525133,66.18,77562.32,0.0,0.99362,1e-05,0.39873]
[1777164534195,66.18,77561.66,0.0,0.99361,1e-05,0.39917]
[1777164539231,66.18,77559.22,0.0,0.99358,1e-05,0.40081]
[1777164546804,66.18,77557.78,0.0,0.99356,1e-05,0.40178]
[1777164552321,66.18,77558.12,0.0,0.99357,1e-05,0.40155]
[1777164558364,66.18,77558.2,0.0,0.99357,1e-05,0.4015]
[1777164565413,66.18,77558.71,0.0,0.99358,1e-05,0.40116]
[1777164570447,66.18,77561.93,0.0,0.99362,1e-05,0.39899]
[1777164575482,66.18,77561.63,0.0,0.99366,1e-05,0.39589]
[1777164580519,66.18,77561.68,0.0,0.99366,1e-05,0.39585]
[1777164587567,66.18,77561.55,0.0,0.99366,1e-05,0.39594]
[1777164592602,66.18,77557.69,0.0,0.99362,1e-05,0.39852]
[1777164597638,66.18,77550.84,0.0,0.99353,1e-05,0.40314]
[1777164602672,66.18,77554.27,0.0,0.99357,1e-05,0.40082]
[1777164607708,66.18,77554.88,0.0,0.99358,1e-05,0.40041]
[1777164612742,66.18,77555.2,0.0,0.99358,1e-05,0.4002]
[1777164617778,66.18,77553.8,0.0,0.99357,1e-05,0.40114]
[1777164622813,66.18,77554.15,0.0,0.99357,1e-05,0.4009]
[1777164627847,66.18,77554.32,0.0,0.99357,1e-05,0.40079]
[1777164635904,66.18,77554.34,0.0,0.99363,1e-05,0.39745]
[1777164640938,66.18,77554.52,0.0,0.99363,1e-05,0.39733]
[1777164647989,66.18,77554.56,0.0,0.99363,1e-05,0.39731]
[1777164654030,66.18,77555.04,0.0,0.99363,1e-05,0.39698]
[1777164661078,66.18,77555.59,0.0,0.99364,1e-05,0.39662]
[1777164666115,66.18,77555.06,0.0,0.99363,1e-05,0.39697]
[1777164674170,66.18,77555.25,0.0,0.99364,1e-05,0.39684]
[1777164679205,66.18,77555.83,0.0,0.99364,1e-05,0.39646]
[1777164686254,66.18,77556.93,0.0,0.99366,1e-05,0.39572]
[1777164692296,66.18,77556.12,0.0,0.9937,1e-05,0.39296]
[1777164697859,66.18,77555.99,0.0,0.9937,1e-05,0.39305]
[1777164704380,66.18,77560.31,0.0,0.99375,1e-05,0.39019]
[1777164709414,66.18,77561.68,0.0,0.99377,1e-05,0.38928]
[1777164715457,66.18,77561.49,0.0,0.99376,1e-05,0.38941]
[1777164723512,66.18,77560.96,0.0,0.99376,1e-05,0.38976]
[1777164728549,66.18,77561.99,0.0,0.99377,1e-05,0.38908]
[1777164733583,66.18,77561.67,0.0,0.99377,1e-05,0.38929]
[1777164739624,66.18,77562.33,0.0,0.99377,1e-05,0.38885]
[1777164744660,66.18,77562.25,0.0,0.99377,1e-05,0.38891]
[1777164748688,66.18,77570.54,0.0,0.99387,1e-05,0.38348]
[1777164750704,66.18,77576.33,0.0,0.99394,1e-05,0.37973]
[1777164755736,66.18,77577.88,0.0,0.99401,1e-05,0.37553]
[1777164764800,66.18,77577.68,0.0,0.99401,1e-05,0.37565]
[1777164770863,66.18,77581.61,0.0,0.99405,1e-05,0.37315]
[1777164773883,66.18,77588.28,0.0,0.99413,1e-05,0.36892]
[1777164780933,66.18,77592.09,0.0,0.99417,1e-05,0.36653]
[1777164788989,66.18,77594.53,0.0,0.9942,1e-05,0.365]
[1777164794027,66.18,77598.62,0.0,0.99424,1e-05,0.36245]
[1777164800070,66.18,77599.83,0.0,0.99426,1e-05,0.3617]
[1777164805106,66.18,77602.31,0.0,0.99429,1e-05,0.36017]
[1777164808125,66.18,77607.71,0.0,0.99435,1e-05,0.35684]
[1777164814167,66.18,77607.51,0.0,0.99439,1e-05,0.35389]
[1777164819202,66.18,77605.75,0.0,0.99437,1e-05,0.35497]
[1777164825244,66.18,77603.24,0.0,0.99434,1e-05,0.3565]
[1777164830280,66.18,77604.46,0.0,0.99436,1e-05,0.35575]
[1777164835314,66.18,77598.1,0.0,0.99429,1e-05,0.35966]
[1777164840349,66.18,77597.93,0.0,0.99428,1e-05,0.35977]
[1777164841356,66.18,77591.88,0.0,0.99422,1e-05,0.36352]
[1777164848936,66.18,77587.8,0.0,0.99417,1e-05,0.36607]
[1777164855454,66.18,77586.77,0.0,0.99416,1e-05,0.36672]
[1777164857468,66.18,77580.34,0.0,0.99409,1e-05,0.37078]
[1777164862504,66.18,77577.95,0.0,0.99406,1e-05,0.37229]
[1777164867539,66.18,77579.59,0.0,0.99408,1e-05,0.37125]
[1777164873581,66.18,77579.1,0.0,0.99412,1e-05,0.36839]
[1777164874587,66.18,77573.26,0.0,0.99405,1e-05,0.37209]
[1777164875594,66.18,77570.34,0.0,0.99402,1e-05,0.37396]
[1777164879148,66.18,77567.05,0.0,0.99398,1e-05,0.37606]
[1777164884657,66.18,77552.46,0.0,0.99381,1e-05,0.38553]
[1777164885665,66.18,77542.07,0.0,0.99368,1e-05,0.39239]
[1777164886671,66.18,77541.62,0.0,0.99368,1e-05,0.39269]
[1777164892717,66.18,77541.39,0.0,0.99367,1e-05,0.39285]
[1777164897749,66.18,77541.33,0.0,0.99367,1e-05,0.39289]
[1777164902784,66.18,77538.14,0.0,0.99364,1e-05,0.39502]
[1777164907818,66.18,77538.76,0.0,0.99364,1e-05,0.3946]
[1777164915879,66.18,77539.24,0.0,0.99365,1e-05,0.39428]
[1777164920912,66.18,77540.34,0.0,0.99366,1e-05,0.39355]
[1777164929499,66.18,77540.85,0.0,0.99367,1e-05,0.39321]
[1777164935011,66.18,77540.85,0.0,0.99372,1e-05,0.3899]
[1777164940048,66.18,77541.31,0.0,0.99373,1e-05,0.38959]
[1777164946090,66.18,77538.58,0.0,0.99369,1e-05,0.3914]
[1777164948103,66.18,77533.04,0.0,0.99362,1e-05,0.3951]
[1777164951124,66.18,77529.96,0.0,0.99359,1e-05,0.39717]
[1777164956159,66.18,77524.94,0.0,0.99352,1e-05,0.40056]
[1777164962201,66.18,77524.33,0.0,0.99352,1e-05,0.40097]
[1777164967235,66.18,77526.47,0.0,0.99354,1e-05,0.39952]
[1777164971273,66.18,77500.0,0.0,0.99321,1e-05,0.41777]
[1777164972280,66.18,77492.61,0.0,0.99311,1e-05,0.42299]
[1777164974294,66.18,77498.99,0.0,0.99319,1e-05,0.41848]
[1777164979329,66.18,77498.71,0.0,0.99319,1e-05,0.41868]
[1777164984363,66.18,77497.73,0.0,0.99318,1e-05,0.41937]
[1777164989399,66.18,77498.1,0.0,0.99318,1e-05,0.41911]
[1777164994433,66.18,77497.83,0.0,0.99323,1e-05,0.41583]
[1777165000051,66.18,77497.73,0.0,0.99323,1e-05,0.4159]
[1777165005511,66.18,77497.68,0.0,0.99323,1e-05,0.41593]
[1777165010545,66.18,77496.15,0.0,0.99321,1e-05,0.417]
[1777165015581,66.18,77496.18,0.0,0.99321,1e-05,0.41698]
[1777165020615,66.18,77495.48,0.0,0.9932,1e-05,0.41747]
[1777165025651,66.18,77492.08,0.0,0.99316,1e-05,0.41987]
[1777165030263,66.18,77484.08,0.0,0.99305,1e-05,0.42555]
[1777165030688,66.18,77484.08,0.0,0.99305,1e-05,0.42555]
[1777165031692,66.18,77477.26,0.0,0.99296,1e-05,0.43044]
[1777165032699,66.18,77479.04,0.0,0.99298,1e-05,0.42916]
[1777165038741,66.18,77479.0,0.0,0.99298,1e-05,0.42919]
[1777165043777,66.18,77478.15,0.0,0.99297,1e-05,0.4298]
[1777165050401,66.18,77484.3,0.0,0.99305,1e-05,0.42539]
[1777165056867,66.18,77488.55,0.0,0.99317,1e-05,0.41887]
[1777165061903,66.18,77488.18,0.0,0.99316,1e-05,0.41913]
[1777165066945,66.18,77488.57,0.0,0.99317,1e-05,0.41886]
[1777165071976,66.18,77487.81,0.0,0.99316,1e-05,0.41939]
[1777165077011,66.18,77487.99,0.0,0.99316,1e-05,0.41927]
[1777165082045,66.18,77487.45,0.0,0.99315,1e-05,0.41965]
[1777165087081,66.18,77487.71,0.0,0.99316,1e-05,0.41946]
[1777165096144,66.18,77487.19,0.0,0.99315,1e-05,0.41983]
[1777165104201,66.18,77486.51,0.0,0.99314,1e-05,0.42031]
[1777165110823,66.18,77485.85,0.0,0.99313,1e-05,0.42078]
[1777165117292,66.18,77485.85,0.0,0.99319,1e-05,0.41728]
[1777165122327,66.18,77485.43,0.0,0.99318,1e-05,0.41758]
[1777165128369,66.18,77485.33,0.0,0.99318,1e-05,0.41765]
[1777165138441,66.18,77485.03,0.0,0.99318,1e-05,0.41786]
[1777165141461,66.18,77492.45,0.0,0.99327,1e-05,0.41266]
[1777165146496,66.18,77494.75,0.0,0.9933,1e-05,0.41106]
[1777165149517,66.18,77504.55,0.0,0.99343,1e-05,0.40429]
[1777165150524,66.18,77517.23,0.0,0.99359,1e-05,0.39568]
[1777165155560,66.18,77521.86,0.0,0.99364,1e-05,0.39257]
[1777165160596,66.18,77525.63,0.0,0.99369,1e-05,0.39006]
[1777165165628,66.18,77527.09,0.0,0.99371,1e-05,0.38909]
[1777165171246,66.18,77527.6,0.0,0.99377,1e-05,0.38544]
[1777165176706,66.18,77525.82,0.0,0.99374,1e-05,0.38662]
[1777165181740,66.18,77523.94,0.0,0.99372,1e-05,0.38786]
[1777165186776,66.18,77523.51,0.0,0.99372,1e-05,0.38815]
[1777165189796,66.18,77516.01,0.0,0.99362,1e-05,0.39315]
[1777165194831,66.18,77517.04,0.0,0.99364,1e-05,0.39246]
[1777165198860,66.18,77510.86,0.0,0.99356,1e-05,0.39661]
[1777165201456,66.18,77523.63,0.0,0.99372,1e-05,0.38807]
[1777165202889,66.18,77532.44,0.0,0.99383,1e-05,0.38226]
[1777165203896,66.18,77530.54,0.0,0.9938,1e-05,0.38351]
[1777165208931,66.18,77529.05,0.0,0.99378,1e-05,0.38449]
[1777165213967,66.18,77526.36,0.0,0.99375,1e-05,0.38626]
[1777165219000,66.18,77525.16,0.0,0.99374,1e-05,0.38705]
[1777165224037,66.18,77527.38,0.0,0.99376,1e-05,0.38559]
[1777165229074,66.18,77527.6,0.0,0.99377,1e-05,0.38544]
[1777165234108,66.18,77526.74,0.0,0.99381,1e-05,0.38271]
[1777165239142,66.18,77526.67,0.0,0.99381,1e-05,0.38276]
[1777165244178,66.18,77526.09,0.0,0.9938,1e-05,0.38314]
[1777165250221,66.18,77526.13,0.0,0.9938,1e-05,0.38311]
[1777165252235,66.18,77521.06,0.0,0.99374,1e-05,0.38645]
[1777165257269,66.18,77520.55,0.0,0.99373,1e-05,0.38679]
[1777165262305,66.18,77520.46,0.0,0.99373,1e-05,0.38685]
[1777165267342,66.18,77520.3,0.0,0.99373,1e-05,0.38695]
[1777165276402,66.18,77520.23,0.0,0.99373,1e-05,0.387]
[1777165282444,66.18,77520.17,0.0,0.99373,1e-05,0.38704]
[1777165287479,66.18,77520.2,0.0,0.99373,1e-05,0.38702]
[1777165292515,66.18,77520.16,0.0,0.99378,1e-05,0.38374]
[1777165297550,66.18,77518.71,0.0,0.99376,1e-05,0.38469]
[1777165302584,66.18,77519.92,0.0,0.99378,1e-05,0.38389]
[1777165308628,66.18,77519.07,0.0,0.99377,1e-05,0.38445]
[1777165313662,66.18,77519.52,0.0,0.99377,1e-05,0.38416]
[1777165319703,66.18,77519.96,0.0,0.99378,1e-05,0.38387]
[1777165324738,66.18,77520.87,0.0,0.99379,1e-05,0.38327]
[1777165330781,66.18,77520.41,0.0,0.99378,1e-05,0.38357]
[1777165335815,66.18,77519.08,0.0,0.99377,1e-05,0.38445]
[1777165342439,66.18,77517.04,0.0,0.99374,1e-05,0.38579]
[1777165348908,66.18,77517.04,0.0,0.99374,1e-05,0.38579]
[1777165352509,66.18,77514.53,0.0,0.99376,1e-05,0.38413]
[1777165359005,66.18,77514.17,0.0,0.99376,1e-05,0.38437]
[1777165365048,66.18,77514.1,0.0,0.99376,1e-05,0.38442]
[1777165372669,66.18,77514.02,0.0,0.99376,1e-05,0.38447]
[1777165380153,66.18,77515.1,0.0,0.99377,1e-05,0.38376]
[1777165387201,66.18,77515.07,0.0,0.99377,1e-05,0.38378]
[1777165392809,66.18,77515.73,0.0,0.99378,1e-05,0.38334]
[1777165399286,66.18,77515.87,0.0,0.99378,1e-05,0.38325]
[1777165407344,66.18,77515.75,0.0,0.99378,1e-05,0.38333]
[1777165413386,66.18,77516.38,0.0,0.99384,1e-05,0.37962]
[1777165419427,66.18,77516.4,0.0,0.99384,1e-05,0.3796]
[1777165429499,66.18,77516.39,0.0,0.99384,1e-05,0.37961]
[1777165436551,66.18,77516.42,0.0,0.99384,1e-05,0.37959]
[1777165441586,66.18,77516.16,0.0,0.99384,1e-05,0.37976]
[1777165447633,66.18,77516.42,0.0,0.99384,1e-05,0.37959]
[1777165452668,66.18,77517.23,0.0,0.99385,1e-05,0.37906]
[1777165457702,66.18,77511.19,0.0,0.99378,1e-05,0.38302]
[1777165462738,66.18,77510.91,0.0,0.99377,1e-05,0.3832]
[1777165467772,66.18,77510.17,0.0,0.99376,1e-05,0.38369]
[1777165471801,66.18,77505.87,0.0,0.99376,1e-05,0.38321]
[1777165476836,66.18,77506.18,0.0,0.99377,1e-05,0.383]
[1777165481870,66.18,77505.32,0.0,0.99376,1e-05,0.38357]
[1777165489929,66.18,77506.59,0.0,0.99377,1e-05,0.38273]
[1777165493958,66.18,77502.22,0.0,0.99372,1e-05,0.38562]
[1777165495971,66.18,77517.87,0.0,0.99391,1e-05,0.37536]
[1777165496978,66.18,77532.03,0.0,0.99408,1e-05,0.36628]
[1777165502013,66.18,77529.88,0.0,0.99405,1e-05,0.36765]
[1777165503582,66.18,77517.85,0.0,0.99391,1e-05,0.37538]
[1777165509063,66.18,77518.36,0.0,0.99391,1e-05,0.37505]
[1777165515107,66.18,77517.44,0.0,0.9939,1e-05,0.37564]
[1777165520140,66.18,77517.04,0.0,0.9939,1e-05,0.3759]
[1777165525176,66.18,77516.18,0.0,0.99389,1e-05,0.37646]
[1777165533794,66.18,77515.66,0.0,0.99393,1e-05,0.37352]
[1777165539275,66.18,77515.92,0.0,0.99394,1e-05,0.37335]
[1777165544310,66.18,77515.61,0.0,0.99393,1e-05,0.37355]
[1777165549346,66.18,77514.9,0.0,0.99392,1e-05,0.37401]
[1777165554381,66.18,77513.09,0.0,0.9939,1e-05,0.37519]
[1777165559419,66.18,77513.95,0.0,0.99391,1e-05,0.37463]
[1777165564450,66.18,77515.61,0.0,0.99393,1e-05,0.37355]
[1777165566465,66.18,77523.55,0.0,0.99403,1e-05,0.36846]
[1777165571499,66.18,77523.27,0.0,0.99402,1e-05,0.36863]
[1777165576534,66.18,77522.04,0.0,0.99401,1e-05,0.36942]
[1777165581570,66.18,77520.92,0.0,0.994,1e-05,0.37014]
[1777165586604,66.18,77519.97,0.0,0.99398,1e-05,0.37075]
[1777165594214,66.18,77519.3,0.0,0.99403,1e-05,0.36793]
[1777165601729,66.18,77519.08,0.0,0.99403,1e-05,0.36807]
[1777165607771,66.18,77518.67,0.0,0.99402,1e-05,0.36833]
[1777165614355,66.18,77518.96,0.0,0.99402,1e-05,0.36815]
[1777165619854,66.18,77518.67,0.0,0.99402,1e-05,0.36833]
[1777165625897,66.18,77518.61,0.0,0.99402,1e-05,0.36837]
[1777165634494,66.18,77518.27,0.0,0.99402,1e-05,0.36859]
[1777165639994,66.18,77519.03,0.0,0.99403,1e-05,0.3681]
[1777165645030,66.18,77519.12,0.0,0.99403,1e-05,0.36805]
[1777165651071,66.18,77519.28,0.0,0.99408,1e-05,0.36471]
[1777165658121,66.18,77518.83,0.0,0.99407,1e-05,0.365]
[1777165664706,66.18,77518.63,0.0,0.99407,1e-05,0.36512]
[1777165672218,66.18,77518.66,0.0,0.99407,1e-05,0.3651]
[1777165682288,66.18,77518.48,0.0,0.99407,1e-05,0.36522]
[1777165687323,66.18,77517.99,0.0,0.99406,1e-05,0.36553]
[1777165692358,66.18,77518.17,0.0,0.99407,1e-05,0.36542]
[1777165698400,66.18,77517.85,0.0,0.99406,1e-05,0.36562]
[1777165703436,66.18,77517.55,0.0,0.99406,1e-05,0.36581]
[1777165715055,66.18,77516.91,0.0,0.9941,1e-05,0.36299]
[1777165720556,66.18,77516.8,0.0,0.9941,1e-05,0.36306]
[1777165725592,66.18,77513.16,0.0,0.99406,1e-05,0.36537]
[1777165730626,66.18,77512.26,0.0,0.99405,1e-05,0.36594]
[1777165736674,66.18,77512.39,0.0,0.99405,1e-05,0.36586]
[1777165742715,66.18,77513.28,0.0,0.99406,1e-05,0.36529]
[1777165751779,66.18,77513.23,0.0,0.99406,1e-05,0.36532]
[1777165762857,66.18,77512.34,0.0,0.99405,1e-05,0.36589]
[1777165775476,66.18,77514.29,0.0,0.99412,1e-05,0.36142]
[1777165780984,66.18,77514.15,0.0,0.99412,1e-05,0.36151]
[1777165791053,66.18,77515.21,0.0,0.99413,1e-05,0.36084]
[1777165797096,66.18,77515.25,0.0,0.99413,1e-05,0.36082]
[1777165801130,66.18,77522.77,0.0,0.99422,1e-05,0.35611]
[1777165810190,66.18,77522.58,0.0,0.99422,1e-05,0.35623]
[1777165815224,66.18,77523.48,0.0,0.99423,1e-05,0.35567]
[1777165821265,66.18,77527.07,0.0,0.99427,1e-05,0.35344]
[1777165826302,66.18,77528.62,0.0,0.99429,1e-05,0.35248]
[1777165831336,66.18,77528.46,0.0,0.99434,1e-05,0.34942]
[1777165836370,66.18,77526.22,0.0,0.99431,1e-05,0.3508]
[1777165841409,66.18,77523.02,0.0,0.99427,1e-05,0.35278]
[1777165846440,66.18,77523.58,0.0,0.99428,1e-05,0.35243]
[1777165851475,66.18,77524.29,0.0,0.99429,1e-05,0.35199]
[1777165856511,66.18,77524.31,0.0,0.99429,1e-05,0.35198]
[1777165861546,66.18,77524.84,0.0,0.99429,1e-05,0.35165]
[1777165867594,66.18,77524.74,0.0,0.99429,1e-05,0.35171]
[1777165876207,66.18,77525.06,0.0,0.9943,1e-05,0.35152]
[1777165882703,66.18,77526.06,0.0,0.99431,1e-05,0.3509]
[1777165891773,66.18,77526.17,0.0,0.99436,1e-05,0.34768]
[1777165896809,66.18,77526.36,0.0,0.99436,1e-05,0.34757]
[1777165906417,66.18,77526.56,0.0,0.99436,1e-05,0.34744]
[1777165914939,66.18,77525.07,0.0,0.99435,1e-05,0.34836]
[1777165920981,66.18,77527.41,0.0,0.99437,1e-05,0.34693]
[1777165926029,66.18,77527.45,0.0,0.99437,1e-05,0.3469]
[1777165932073,66.18,77527.77,0.0,0.99438,1e-05,0.34671]
[1777165937109,66.18,77524.05,0.0,0.99434,1e-05,0.34898]
[1777165943151,66.18,77523.78,0.0,0.99433,1e-05,0.34915]
[1777165948186,66.18,77522.9,0.0,0.99432,1e-05,0.34969]
[1777165952214,66.18,77520.32,0.0,0.99434,1e-05,0.34812]
[1777165957248,66.18,77517.36,0.0,0.99431,1e-05,0.34994]
[1777165965304,66.18,77517.05,0.0,0.99431,1e-05,0.35013]
[1777165974368,66.18,77518.15,0.0,0.99432,1e-05,0.34945]
[1777165980410,66.18,77518.06,0.0,0.99432,1e-05,0.34951]
[1777165985445,66.18,77520.21,0.0,0.99434,1e-05,0.34819]
[1777165990480,66.18,77521.41,0.0,0.99436,1e-05,0.34745]
[1777165997048,66.18,77523.86,0.0,0.99438,1e-05,0.34596]
[1777166002563,66.18,77525.17,0.0,0.9944,1e-05,0.34516]
[1777166007598,66.18,77526.65,0.0,0.99441,1e-05,0.34426]
[1777166012633,66.18,77528.18,0.0,0.99448,1e-05,0.34022]
[1777166021697,66.18,77526.18,0.0,0.99446,1e-05,0.34142]
[1777166027258,66.18,77523.46,0.0,0.99443,1e-05,0.34307]
[1777166037330,66.18,77518.89,0.0,0.99438,1e-05,0.34585]
[1777166042844,66.18,77518.3,0.0,0.99437,1e-05,0.34621]
[1777166057472,66.18,77516.12,0.0,0.99435,1e-05,0.34754]
[1777166062984,66.18,77516.12,0.0,0.99435,1e-05,0.34754]
[1777166065000,66.18,77523.1,0.0,0.99442,1e-05,0.34329]
[1777166072049,66.18,77522.08,0.0,0.99446,1e-05,0.34078]
[1777166077613,66.18,77521.69,0.0,0.99446,1e-05,0.34102]
[1777166083127,66.18,77523.13,0.0,0.99447,1e-05,0.34015]
[1777166088160,66.18,77523.38,0.0,0.99448,1e-05,0.34]
[1777166093195,66.18,77524.62,0.0,0.99449,1e-05,0.33925]
[1777166094202,66.18,77518.87,0.0,0.99443,1e-05,0.34272]
[1777166095209,66.18,77513.07,0.0,0.99436,1e-05,0.34626]
[1777166096217,66.18,77512.76,0.0,0.99436,1e-05,0.34645]
[1777166101253,66.18,77513.15,0.0,0.99436,1e-05,0.34621]
[1777166107825,66.18,77513.59,0.0,0.99437,1e-05,0.34594]
[1777166113336,66.18,77514.56,0.0,0.99438,1e-05,0.34535]
[1777166118371,66.18,77515.4,0.0,0.99439,1e-05,0.34483]
[1777166124415,66.18,77515.79,0.0,0.99439,1e-05,0.3446]
[1777166129450,66.18,77515.84,0.0,0.99439,1e-05,0.34457]
[1777166136499,66.18,77516.19,0.0,0.99445,1e-05,0.34122]
[1777166141534,66.18,77520.92,0.0,0.9945,1e-05,0.33837]
[1777166146569,66.18,77520.57,0.0,0.99449,1e-05,0.33858]
[1777166155632,66.18,77519.97,0.0,0.99449,1e-05,0.33894]
[1777166160667,66.18,77519.71,0.0,0.99448,1e-05,0.3391]
[1777166168249,66.18,77519.45,0.0,0.99448,1e-05,0.33925]
[1777166176780,66.18,77519.05,0.0,0.99448,1e-05,0.33949]
[1777166186849,66.18,77519.68,0.0,0.99448,1e-05,0.33911]
[1777166191883,66.18,77520.44,0.0,0.99454,1e-05,0.33556]
[1777166198459,66.18,77521.03,0.0,0.99455,1e-05,0.3352]
[1777166205983,66.18,77521.05,0.0,0.99455,1e-05,0.33519]
[1777166211016,66.18,77520.9,0.0,0.99455,1e-05,0.33528]
[1777166217058,66.18,77521.04,0.0,0.99455,1e-05,0.3352]
[1777166222093,66.18,77521.05,0.0,0.99455,1e-05,0.33519]
[1777166228669,66.18,77520.81,0.0,0.99455,1e-05,0.33534]
[1777166235185,66.18,77520.84,0.0,0.99455,1e-05,0.33532]
[1777166242235,66.18,77522.07,0.0,0.99456,1e-05,0.33458]
[1777166247269,66.18,77521.59,0.0,0.99455,1e-05,0.33487]
[1777166252305,66.18,77524.25,0.0,0.99463,1e-05,0.33022]
[1777166257341,66.18,77525.6,0.0,0.99465,1e-05,0.32942]
[1777166262376,66.18,77528.38,0.0,0.99468,1e-05,0.32779]
[1777166268949,66.18,77530.06,0.0,0.9947,1e-05,0.32681]
[1777166276476,66.18,77530.21,0.0,0.9947,1e-05,0.32672]
[1777166281510,66.18,77530.81,0.0,0.9947,1e-05,0.32637]
[1777166289089,66.18,77532.77,0.0,0.99472,1e-05,0.32523]
[1777166294601,66.18,77532.77,0.0,0.99472,1e-05,0.32523]
[1777166302662,66.18,77535.58,0.0,0.99475,1e-05,0.32359]
[1777166309231,66.18,77538.28,0.0,0.99478,1e-05,0.32203]
[1777166314746,66.18,77541.43,0.0,0.99486,1e-05,0.31723]
[1777166319781,66.18,77541.6,0.0,0.99486,1e-05,0.31713]
[1777166327837,66.18,77541.79,0.0,0.99487,1e-05,0.31703]
[1777166335892,66.18,77545.54,0.0,0.99491,1e-05,0.31489]
[1777166340928,66.18,77545.1,0.0,0.9949,1e-05,0.31514]
[1777166349511,66.18,77545.7,0.0,0.99491,1e-05,0.3148]
[1777166355027,66.18,77544.83,0.0,0.9949,1e-05,0.3153]
[1777166360063,66.18,77546.14,0.0,0.99491,1e-05,0.31455]
[1777166361067,66.18,77551.95,0.0,0.99497,1e-05,0.31128]
[1777166362074,66.18,77549.03,0.0,0.99494,1e-05,0.31292]
[1777166365095,66.18,77545.02,0.0,0.9949,1e-05,0.31519]
[1777166367109,66.18,77537.31,0.0,0.99482,1e-05,0.31959]
[1777166369651,66.18,77535.26,0.0,0.9948,1e-05,0.32077]
[1777166377180,66.18,77535.37,0.0,0.99485,1e-05,0.3177]
[1777166382215,66.18,77535.23,0.0,0.99485,1e-05,0.31778]
[1777166385236,66.18,77540.43,0.0,0.9949,1e-05,0.31482]
[1777166390272,66.18,77544.08,0.0,0.99494,1e-05,0.31276]
[1777166391278,66.18,77525.49,0.0,0.99474,1e-05,0.3234]
[1777166392284,66.18,77515.29,0.0,0.99463,1e-05,0.32936]
[1777166393291,66.18,77511.96,0.0,0.9946,1e-05,0.33133]
[1777166399862,66.18,77508.63,0.0,0.99456,1e-05,0.33331]
[1777166408397,66.18,77507.87,0.0,0.99455,1e-05,0.33376]
[1777166413432,66.18,77507.48,0.0,0.99455,1e-05,0.33399]
[1777166420008,66.18,77507.57,0.0,0.99455,1e-05,0.33394]
[1777166425519,66.18,77509.39,0.0,0.99457,1e-05,0.33286]
[1777166432568,66.18,77511.29,0.0,0.99464,1e-05,0.32865]
[1777166437602,66.18,77512.7,0.0,0.99465,1e-05,0.32782]
[1777166442637,66.18,77516.99,0.0,0.9947,1e-05,0.3253]
[1777166449687,66.18,77517.87,0.0,0.99471,1e-05,0.32479]
[1777166454721,66.18,77522.49,0.0,0.99476,1e-05,0.3221]
[1777166460285,66.18,77522.98,0.0,0.99476,1e-05,0.32182]
[1777166463784,66.18,77529.38,0.0,0.99483,1e-05,0.31814]
[1777166470355,66.18,77530.26,0.0,0.99484,1e-05,0.31763]
[1777166477885,66.18,77527.97,0.0,0.99482,1e-05,0.31894]
[1777166484933,66.18,77526.9,0.0,0.99481,1e-05,0.31956]
[1777166489968,66.18,77527.15,0.0,0.99481,1e-05,0.31942]
[1777166495002,66.18,77528.63,0.0,0.99487,1e-05,0.31557]
[1777166500565,66.18,77527.02,0.0,0.99485,1e-05,0.31649]
[1777166510635,66.18,77526.59,0.0,0.99485,1e-05,0.31673]
[1777166516153,66.18,77527.32,0.0,0.99486,1e-05,0.31631]
[1777166521187,66.18,77527.06,0.0,0.99485,1e-05,0.31646]
[1777166526222,66.18,77526.47,0.0,0.99485,1e-05,0.3168]
[1777166531256,66.18,77526.04,0.0,0.99484,1e-05,0.31705]
[1777166536293,66.18,77526.32,0.0,0.99485,1e-05,0.31689]
[1777166541328,66.18,77527.93,0.0,0.99486,1e-05,0.31597]
[1777166547373,66.18,77528.07,0.0,0.99487,1e-05,0.31589]
[1777166552405,66.18,77530.53,0.0,0.99494,1e-05,0.31151]
[1777166559453,66.18,77533.69,0.0,0.99497,1e-05,0.30973]
[1777166564489,66.18,77534.2,0.0,0.99498,1e-05,0.30945]
[1777166569523,66.18,77534.6,0.0,0.99498,1e-05,0.30922]
[1777166575570,66.18,77535.03,0.0,0.99498,1e-05,0.30898]
[1777166580605,66.18,77537.35,0.0,0.99501,1e-05,0.30768]
[1777166583627,66.18,77542.36,0.0,0.99506,1e-05,0.3049]
[1777166587655,66.18,77546.57,0.0,0.9951,1e-05,0.30258]
[1777166588663,66.18,77559.1,0.0,0.99523,1e-05,0.29575]
[1777166589669,66.18,77561.93,0.0,0.99525,1e-05,0.29422]
[1777166594704,66.18,77562.38,0.0,0.99526,1e-05,0.29398]
[1777166599739,66.18,77562.08,0.0,0.99526,1e-05,0.29414]
[1777166604774,66.18,77562.81,0.0,0.99526,1e-05,0.29375]
[1777166610816,66.18,77561.17,0.0,0.99525,1e-05,0.29463]
[1777166615850,66.18,77561.18,0.0,0.99529,1e-05,0.29179]
[1777166621894,66.18,77557.03,0.0,0.99525,1e-05,0.29401]
[1777166627934,66.18,77557.2,0.0,0.99525,1e-05,0.29392]
[1777166639012,66.18,77557.01,0.0,0.99525,1e-05,0.29402]
[1777166645055,66.18,77558.4,0.0,0.99526,1e-05,0.29327]
[1777166649082,66.18,77553.62,0.0,0.99522,1e-05,0.29585]
[1777166655125,66.18,77549.46,0.0,0.99518,1e-05,0.2981]
[1777166660161,66.18,77548.57,0.0,0.99517,1e-05,0.29859]
[1777166665195,66.18,77547.21,0.0,0.99515,1e-05,0.29933]
[1777166671765,66.18,77544.3,0.0,0.99517,1e-05,0.29803]
[1777166677278,66.18,77547.51,0.0,0.9952,1e-05,0.29628]
[1777166687349,66.18,77547.16,0.0,0.9952,1e-05,0.29647]
[1777166690370,66.18,77551.92,0.0,0.99525,1e-05,0.2939]
[1777166695405,66.18,77554.52,0.0,0.99527,1e-05,0.29251]
[1777166700439,66.18,77557.26,0.0,0.9953,1e-05,0.29104]
[1777166705474,66.18,77560.52,0.0,0.99533,1e-05,0.28931]
[1777166710510,66.18,77560.48,0.0,0.99533,1e-05,0.28933]
[1777166715544,66.18,77567.97,0.0,0.9954,1e-05,0.28538]
[1777166719573,66.18,77574.58,0.0,0.99546,1e-05,0.28193]
[1777166724607,66.18,77576.64,0.0,0.99548,1e-05,0.28086]
[1777166729643,66.18,77572.97,0.0,0.99545,1e-05,0.28277]
[1777166733672,66.18,77570.08,0.0,0.99547,1e-05,0.28149]
[1777166736692,66.18,77564.95,0.0,0.99542,1e-05,0.28417]
[1777166741727,66.18,77563.52,0.0,0.9954,1e-05,0.28491]
[1777166746761,66.18,77559.95,0.0,0.99537,1e-05,0.28679]
[1777166750790,66.18,77554.28,0.0,0.99531,1e-05,0.2898]
[1777166756833,66.18,77554.44,0.0,0.99532,1e-05,0.28971]
[1777166761867,66.18,77551.79,0.0,0.99529,1e-05,0.29112]
[1777166766902,66.18,77553.27,0.0,0.9953,1e-05,0.29033]
[1777166771937,66.18,77553.54,0.0,0.99531,1e-05,0.29019]
[1777166776971,66.18,77553.67,0.0,0.99531,1e-05,0.29012]
[1777166782007,66.18,77555.51,0.0,0.99533,1e-05,0.28914]
[1777166787042,66.18,77554.69,0.0,0.99532,1e-05,0.28958]
[1777166792609,66.18,77553.28,0.0,0.99535,1e-05,0.2875]
[1777166798119,66.18,77552.57,0.0,0.99534,1e-05,0.28787]
[1777166804166,66.18,77551.54,0.0,0.99533,1e-05,0.28842]
[1777166809196,66.18,77546.13,0.0,0.99528,1e-05,0.2913]
[1777166816244,66.18,77546.89,0.0,0.99529,1e-05,0.2909]
[1777166821283,66.18,77546.58,0.0,0.99528,1e-05,0.29106]
[1777166826318,66.18,77545.98,0.0,0.99528,1e-05,0.29138]
[1777166831352,66.18,77545.46,0.0,0.99527,1e-05,0.29166]
[1777166837394,66.18,77545.67,0.0,0.99527,1e-05,0.29155]
[1777166842973,66.18,77546.04,0.0,0.99528,1e-05,0.29135]
[1777166848476,66.18,77546.08,0.0,0.99528,1e-05,0.29133]
[1777166853510,66.18,77546.42,0.0,0.99533,1e-05,0.28831]
[1777166860560,66.18,77545.38,0.0,0.99532,1e-05,0.28886]
[1777166865595,66.18,77542.86,0.0,0.99529,1e-05,0.2902]
[1777166870630,66.18,77541.54,0.0,0.99528,1e-05,0.29091]
[1777166881707,66.18,77540.59,0.0,0.99527,1e-05,0.29142]
[1777166890770,66.18,77540.52,0.0,0.99527,1e-05,0.29145]
[1777166895805,66.18,77540.23,0.0,0.99527,1e-05,0.29161]
[1777166901848,66.18,77541.19,0.0,0.99528,1e-05,0.29109]
[1777166907895,66.18,77542.29,0.0,0.99529,1e-05,0.29051]
[1777166912928,66.18,77542.39,0.0,0.99533,1e-05,0.28761]
[1777166918969,66.18,77541.94,0.0,0.99533,1e-05,0.28785]
[1777166928036,66.18,77540.91,0.0,0.99532,1e-05,0.2884]
[1777166933073,66.18,77540.76,0.0,0.99532,1e-05,0.28847]
[1777166938109,66.18,77539.8,0.0,0.99531,1e-05,0.28899]
[1777166943144,66.18,77539.97,0.0,0.99531,1e-05,0.2889]
[1777166948179,66.18,77540.38,0.0,0.99531,1e-05,0.28868]
[1777166953215,66.18,77541.52,0.0,0.99532,1e-05,0.28807]
[1777166958249,66.18,77540.13,0.0,0.99531,1e-05,0.28881]
[1777166960263,66.18,77530.32,0.0,0.99521,1e-05,0.29407]
[1777166961271,66.18,77530.61,0.0,0.99522,1e-05,0.29392]
[1777166966305,66.18,77526.45,0.0,0.99518,1e-05,0.29617]
[1777166968320,66.18,77523.15,0.0,0.99514,1e-05,0.29797]
[1777166973354,66.18,77522.35,0.0,0.99518,1e-05,0.2955]
[1777166978390,66.18,77522.66,0.0,0.99518,1e-05,0.29533]
[1777166983425,66.18,77522.96,0.0,0.99519,1e-05,0.29517]
[1777166988459,66.18,77520.43,0.0,0.99516,1e-05,0.29655]
[1777166993497,66.18,77520.02,0.0,0.99516,1e-05,0.29677]
[1777166998530,66.18,77518.95,0.0,0.99515,1e-05,0.29736]
[1777167004122,66.18,77518.33,0.0,0.99514,1e-05,0.29769]
[1777167009607,66.18,77516.79,0.0,0.99512,1e-05,0.29854]
[1777167014642,66.18,77516.97,0.0,0.99513,1e-05,0.29844]
[1777167022698,66.18,77516.57,0.0,0.99512,1e-05,0.29866]
[1777167027733,66.18,77516.99,0.0,0.99513,1e-05,0.29843]
[1777167034347,66.18,77518.49,0.0,0.99519,1e-05,0.2947]
[1777167039820,66.18,77520.84,0.0,0.99521,1e-05,0.29343]
[1777167052905,66.18,77521.72,0.0,0.99522,1e-05,0.29295]
[1777167058951,66.18,77523.16,0.0,0.99523,1e-05,0.29217]
[1777167062979,66.18,77528.46,0.0,0.99529,1e-05,0.28933]
[1777167064557,66.18,77533.76,0.0,0.99534,1e-05,0.28651]
[1777167070029,66.18,77533.83,0.0,0.99534,1e-05,0.28647]
[1777167072044,66.18,77527.86,0.0,0.99528,1e-05,0.28965]
[1777167083120,66.18,77527.55,0.0,0.99528,1e-05,0.28982]
[1777167088156,66.18,77527.27,0.0,0.99528,1e-05,0.28997]
[1777167094768,66.18,77527.27,0.0,0.99532,1e-05,0.28711]
[1777167101246,66.18,77527.44,0.0,0.99532,1e-05,0.28702]
[1777167106283,66.18,77528.22,0.0,0.99533,1e-05,0.2866]
[1777167111318,66.18,77528.74,0.0,0.99534,1e-05,0.28633]
[1777167116353,66.18,77526.82,0.0,0.99532,1e-05,0.28735]
[1777167121390,66.18,77525.25,0.0,0.9953,1e-05,0.28818]
[1777167126424,66.18,77525.78,0.0,0.99531,1e-05,0.2879]
[1777167131459,66.18,77525.83,0.0,0.99531,1e-05,0.28787]
[1777167144551,66.18,77525.69,0.0,0.99531,1e-05,0.28795]
[1777167149586,66.18,77525.58,0.0,0.9953,1e-05,0.28801]
[1777167154620,66.18,77526.31,0.0,0.99536,1e-05,0.28477]
[1777167161669,66.18,77524.91,0.0,0.99534,1e-05,0.28551]
[1777167171739,66.18,77523.66,0.0,0.99533,1e-05,0.28617]
[1777167177782,66.18,77522.56,0.0,0.99532,1e-05,0.28676]
[1777167182817,66.18,77521.46,0.0,0.99531,1e-05,0.28734]
[1777167187852,66.18,77521.85,0.0,0.99531,1e-05,0.28714]
[1777167195470,66.18,77521.96,0.0,0.99531,1e-05,0.28708]
[1777167200942,66.18,77521.6,0.0,0.99531,1e-05,0.28727]
[1777167211020,66.18,77521.1,0.0,0.99535,1e-05,0.28468]
[1777167217062,66.18,77520.8,0.0,0.99535,1e-05,0.28484]
[1777167224111,66.18,77520.94,0.0,0.99535,1e-05,0.28477]
[1777167229146,66.18,77520.79,0.0,0.99535,1e-05,0.28484]
[1777167234182,66.18,77520.62,0.0,0.99535,1e-05,0.28493]
[1777167241233,66.18,77520.64,0.0,0.99535,1e-05,0.28492]
[1777167248282,66.18,77520.26,0.0,0.99534,1e-05,0.28513]
[1777167253317,66.18,77520.0,0.0,0.99534,1e-05,0.28526]
[1777167258353,66.18,77519.45,0.0,0.99533,1e-05,0.28555]
[1777167264394,66.18,77519.27,0.0,0.99533,1e-05,0.28565]
[1777167269430,66.18,77518.94,0.0,0.99533,1e-05,0.28583]
[1777167271443,66.18,77528.95,0.0,0.99547,1e-05,0.27775]
[1777167272451,66.18,77530.07,0.0,0.99548,1e-05,0.27717]
[1777167277485,66.18,77529.53,0.0,0.99548,1e-05,0.27745]
[1777167282520,66.18,77530.14,0.0,0.99548,1e-05,0.27713]
[1777167288563,66.18,77530.23,0.0,0.99548,1e-05,0.27708]
[1777167296620,66.18,77533.88,0.0,0.99552,1e-05,0.2752]
[1777167301655,66.18,77533.31,0.0,0.99551,1e-05,0.27549]
[1777167312733,66.18,77534.23,0.0,0.99552,1e-05,0.27502]
[1777167314746,66.18,77539.97,0.0,0.99558,1e-05,0.27208]
[1777167320788,66.18,77539.71,0.0,0.99557,1e-05,0.27222]
[1777167325823,66.18,77539.23,0.0,0.99557,1e-05,0.27246]
[1777167330858,66.18,77540.14,0.0,0.99558,1e-05,0.272]
[1777167336451,66.18,77539.07,0.0,0.99561,1e-05,0.26979]
[1777167343950,66.18,77540.51,0.0,0.99562,1e-05,0.26906]
[1777167348985,66.18,77541.31,0.0,0.99563,1e-05,0.26866]
[1777167356590,66.18,77541.42,0.0,0.99563,1e-05,0.2686]
[1777167362078,66.18,77541.04,0.0,0.99563,1e-05,0.26879]
[1777167372146,66.18,77539.98,0.0,0.99562,1e-05,0.26933]
[1777167379195,66.18,77539.75,0.0,0.99562,1e-05,0.26944]
[1777167386801,66.18,77539.15,0.0,0.99561,1e-05,0.26975]
[1777167392285,66.18,77538.45,0.0,0.99565,1e-05,0.26736]
[1777167398328,66.18,77539.79,0.0,0.99566,1e-05,0.26669]
[1777167403362,66.18,77540.35,0.0,0.99567,1e-05,0.26641]
[1777167408398,66.18,77539.88,0.0,0.99566,1e-05,0.26664]
[1777167414441,66.18,77539.96,0.0,0.99566,1e-05,0.2666]
[1777167423503,66.18,77539.81,0.0,0.99566,1e-05,0.26668]
[1777167429545,66.18,77539.94,0.0,0.99566,1e-05,0.26661]
[1777167434581,66.18,77539.31,0.0,0.99566,1e-05,0.26693]
[1777167440623,66.18,77539.34,0.0,0.99566,1e-05,0.26691]
[1777167447229,66.18,77539.89,0.0,0.99566,1e-05,0.26664]
[1777167457299,66.18,77540.08,0.0,0.99571,1e-05,0.26382]
[1777167462776,66.18,77539.84,0.0,0.9957,1e-05,0.26394]
[1777167469832,66.18,77540.44,0.0,0.99571,1e-05,0.26364]
[1777167474861,66.18,77540.74,0.0,0.99571,1e-05,0.26349]
[1777167479896,66.18,77541.32,0.0,0.99572,1e-05,0.2632]
[1777167484931,66.18,77545.29,0.0,0.99575,1e-05,0.26124]
[1777167496010,66.18,77544.35,0.0,0.99575,1e-05,0.2617]
[1777167507653,66.18,77542.17,0.0,0.99573,1e-05,0.26278]
[1777167513128,66.18,77543.38,0.0,0.99578,1e-05,0.25949]
[1777167518163,66.18,77543.56,0.0,0.99578,1e-05,0.2594]
[1777167523197,66.18,77542.35,0.0,0.99577,1e-05,0.25999]
[1777167531254,66.18,77542.02,0.0,0.99577,1e-05,0.26016]
[1777167536288,66.18,77542.9,0.0,0.99578,1e-05,0.25972]
[1777167541323,66.18,77542.81,0.0,0.99577,1e-05,0.25977]
[1777167546358,66.18,77542.87,0.0,0.99578,1e-05,0.25974]
[1777167551393,66.18,77543.29,0.0,0.99578,1e-05,0.25953]
[1777167558004,66.18,77543.18,0.0,0.99578,1e-05,0.25959]
[1777167563478,66.18,77543.47,0.0,0.99578,1e-05,0.25944]
[1777167572542,66.18,77543.34,0.0,0.99582,1e-05,0.25683]
[1777167577582,66.18,77543.39,0.0,0.99582,1e-05,0.2568]
[1777167582612,66.18,77543.72,0.0,0.99583,1e-05,0.25664]
[1777167587648,66.18,77545.84,0.0,0.99584,1e-05,0.25561]
[1777167590670,66.18,77551.4,0.0,0.99589,1e-05,0.25292]
[1777167598726,66.18,77554.87,0.0,0.99592,1e-05,0.25126]
[1777167608358,66.18,77556.9,0.0,0.99594,1e-05,0.25029]
[1777167616852,66.18,77557.9,0.0,0.99595,1e-05,0.24981]
[1777167621891,66.18,77558.94,0.0,0.99596,1e-05,0.24932]
[1777167628501,66.18,77559.29,0.0,0.99596,1e-05,0.24915]
[1777167633975,66.18,77559.29,0.0,0.996,1e-05,0.24655]
[1777167639009,66.18,77559.21,0.0,0.996,1e-05,0.24658]
[1777167644045,66.18,77559.28,0.0,0.996,1e-05,0.24655]
[1777167650086,66.18,77556.59,0.0,0.99598,1e-05,0.24782]
[1777167656130,66.18,77557.05,0.0,0.99598,1e-05,0.2476]
[1777167667208,66.18,77557.59,0.0,0.99599,1e-05,0.24735]
[1777167672242,66.18,77558.42,0.0,0.996,1e-05,0.24696]
[1777167677277,66.18,77558.33,0.0,0.996,1e-05,0.247]
[1777167685335,66.18,77559.53,0.0,0.99601,1e-05,0.24643]
[1777167690369,66.18,77559.99,0.0,0.99601,1e-05,0.24622]
[1777167699032,66.18,77559.52,0.0,0.99605,1e-05,0.24385]
[1777167704467,66.18,77559.65,0.0,0.99605,1e-05,0.24379]
[1777167709544,66.18,77559.26,0.0,0.99604,1e-05,0.24397]
[1777167716556,66.18,77558.84,0.0,0.99604,1e-05,0.24416]
[1777167720585,66.18,77553.37,0.0,0.99599,1e-05,0.24674]
[1777167725621,66.18,77551.49,0.0,0.99598,1e-05,0.24762]
[1777167736697,66.18,77555.02,0.0,0.99601,1e-05,0.24596]
[1777167741734,66.18,77555.4,0.0,0.99601,1e-05,0.24578]
[1777167746766,66.18,77555.82,0.0,0.99601,1e-05,0.24558]
[1777167754823,66.18,77556.09,0.0,0.99606,1e-05,0.24287]
[1777167761871,66.18,77556.97,0.0,0.99607,1e-05,0.24246]
[1777167769524,66.18,77557.38,0.0,0.99607,1e-05,0.24227]
[1777167774965,66.18,77558.17,0.0,0.99608,1e-05,0.2419]
[1777167780001,66.18,77561.7,0.0,0.99611,1e-05,0.24026]
[1777167786043,66.18,77560.68,0.0,0.9961,1e-05,0.24073]
[1777167793091,66.18,77560.09,0.0,0.99609,1e-05,0.24101]
[1777167798126,66.18,77558.56,0.0,0.99608,1e-05,0.24172]
[1777167806187,66.18,77558.3,0.0,0.99608,1e-05,0.24184]
[1777167815246,66.18,77558.21,0.0,0.99612,1e-05,0.23931]
[1777167824308,66.18,77557.78,0.0,0.99611,1e-05,0.23951]
[1777167830351,66.18,77556.83,0.0,0.99611,1e-05,0.23995]
[1777167835386,66.18,77556.94,0.0,0.99611,1e-05,0.2399]
[1777167840421,66.18,77556.63,0.0,0.9961,1e-05,0.24004]
[1777167850149,66.18,77556.38,0.0,0.9961,1e-05,0.24016]
[1777167860219,66.18,77556.03,0.0,0.9961,1e-05,0.24032]
[1777167870291,66.18,77555.75,0.0,0.9961,1e-05,0.24045]
[1777167876684,66.18,77555.66,0.0,0.99614,1e-05,0.23793]
[1777167881728,66.18,77555.99,0.0,0.99614,1e-05,0.23778]
[1777167883735,66.18,77545.07,0.0,0.99605,1e-05,0.24284]
[1777167884740,66.18,77539.05,0.0,0.99599,1e-05,0.24567]
[1777167889775,66.18,77543.63,0.0,0.99603,1e-05,0.24351]
[1777167894811,66.18,77546.47,0.0,0.99606,1e-05,0.24218]
[1777167895822,66.18,77567.17,0.0,0.99623,1e-05,0.2327]
[1777167896829,66.18,77568.93,0.0,0.99625,1e-05,0.2319]
[1777167901861,66.18,77558.71,0.0,0.99616,1e-05,0.23653]
[1777167902867,66.18,77554.51,0.0,0.99613,1e-05,0.23846]
[1777167907905,66.18,77554.65,0.0,0.99613,1e-05,0.2384]
[1777167912940,66.18,77554.49,0.0,0.99613,1e-05,0.23847]
[1777167918982,66.18,77550.83,0.0,0.9961,1e-05,0.24016]
[1777167924019,66.18,77550.84,0.0,0.9961,1e-05,0.24015]
[1777167929054,66.18,77551.26,0.0,0.9961,1e-05,0.23996]
[1777167935095,66.18,77551.26,0.0,0.99614,1e-05,0.2374]
[1777167940130,66.18,77550.79,0.0,0.99614,1e-05,0.23761]
[1777167946174,66.18,77551.22,0.0,0.99614,1e-05,0.23742]
[1777167952215,66.18,77551.86,0.0,0.99614,1e-05,0.23712]
[1777167960928,66.18,77552.07,0.0,0.99615,1e-05,0.23703]
[1777167967330,66.18,77552.56,0.0,0.99615,1e-05,0.2368]
[1777167972366,66.18,77551.09,0.0,0.99614,1e-05,0.23747]
[1777167977401,66.18,77550.64,0.0,0.99613,1e-05,0.23768]
[1777167982437,66.18,77547.73,0.0,0.99611,1e-05,0.23902]
[1777167987471,66.18,77543.83,0.0,0.99608,1e-05,0.24083]
[1777167991141,66.18,77541.33,0.0,0.9961,1e-05,0.23941]
[1777167996535,66.18,77540.62,0.0,0.99609,1e-05,0.23974]
[1777168011281,66.18,77539.74,0.0,0.99608,1e-05,0.24014]
[1777168013653,66.18,77534.72,0.0,0.99604,1e-05,0.24248]
[1777168018688,66.18,77531.86,0.0,0.99602,1e-05,0.24382]
[1777168023725,66.18,77527.36,0.0,0.99598,1e-05,0.24595]
[1777168028759,66.18,77523.9,0.0,0.99595,1e-05,0.24759]
[1777168033794,66.18,77522.98,0.0,0.99594,1e-05,0.24803]
[1777168038829,66.18,77516.44,0.0,0.99588,1e-05,0.25117]
[1777168043864,66.18,77516.07,0.0,0.99588,1e-05,0.25135]
[1777168049906,66.18,77515.51,0.0,0.99587,1e-05,0.25162]
[1777168054941,66.18,77515.07,0.0,0.99591,1e-05,0.24916]
[1777168059976,66.18,77515.74,0.0,0.99592,1e-05,0.24884]
[1777168065012,66.18,77516.17,0.0,0.99592,1e-05,0.24863]
[1777168072060,66.18,77515.87,0.0,0.99592,1e-05,0.24878]
[1777168078105,66.18,77515.47,0.0,0.99591,1e-05,0.24897]
[1777168087167,66.18,77514.5,0.0,0.99591,1e-05,0.24943]
[1777168095223,66.18,77514.54,0.0,0.99591,1e-05,0.24942]
[1777168100259,66.18,77513.53,0.0,0.9959,1e-05,0.2499]
[1777168107308,66.18,77513.47,0.0,0.9959,1e-05,0.24993]
[1777168113350,66.18,77513.42,0.0,0.99594,1e-05,0.24729]
[1777168118385,66.18,77513.3,0.0,0.99594,1e-05,0.24735]
[1777168121405,66.18,77519.66,0.0,0.99599,1e-05,0.24433]
[1777168126441,66.18,77518.1,0.0,0.99598,1e-05,0.24507]
[1777168131477,66.18,77518.24,0.0,0.99598,1e-05,0.245]
[1777168137519,66.18,77517.92,0.0,0.99598,1e-05,0.24515]
[1777168142553,66.18,77517.74,0.0,0.99598,1e-05,0.24524]
[1777168147588,66.18,77517.49,0.0,0.99597,1e-05,0.24536]
[1777168149603,66.18,77511.28,0.0,0.99592,1e-05,0.24832]
[1777168154639,66.18,77511.25,0.0,0.99592,1e-05,0.24833]
[1777168161687,66.18,77510.34,0.0,0.99591,1e-05,0.24877]
[1777168168738,66.18,77511.55,0.0,0.99592,1e-05,0.24819]
[1777168174786,66.18,77511.07,0.0,0.99596,1e-05,0.24576]
[1777168179816,66.18,77511.25,0.0,0.99596,1e-05,0.24568]
[1777168189886,66.18,77511.25,0.0,0.99596,1e-05,0.24568]
[1777168202617,66.18,77511.96,0.0,0.99597,1e-05,0.24534]
[1777168211033,66.18,77512.66,0.0,0.99597,1e-05,0.24501]
[1777168216068,66.18,77512.7,0.0,0.99598,1e-05,0.24499]
[1777168222757,66.18,77517.21,0.0,0.99601,1e-05,0.24286]
[1777168225131,66.18,77522.12,0.0,0.99606,1e-05,0.24056]
[1777168230166,66.18,77523.63,0.0,0.99607,1e-05,0.23986]
[1777168236210,66.18,77523.18,0.0,0.99611,1e-05,0.23747]
[1777168241242,66.18,77523.02,0.0,0.99611,1e-05,0.23755]
[1777168247284,66.18,77522.48,0.0,0.9961,1e-05,0.2378]
[1777168252319,66.18,77523.51,0.0,0.99611,1e-05,0.23732]
[1777168258362,66.18,77525.81,0.0,0.99613,1e-05,0.23626]
[1777168263398,66.18,77527.98,0.0,0.99615,1e-05,0.23526]
[1777168268434,66.18,77529.9,0.0,0.99616,1e-05,0.23439]
[1777168273467,66.18,77531.57,0.0,0.99618,1e-05,0.23363]
[1777168278507,66.18,77532.85,0.0,0.99619,1e-05,0.23304]
[1777168283539,66.18,77532.51,0.0,0.99619,1e-05,0.2332]
[1777168288571,66.18,77532.42,0.0,0.99619,1e-05,0.23324]
[1777168293607,66.18,77532.75,0.0,0.99623,1e-05,0.23055]
[1777168299649,66.18,77536.06,0.0,0.99626,1e-05,0.22906]
[1777168304685,66.18,77535.92,0.0,0.99626,1e-05,0.22912]
[1777168309719,66.18,77535.91,0.0,0.99626,1e-05,0.22913]
[1777168315760,66.18,77535.94,0.0,0.99626,1e-05,0.22911]
[1777168320796,66.18,77539.84,0.0,0.99629,1e-05,0.22737]
[1777168325831,66.18,77539.54,0.0,0.99628,1e-05,0.2275]
[1777168330866,66.18,77539.4,0.0,0.99628,1e-05,0.22757]
[1777168336909,66.18,77541.03,0.0,0.9963,1e-05,0.22684]
[1777168341943,66.18,77546.9,0.0,0.99634,1e-05,0.22424]
[1777168346977,66.18,77552.65,0.0,0.99639,1e-05,0.22173]
[1777168352013,66.18,77553.35,0.0,0.99644,1e-05,0.21897]
[1777168362083,66.18,77553.37,0.0,0.99644,1e-05,0.21896]
[1777168373814,66.18,77554.0,0.0,0.99644,1e-05,0.21869]
[1777168379206,66.18,77555.36,0.0,0.99645,1e-05,0.2181]
[1777168384241,66.18,77551.77,0.0,0.99642,1e-05,0.21965]
[1777168389276,66.18,77549.05,0.0,0.9964,1e-05,0.22083]
[1777168392296,66.18,77543.46,0.0,0.99636,1e-05,0.22327]
[1777168397332,66.18,77544.36,0.0,0.99636,1e-05,0.22288]
[1777168403374,66.18,77545.29,0.0,0.99637,1e-05,0.22247]
[1777168408416,66.18,77545.45,0.0,0.99637,1e-05,0.2224]
[1777168414095,66.18,77546.71,0.0,0.99642,1e-05,0.21939]
[1777168422507,66.18,77550.72,0.0,0.99645,1e-05,0.21766]
[1777168427542,66.18,77551.61,0.0,0.99646,1e-05,0.21728]
[1777168432576,66.18,77551.44,0.0,0.99646,1e-05,0.21735]
[1777168437612,66.18,77553.71,0.0,0.99648,1e-05,0.21638]
[1777168444661,66.18,77553.33,0.0,0.99647,1e-05,0.21654]
[1777168446675,66.18,77547.96,0.0,0.99643,1e-05,0.21885]
[1777168448688,66.18,77543.4,0.0,0.9964,1e-05,0.22083]
[1777168454731,66.18,77543.44,0.0,0.9964,1e-05,0.22081]
[1777168463797,66.18,77543.44,0.0,0.9964,1e-05,0.22081]
[1777168473868,66.18,77543.67,0.0,0.99644,1e-05,0.21825]
[1777168478902,66.18,77544.85,0.0,0.99645,1e-05,0.21774]
[1777168484944,66.18,77544.71,0.0,0.99644,1e-05,0.2178]
[1777168493001,66.18,77544.26,0.0,0.99644,1e-05,0.218]
[1777168499043,66.18,77543.39,0.0,0.99643,1e-05,0.21837]
[1777168503070,66.18,77533.22,0.0,0.99635,1e-05,0.2228]
[1777168506091,66.18,77527.64,0.0,0.99631,1e-05,0.22526]
[1777168508106,66.18,77522.47,0.0,0.99627,1e-05,0.22757]
[1777168513141,66.18,77522.71,0.0,0.99627,1e-05,0.22746]
[1777168521196,66.18,77522.79,0.0,0.99627,1e-05,0.22742]
[1777168527240,66.18,77521.85,0.0,0.99626,1e-05,0.22785]
[1777168532274,66.18,77518.82,0.0,0.99628,1e-05,0.22667]
[1777168537310,66.18,77518.52,0.0,0.99627,1e-05,0.22681]
[1777168542345,66.18,77517.39,0.0,0.99626,1e-05,0.22731]
[1777168547379,66.18,77512.66,0.0,0.99623,1e-05,0.22944]
[1777168552415,66.18,77511.61,0.0,0.99622,1e-05,0.22991]
[1777168559463,66.18,77510.5,0.0,0.99621,1e-05,0.23041]
[1777168560470,66.18,77504.21,0.0,0.99615,1e-05,0.23327]
[1777168561478,66.18,77501.15,0.0,0.99613,1e-05,0.23468]
[1777168564501,66.18,77497.64,0.0,0.9961,1e-05,0.2363]
[1777168569535,66.18,77496.94,0.0,0.99609,1e-05,0.23662]
[1777168574574,66.18,77494.18,0.0,0.99607,1e-05,0.2379]
[1777168579609,66.18,77490.89,0.0,0.99604,1e-05,0.23944]
[1777168584644,66.18,77488.29,0.0,0.99602,1e-05,0.24066]
[1777168589678,66.18,77486.34,0.0,0.996,1e-05,0.24158]
[1777168592700,66.18,77484.67,0.0,0.99603,1e-05,0.23972]
[1777168597734,66.18,77482.82,0.0,0.99601,1e-05,0.24059]
[1777168604784,66.18,77483.45,0.0,0.99602,1e-05,0.24029]
[1777168607809,66.18,77488.45,0.0,0.99606,1e-05,0.23795]
[1777168613849,66.18,77489.53,0.0,0.99607,1e-05,0.23745]
[1777168618885,66.18,77489.43,0.0,0.99607,1e-05,0.23749]
[1777168623920,66.18,77489.65,0.0,0.99607,1e-05,0.23739]
[1777168628956,66.18,77489.33,0.0,0.99607,1e-05,0.23754]
[1777168635662,66.18,77488.6,0.0,0.99606,1e-05,0.23788]
[1777168642046,66.18,77488.6,0.0,0.99606,1e-05,0.23788]
[1777168647083,66.18,77489.14,0.0,0.99607,1e-05,0.23763]
[1777168656146,66.18,77489.31,0.0,0.99611,1e-05,0.23493]
[1777168661180,66.18,77489.43,0.0,0.99611,1e-05,0.23488]
[1777168669237,66.18,77488.78,0.0,0.99611,1e-05,0.23518]
[1777168675942,66.18,77488.72,0.0,0.99611,1e-05,0.23521]
[1777168682327,66.18,77487.87,0.0,0.9961,1e-05,0.2356]
[1777168689376,66.18,77488.72,0.0,0.99611,1e-05,0.23521]
[1777168694411,66.18,77489.02,0.0,0.99611,1e-05,0.23507]
[1777168699447,66.18,77485.28,0.0,0.99608,1e-05,0.2368]
[1777168704483,66.18,77478.23,0.0,0.99601,1e-05,0.2401]
[1777168709519,66.18,77474.64,0.0,0.99598,1e-05,0.24179]
[1777168713643,66.18,77472.82,0.0,0.99601,1e-05,0.23999]
[1777168718678,66.18,77470.89,0.0,0.99599,1e-05,0.2409]
[1777168723714,66.18,77469.19,0.0,0.99598,1e-05,0.2417]
[1777168728750,66.18,77470.82,0.0,0.99599,1e-05,0.24093]
[1777168733783,66.18,77473.44,0.0,0.99602,1e-05,0.2397]
[1777168738819,66.18,77472.34,0.0,0.99601,1e-05,0.24021]
[1777168743856,66.18,77471.04,0.0,0.99599,1e-05,0.24083]
[1777168749895,66.18,77470.38,0.0,0.99599,1e-05,0.24114]
[1777168754930,66.18,77469.82,0.0,0.99598,1e-05,0.2414]
[1777168762987,66.18,77468.9,0.0,0.99598,1e-05,0.24184]
[1777168768022,66.18,77467.28,0.0,0.99596,1e-05,0.24261]
[1777168773056,66.18,77467.25,0.0,0.996,1e-05,0.23995]
[1777168779100,66.18,77467.1,0.0,0.996,1e-05,0.24002]
[1777168786149,66.18,77466.69,0.0,0.996,1e-05,0.24021]
[1777168791182,66.18,77466.74,0.0,0.996,1e-05,0.24019]
[1777168797227,66.18,77466.73,0.0,0.996,1e-05,0.2402]
[1777168802261,66.18,77464.46,0.0,0.99598,1e-05,0.24127]
[1777168807294,66.18,77462.36,0.0,0.99596,1e-05,0.24226]
[1777168813337,66.18,77463.41,0.0,0.99597,1e-05,0.24177]
[1777168822400,66.18,77464.17,0.0,0.99598,1e-05,0.24141]
[1777168827434,66.18,77468.97,0.0,0.99602,1e-05,0.23914]
[1777168834485,66.18,77472.2,0.0,0.99609,1e-05,0.23499]
[1777168840525,66.18,77476.9,0.0,0.99613,1e-05,0.23282]
[1777168845561,66.18,77481.67,0.0,0.99617,1e-05,0.23064]
[1777168849589,66.18,77487.0,0.0,0.99622,1e-05,0.22822]
[1777168857211,66.18,77486.05,0.0,0.99621,1e-05,0.22865]
[1777168867284,66.18,77488.21,0.0,0.99623,1e-05,0.22767]
[1777168872749,66.18,77487.94,0.0,0.99622,1e-05,0.2278]
[1777168877786,66.18,77488.2,0.0,0.99623,1e-05,0.22768]
[1777168887424,66.18,77490.28,0.0,0.99624,1e-05,0.22674]
[1777168891886,66.18,77486.47,0.0,0.99625,1e-05,0.22589]
[1777168896922,66.18,77485.77,0.0,0.99625,1e-05,0.22621]
[1777168901956,66.18,77482.51,0.0,0.99622,1e-05,0.22768]
[1777168908002,66.18,77482.79,0.0,0.99622,1e-05,0.22755]
[1777168915047,66.18,77484.29,0.0,0.99624,1e-05,0.22687]
[1777168920083,66.18,77484.66,0.0,0.99624,1e-05,0.22671]
[1777168927703,66.18,77484.97,0.0,0.99624,1e-05,0.22657]
[1777168933173,66.18,77487.17,0.0,0.99626,1e-05,0.22558]
[1777168941230,66.18,77489.98,0.0,0.99628,1e-05,0.22432]
[1777168946266,66.18,77489.08,0.0,0.99628,1e-05,0.22473]
[1777168951299,66.18,77488.61,0.0,0.99631,1e-05,0.2224]
[1777168956334,66.18,77485.59,0.0,0.99629,1e-05,0.22374]
[1777168963383,66.18,77485.53,0.0,0.99629,1e-05,0.22376]
[1777168970432,66.18,77486.25,0.0,0.99629,1e-05,0.22344]
[1777168977481,66.18,77485.74,0.0,0.99629,1e-05,0.22367]
[1777168982516,66.18,77485.92,0.0,0.99629,1e-05,0.22359]
[1777168987551,66.18,77494.64,0.0,0.99636,1e-05,0.21974]
[1777168992587,66.18,77494.55,0.0,0.99636,1e-05,0.21978]
[1777168998211,66.18,77494.52,0.0,0.99636,1e-05,0.21979]
[1777169003663,66.18,77495.38,0.0,0.99637,1e-05,0.21941]
[1777169008699,66.18,77495.19,0.0,0.99637,1e-05,0.2195]
[1777169013735,66.18,77495.15,0.0,0.99641,1e-05,0.21701]
[1777169018769,66.18,77495.64,0.0,0.99641,1e-05,0.2168]
[1777169023803,66.18,77495.38,0.0,0.99641,1e-05,0.21691]
[1777169028840,66.18,77496.13,0.0,0.99642,1e-05,0.21659]
[1777169033875,66.18,77495.93,0.0,0.99641,1e-05,0.21667]
[1777169039917,66.18,77495.52,0.0,0.99641,1e-05,0.21685]
[1777169046965,66.18,77494.37,0.0,0.9964,1e-05,0.21735]
[1777169054015,66.18,77494.29,0.0,0.9964,1e-05,0.21739]
[1777169058631,66.18,77499.72,0.0,0.99644,1e-05,0.21504]
[1777169064086,66.18,77499.28,0.0,0.99644,1e-05,0.21523]
[1777169072143,66.18,77498.71,0.0,0.99648,1e-05,0.213]
[1777169078771,66.18,77498.85,0.0,0.99648,1e-05,0.21294]
[1777169084225,66.18,77497.57,0.0,0.99647,1e-05,0.21349]
[1777169094293,66.18,77496.74,0.0,0.99646,1e-05,0.21384]
[1777169099331,66.18,77495.79,0.0,0.99645,1e-05,0.21425]
[1777169104366,66.18,77495.86,0.0,0.99645,1e-05,0.21422]
[1777169110407,66.18,77495.48,0.0,0.99645,1e-05,0.21439]
[1777169119061,66.18,77496.54,0.0,0.99646,1e-05,0.21393]
[1777169129131,66.18,77497.28,0.0,0.99646,1e-05,0.21361]
[1777169135586,66.18,77498.6,0.0,0.99651,1e-05,0.21059]
[1777169141624,66.18,77499.42,0.0,0.99652,1e-05,0.21024]
[1777169146659,66.18,77498.41,0.0,0.99651,1e-05,0.21067]
[1777169151694,66.18,77499.03,0.0,0.99652,1e-05,0.21041]
[1777169159344,66.18,77500.56,0.0,0.99653,1e-05,0.20976]
[1777169163779,66.18,77507.89,0.0,0.99659,1e-05,0.20668]
[1777169165795,66.18,77515.09,0.0,0.99664,1e-05,0.2037]
[1777169170830,66.18,77518.01,0.0,0.99666,1e-05,0.2025]
[1777169175865,66.18,77518.76,0.0,0.99667,1e-05,0.20219]
[1777169180900,66.18,77519.99,0.0,0.99668,1e-05,0.20168]
[1777169185936,66.18,77520.74,0.0,0.99668,1e-05,0.20138]
[1777169193991,66.18,77523.11,0.0,0.99674,1e-05,0.19806]
[1777169199627,66.18,77522.63,0.0,0.99674,1e-05,0.19826]
[1777169205069,66.18,77522.78,0.0,0.99674,1e-05,0.1982]
[1777169214132,66.18,77523.28,0.0,0.99674,1e-05,0.19799]
[1777169219766,66.18,77523.59,0.0,0.99674,1e-05,0.19787]
[1777169229836,66.18,77523.43,0.0,0.99674,1e-05,0.19793]
[1777169240319,66.18,77523.18,0.0,0.99674,1e-05,0.19803]
[1777169245355,66.18,77519.47,0.0,0.99671,1e-05,0.19953]
[1777169252403,66.18,77519.99,0.0,0.99676,1e-05,0.19697]
[1777169260460,66.18,77520.06,0.0,0.99676,1e-05,0.19695]
[1777169265495,66.18,77520.32,0.0,0.99676,1e-05,0.19684]
[1777169270531,66.18,77520.11,0.0,0.99676,1e-05,0.19693]
[1777169275566,66.18,77520.32,0.0,0.99676,1e-05,0.19684]
[1777169282616,66.18,77521.48,0.0,0.99677,1e-05,0.19638]
[1777169287650,66.18,77517.42,0.0,0.99674,1e-05,0.19801]
[1777169289668,66.18,77514.67,0.0,0.99672,1e-05,0.19912]
[1777169295706,66.18,77514.45,0.0,0.99671,1e-05,0.19921]
[1777169300741,66.18,77514.83,0.0,0.99672,1e-05,0.19905]
[1777169305776,66.18,77516.2,0.0,0.99673,1e-05,0.1985]
[1777169311820,66.18,77515.56,0.0,0.99676,1e-05,0.19641]
[1777169317860,66.18,77515.89,0.0,0.99676,1e-05,0.19628]
[1777169323902,66.18,77515.56,0.0,0.99676,1e-05,0.19641]
[1777169330539,66.18,77518.12,0.0,0.99678,1e-05,0.19539]
[1777169338001,66.18,77520.5,0.0,0.9968,1e-05,0.19444]
[1777169343035,66.18,77524.01,0.0,0.99682,1e-05,0.19305]
[1777169349079,66.18,77522.24,0.0,0.99681,1e-05,0.19375]
[1777169360748,66.18,77516.43,0.0,0.99677,1e-05,0.19606]
[1777169368210,66.18,77516.32,0.0,0.99677,1e-05,0.19611]
[1777169373245,66.18,77518.89,0.0,0.99682,1e-05,0.19276]
[1777169378280,66.18,77523.7,0.0,0.99686,1e-05,0.19087]
[1777169383315,66.18,77523.28,0.0,0.99685,1e-05,0.19103]
[1777169390959,66.18,77523.46,0.0,0.99686,1e-05,0.19096]
[1777169396408,66.18,77525.46,0.0,0.99687,1e-05,0.19018]
[1777169402449,66.18,77526.02,0.0,0.99687,1e-05,0.18996]
[1777169407484,66.18,77525.28,0.0,0.99687,1e-05,0.19025]
[1777169412520,66.18,77522.61,0.0,0.99685,1e-05,0.1913]
[1777169417555,66.18,77522.03,0.0,0.99684,1e-05,0.19152]
[1777169422589,66.18,77521.92,0.0,0.99684,1e-05,0.19157]
[1777169431238,66.18,77522.37,0.0,0.99688,1e-05,0.1891]
[1777169436687,66.18,77521.84,0.0,0.99688,1e-05,0.1893]
[1777169444745,66.18,77521.97,0.0,0.99688,1e-05,0.18925]
[1777169450786,66.18,77521.92,0.0,0.99688,1e-05,0.18927]
[1777169455821,66.18,77520.88,0.0,0.99687,1e-05,0.18968]
[1777169460856,66.18,77521.0,0.0,0.99687,1e-05,0.18963]
[1777169465892,66.18,77517.12,0.0,0.99685,1e-05,0.19115]
[1777169471933,66.18,77516.81,0.0,0.99684,1e-05,0.19127]
[1777169476969,66.18,77517.99,0.0,0.99685,1e-05,0.19081]
[1777169485024,66.18,77518.34,0.0,0.99686,1e-05,0.19067]
[1777169492074,66.18,77519.14,0.0,0.9969,1e-05,0.18807]
[1777169497110,66.18,77516.51,0.0,0.99688,1e-05,0.18909]
[1777169503151,66.18,77517.13,0.0,0.99688,1e-05,0.18885]
[1777169509193,66.18,77518.0,0.0,0.99689,1e-05,0.18851]
[1777169519263,66.18,77518.96,0.0,0.9969,1e-05,0.18814]
[1777169525305,66.18,77520.21,0.0,0.99691,1e-05,0.18765]
[1777169531943,66.18,77520.48,0.0,0.99691,1e-05,0.18755]
[1777169537388,66.18,77520.39,0.0,0.99691,1e-05,0.18758]
[1777169542423,66.18,77519.76,0.0,0.9969,1e-05,0.18783]
[1777169547458,66.18,77523.77,0.0,0.99693,1e-05,0.18628]
[1777169553502,66.18,77522.99,0.0,0.99696,1e-05,0.18432]
[1777169558537,66.18,77522.78,0.0,0.99696,1e-05,0.1844]
[1777169563571,66.18,77526.94,0.0,0.99699,1e-05,0.18282]
[1777169568607,66.18,77527.03,0.0,0.99699,1e-05,0.18279]
[1777169570625,66.18,77539.88,0.0,0.99708,1e-05,0.17798]
[1777169571633,66.18,77546.37,0.0,0.99712,1e-05,0.17559]
[1777169572224,66.18,77545.23,0.0,0.99711,1e-05,0.17601]
[1777169577674,66.18,77550.92,0.0,0.99715,1e-05,0.17394]
[1777169579689,66.18,77554.97,0.0,0.99718,1e-05,0.17247]
[1777169584724,66.18,77554.79,0.0,0.99718,1e-05,0.17254]
[1777169588751,66.18,77559.15,0.0,0.99721,1e-05,0.17098]
[1777169592780,66.18,77564.6,0.0,0.99724,1e-05,0.16904]
[1777169596811,66.18,77569.02,0.0,0.99727,1e-05,0.16748]
[1777169601845,66.18,77572.56,0.0,0.99729,1e-05,0.16625]
[1777169609900,66.18,77572.01,0.0,0.99729,1e-05,0.16644]
[1777169614936,66.18,77575.6,0.0,0.99734,1e-05,0.16313]
[1777169620977,66.18,77576.1,0.0,0.99735,1e-05,0.16296]
[1777169626016,66.18,77576.07,0.0,0.99735,1e-05,0.16297]
[1777169631051,66.18,77576.01,0.0,0.99735,1e-05,0.16299]
[1777169640113,66.18,77576.39,0.0,0.99735,1e-05,0.16286]
[1777169646157,66.18,77576.28,0.0,0.99735,1e-05,0.16289]
[1777169652199,66.18,77576.62,0.0,0.99735,1e-05,0.16278]
[1777169657234,66.18,77576.18,0.0,0.99735,1e-05,0.16293]
[1777169662853,66.18,77575.14,0.0,0.99734,1e-05,0.16328]
[1777169668311,66.18,77575.02,0.0,0.99734,1e-05,0.16333]
[1777169678381,66.18,77574.78,0.0,0.99737,1e-05,0.16136]
[1777169683418,66.18,77574.05,0.0,0.99737,1e-05,0.16161]
[1777169693063,66.18,77573.94,0.0,0.99737,1e-05,0.16164]
[1777169698522,66.18,77574.8,0.0,0.99737,1e-05,0.16135]
[1777169703133,66.18,77580.5,0.0,0.99741,1e-05,0.15942]
[1777169704563,66.18,77586.93,0.0,0.99745,1e-05,0.15727]
[1777169709599,66.18,77590.45,0.0,0.99747,1e-05,0.1561]
[1777169714634,66.18,77590.46,0.0,0.99747,1e-05,0.1561]
[1777169719668,66.18,77591.42,0.0,0.99747,1e-05,0.15578]
[1777169724704,66.18,77595.45,0.0,0.9975,1e-05,0.15446]
[1777169727725,66.18,77598.19,0.0,0.99751,1e-05,0.15356]
[1777169733343,66.18,77597.92,0.0,0.99754,1e-05,0.15169]
[1777169740821,66.18,77597.17,0.0,0.99754,1e-05,0.15193]
[1777169745854,66.18,77595.54,0.0,0.99753,1e-05,0.15246]
[1777169750889,66.18,77596.62,0.0,0.99754,1e-05,0.15211]
[1777169755923,66.18,77596.6,0.0,0.99754,1e-05,0.15211]
[1777169760958,66.18,77597.85,0.0,0.99754,1e-05,0.15171]
[1777169765997,66.18,77598.73,0.0,0.99755,1e-05,0.15143]
[1777169771032,66.18,77601.45,0.0,0.99756,1e-05,0.15055]
[1777169776068,66.18,77602.13,0.0,0.99757,1e-05,0.15033]
[1777169781102,66.18,77603.3,0.0,0.99757,1e-05,0.14996]
[1777169786139,66.18,77603.38,0.0,0.99757,1e-05,0.14993]
[1777169793767,66.18,77602.12,0.0,0.9976,1e-05,0.1484]
[1777169803837,66.18,77602.96,0.0,0.9976,1e-05,0.14814]
[1777169809299,66.18,77599.95,0.0,0.99759,1e-05,0.14909]
[1777169814334,66.18,77598.88,0.0,0.99758,1e-05,0.14943]
[1777169819370,66.18,77599.5,0.0,0.99758,1e-05,0.14924]
[1777169824405,66.18,77595.01,0.0,0.99756,1e-05,0.15067]
[1777169829441,66.18,77592.79,0.0,0.99754,1e-05,0.15139]
[1777169840517,66.18,77591.11,0.0,0.99753,1e-05,0.15193]
[1777169847566,66.18,77590.06,0.0,0.99753,1e-05,0.15227]
[1777169854189,66.18,77589.96,0.0,0.99756,1e-05,0.15034]
[1777169859649,66.18,77589.32,0.0,0.99755,1e-05,0.15055]
[1777169869719,66.18,77589.52,0.0,0.99756,1e-05,0.15049]
[1777169875762,66.18,77589.51,0.0,0.99756,1e-05,0.15049]
[1777169882811,66.18,77589.61,0.0,0.99756,1e-05,0.15046]
[1777169888853,66.18,77589.6,0.0,0.99756,1e-05,0.15046]
[1777169894470,66.18,77590.18,0.0,0.99756,1e-05,0.15027]
[1777169904540,66.18,77590.04,0.0,0.99756,1e-05,0.15032]
[1777169910015,66.18,77588.83,0.0,0.99755,1e-05,0.15071]
[1777169911010,66.18,77583.13,0.0,0.99755,1e-05,0.15059]
[1777169913027,66.18,77583.45,0.0,0.99755,1e-05,0.15048]
[1777169915037,66.18,77585.99,0.0,0.99757,1e-05,0.14967]
[1777169921081,66.18,77584.2,0.0,0.99756,1e-05,0.15024]
[1777169926114,66.18,77578.22,0.0,0.99752,1e-05,0.15218]
[1777169931149,66.18,77578.23,0.0,0.99752,1e-05,0.15217]
[1777169937191,66.18,77576.67,0.0,0.99751,1e-05,0.15268]
[1777169943234,66.18,77577.15,0.0,0.99751,1e-05,0.15252]
[1777169948269,66.18,77576.41,0.0,0.99751,1e-05,0.15276]
[1777169953303,66.18,77576.01,0.0,0.99751,1e-05,0.1529]
[1777169958338,66.18,77575.54,0.0,0.99751,1e-05,0.15305]
[1777169963374,66.18,77575.06,0.0,0.9975,1e-05,0.15321]
[1777169967407,66.18,77567.67,0.0,0.99746,1e-05,0.15564]
[1777169971433,66.18,77563.47,0.0,0.99747,1e-05,0.15502]
[1777169976464,66.18,77556.33,0.0,0.99742,1e-05,0.1574]
[1777169982506,66.18,77555.77,0.0,0.99742,1e-05,0.15759]
[1777169995178,66.18,77557.42,0.0,0.99743,1e-05,0.15703]
[1777170002647,66.18,77556.98,0.0,0.99743,1e-05,0.15718]
[1777170007682,66.18,77558.95,0.0,0.99744,1e-05,0.15652]
[1777170012718,66.18,77560.04,0.0,0.99744,1e-05,0.15616]
[1777170017754,66.18,77559.72,0.0,0.99744,1e-05,0.15627]
[1777170021782,66.18,77566.46,0.0,0.99748,1e-05,0.15403]
[1777170026817,66.18,77569.79,0.0,0.9975,1e-05,0.15294]
[1777170031851,66.18,77569.88,0.0,0.99754,1e-05,0.15093]
[1777170036890,66.18,77568.47,0.0,0.99753,1e-05,0.15139]
[1777170041922,66.18,77568.12,0.0,0.99752,1e-05,0.1515]
[1777170046958,66.18,77568.79,0.0,0.99753,1e-05,0.15129]
[1777170051992,66.18,77573.6,0.0,0.99756,1e-05,0.14973]
[1777170055609,66.18,77579.28,0.0,0.99759,1e-05,0.14792]
[1777170061055,66.18,77579.75,0.0,0.99759,1e-05,0.14777]
[1777170066090,66.18,77574.26,0.0,0.99756,1e-05,0.14952]
[1777170067098,66.18,77573.29,0.0,0.99756,1e-05,0.14983]
[1777170074147,66.18,77573.22,0.0,0.99755,1e-05,0.14986]
[1777170086231,66.18,77574.69,0.0,0.99756,1e-05,0.14938]
[1777170092273,66.18,77575.41,0.0,0.9976,1e-05,0.14721]
[1777170097308,66.18,77573.82,0.0,0.99759,1e-05,0.14771]
[1777170102342,66.18,77573.49,0.0,0.99759,1e-05,0.14782]
[1777170108385,66.18,77573.42,0.0,0.99759,1e-05,0.14784]
[1777170113419,66.18,77573.66,0.0,0.99759,1e-05,0.14776]
[1777170123486,66.18,77574.81,0.0,0.9976,1e-05,0.1474]
[1777170133559,66.18,77574.87,0.0,0.9976,1e-05,0.14738]
[1777170138595,66.18,77574.3,0.0,0.99759,1e-05,0.14756]
[1777170145647,66.18,77573.97,0.0,0.99759,1e-05,0.14766]
[1777170156312,66.18,77572.66,0.0,0.99761,1e-05,0.14614]
[1777170166382,66.18,77572.11,0.0,0.99761,1e-05,0.14631]
[1777170171843,66.18,77571.89,0.0,0.99761,1e-05,0.14638]
[1777170173857,66.18,77562.93,0.0,0.99756,1e-05,0.14924]
[1777170178892,66.18,77558.85,0.0,0.99753,1e-05,0.15055]
[1777170182920,66.18,77548.83,0.0,0.99747,1e-05,0.15383]
[1777170183927,66.18,77542.83,0.0,0.99744,1e-05,0.15582]
[1777170188962,66.18,77541.65,0.0,0.99743,1e-05,0.15621]
[1777170193997,66.18,77542.59,0.0,0.99744,1e-05,0.1559]
[1777170199031,66.18,77543.23,0.0,0.99744,1e-05,0.15568]
[1777170204069,66.18,77543.71,0.0,0.99744,1e-05,0.15553]
[1777170209105,66.18,77544.3,0.0,0.99745,1e-05,0.15533]
[1777170214139,66.18,77544.54,0.0,0.99748,1e-05,0.15323]
[1777170220181,66.18,77544.76,0.0,0.99748,1e-05,0.15316]
[1777170225218,66.18,77544.85,0.0,0.99748,1e-05,0.15313]
[1777170230256,66.18,77545.92,0.0,0.99749,1e-05,0.15278]
[1777170235294,66.18,77534.66,0.0,0.99742,1e-05,0.15651]
[1777170236302,66.18,77527.65,0.0,0.99738,1e-05,0.15888]
[1777170237309,66.18,77527.77,0.0,0.99738,1e-05,0.15884]
[1777170242344,66.18,77528.49,0.0,0.99738,1e-05,0.1586]
[1777170247382,66.18,77529.91,0.0,0.99739,1e-05,0.15811]
[1777170254430,66.18,77530.08,0.0,0.99739,1e-05,0.15806]
[1777170264503,66.18,77531.58,0.0,0.9974,1e-05,0.15755]
[1777170274568,66.18,77533.03,0.0,0.99744,1e-05,0.15502]
[1777170280613,66.18,77533.49,0.0,0.99745,1e-05,0.15487]
[1777170287252,66.18,77534.11,0.0,0.99745,1e-05,0.15466]
[1777170294727,66.18,77534.4,0.0,0.99745,1e-05,0.15456]
[1777170295730,66.18,77551.41,0.0,0.99755,1e-05,0.149]
[1777170296737,66.18,77571.4,0.0,0.99767,1e-05,0.14269]
[1777170297744,66.18,77582.21,0.0,0.99773,1e-05,0.13938]
[1777170299761,66.18,77581.11,0.0,0.99772,1e-05,0.13971]
[1777170302779,66.18,77575.26,0.0,0.99769,1e-05,0.1415]
[1777170307814,66.18,77571.97,0.0,0.99767,1e-05,0.14252]
[1777170313856,66.18,77573.29,0.0,0.99768,1e-05,0.14211]
[1777170318890,66.18,77573.88,0.0,0.99768,1e-05,0.14193]
[1777170323925,66.18,77574.58,0.0,0.99769,1e-05,0.14171]
[1777170328961,66.18,77574.82,0.0,0.99769,1e-05,0.14164]
[1777170336011,66.18,77576.56,0.0,0.99773,1e-05,0.13922]
[1777170341045,66.18,77576.44,0.0,0.99773,1e-05,0.13926]
[1777170346081,66.18,77576.22,0.0,0.99773,1e-05,0.13932]
[1777170354137,66.18,77576.56,0.0,0.99773,1e-05,0.13922]
[1777170360179,66.18,77576.85,0.0,0.99773,1e-05,0.13913]
[1777170366221,66.18,77577.13,0.0,0.99773,1e-05,0.13905]
[1777170372262,66.18,77577.25,0.0,0.99773,1e-05,0.13901]
[1777170377887,66.18,77576.55,0.0,0.99773,1e-05,0.13922]
[1777170383339,66.18,77577.37,0.0,0.99773,1e-05,0.13897]
[1777170388378,66.18,77577.29,0.0,0.99773,1e-05,0.139]
[1777170393410,66.18,77578.25,0.0,0.99777,1e-05,0.13684]
[1777170398444,66.18,77578.22,0.0,0.99777,1e-05,0.13685]
[1777170403480,66.18,77578.29,0.0,0.99777,1e-05,0.13683]
[1777170408514,66.18,77578.75,0.0,0.99777,1e-05,0.13669]
[1777170414557,66.18,77578.41,0.0,0.99777,1e-05,0.13679]
[1777170424627,66.18,77578.26,0.0,0.99777,1e-05,0.13684]
[1777170429662,66.18,77578.24,0.0,0.99777,1e-05,0.13685]
[1777170435703,66.18,77578.41,0.0,0.99777,1e-05,0.13679]
[1777170440739,66.18,77578.47,0.0,0.99777,1e-05,0.13678]
[1777170448378,66.18,77577.93,0.0,0.99776,1e-05,0.13694]
[1777170454837,66.18,77577.86,0.0,0.99779,1e-05,0.13511]
[1777170459872,66.18,77577.82,0.0,0.99779,1e-05,0.13512]
[1777170466920,66.18,77577.94,0.0,0.99779,1e-05,0.13509]
[1777170478010,66.18,77577.72,0.0,0.99779,1e-05,0.13515]
[1777170483044,66.18,77577.91,0.0,0.99779,1e-05,0.13509]
[1777170488078,66.18,77577.0,0.0,0.99779,1e-05,0.13536]
[1777170494120,66.18,77576.41,0.0,0.99779,1e-05,0.13554]
[1777170499156,66.18,77575.86,0.0,0.99778,1e-05,0.1357]
[1777170504234,66.18,77575.53,0.0,0.99778,1e-05,0.1358]
[1777170509262,66.18,77572.23,0.0,0.99776,1e-05,0.13679]
[1777170514298,66.18,77572.22,0.0,0.99779,1e-05,0.13494]
[1777170519332,66.18,77572.55,0.0,0.9978,1e-05,0.13484]
[1777170525375,66.18,77571.71,0.0,0.99779,1e-05,0.13509]
[1777170530410,66.18,77569.94,0.0,0.99778,1e-05,0.13561]
[1777170539008,66.18,77569.87,0.0,0.99778,1e-05,0.13563]
[1777170544507,66.18,77570.05,0.0,0.99778,1e-05,0.13558]
[1777170549543,66.18,77570.32,0.0,0.99778,1e-05,0.1355]
[1777170555585,66.18,77568.63,0.0,0.99777,1e-05,0.136]
[1777170561628,66.18,77568.74,0.0,0.99777,1e-05,0.13597]
[1777170566663,66.18,77569.74,0.0,0.99778,1e-05,0.13567]
[1777170572705,66.18,77571.89,0.0,0.99782,1e-05,0.13319]
[1777170577740,66.18,77570.56,0.0,0.99781,1e-05,0.13358]
[1777170582774,66.18,77566.79,0.0,0.99779,1e-05,0.1347]
[1777170588817,66.18,77567.04,0.0,0.9978,1e-05,0.13462]
[1777170598930,66.18,77566.96,0.0,0.99779,1e-05,0.13465]
[1777170603964,66.18,77566.97,0.0,0.99779,1e-05,0.13464]
[1777170608999,66.18,77567.73,0.0,0.9978,1e-05,0.13442]
[1777170615042,66.18,77566.83,0.0,0.99779,1e-05,0.13469]
[1777170620078,66.18,77566.67,0.0,0.99779,1e-05,0.13473]
[1777170625113,66.18,77566.28,0.0,0.99779,1e-05,0.13485]
[1777170632160,66.18,77566.39,0.0,0.99782,1e-05,0.13297]
[1777170639210,66.18,77566.34,0.0,0.99782,1e-05,0.13299]
[1777170645251,66.18,77566.22,0.0,0.99782,1e-05,0.13302]
[1777170655321,66.18,77566.5,0.0,0.99782,1e-05,0.13294]
[1777170661366,66.18,77566.19,0.0,0.99782,1e-05,0.13303]
[1777170666399,66.18,77565.87,0.0,0.99782,1e-05,0.13313]
[1777170673447,66.18,77566.13,0.0,0.99782,1e-05,0.13305]
[1777170679993,66.18,77566.06,0.0,0.99782,1e-05,0.13307]
[1777170690063,66.18,77565.97,0.0,0.99782,1e-05,0.1331]
[1777170695602,66.18,77566.01,0.0,0.99785,1e-05,0.13126]
[1777170706680,66.18,77566.07,0.0,0.99785,1e-05,0.13124]
[1777170716749,66.18,77566.17,0.0,0.99785,1e-05,0.13121]
[1777170723800,66.18,77566.01,0.0,0.99785,1e-05,0.13126]
[1777170728834,66.18,77566.25,0.0,0.99785,1e-05,0.13119]
[1777170733869,66.18,77566.77,0.0,0.99785,1e-05,0.13104]
[1777170738905,66.18,77569.61,0.0,0.99787,1e-05,0.13021]
[1777170743940,66.18,77570.2,0.0,0.99787,1e-05,0.13004]
[1777170748975,66.18,77581.93,0.0,0.99793,1e-05,0.1267]
[1777170749982,66.18,77584.34,0.0,0.99794,1e-05,0.12603]
[1777170753004,66.18,77588.08,0.0,0.99799,0.0,0.12323]
[1777170758038,66.18,77588.95,0.0,0.99799,0.0,0.123]
[1777170762067,66.18,77584.16,0.0,0.99797,1e-05,0.12432]
[1777170767102,66.18,77583.22,0.0,0.99797,1e-05,0.12458]
[1777170774152,66.18,77583.29,0.0,0.99797,1e-05,0.12456]
[1777170779186,66.18,77584.16,0.0,0.99797,1e-05,0.12432]
[1777170786235,66.18,77584.52,0.0,0.99797,1e-05,0.12422]
[1777170791273,66.18,77584.74,0.0,0.99797,1e-05,0.12416]
[1777170796306,66.18,77582.9,0.0,0.99796,1e-05,0.12467]
[1777170801341,66.18,77581.09,0.0,0.99796,1e-05,0.12517]
[1777170806375,66.18,77581.08,0.0,0.99796,1e-05,0.12517]
[1777170811410,66.18,77582.19,0.0,0.99799,0.0,0.12312]
[1777170816446,66.18,77581.48,0.0,0.99799,0.0,0.12331]
[1777170821484,66.18,77581.51,0.0,0.99799,0.0,0.1233]
[1777170826515,66.18,77581.71,0.0,0.99799,0.0,0.12325]
[1777170834572,66.18,77581.5,0.0,0.99799,0.0,0.12331]
[1777170839607,66.18,77580.95,0.0,0.99798,0.0,0.12346]
[1777170842628,66.18,77575.01,0.0,0.99795,1e-05,0.12511]
[1777170847663,66.18,77570.79,0.0,0.99793,1e-05,0.12629]
[1777170855719,66.18,77571.27,0.0,0.99793,1e-05,0.12616]
[1777170861307,66.18,77576.82,0.0,0.99796,1e-05,0.1246]
[1777170869816,66.18,77576.98,0.0,0.99796,1e-05,0.12456]
[1777170878879,66.18,77577.37,0.0,0.99799,0.0,0.1227]
[1777170883914,66.18,77576.3,0.0,0.99799,0.0,0.12299]
[1777170888949,66.18,77574.91,0.0,0.99798,1e-05,0.12338]
[1777170893986,66.18,77574.49,0.0,0.99798,1e-05,0.12349]
[1777170899022,66.18,77571.41,0.0,0.99796,1e-05,0.12435]
[1777170907079,66.18,77570.89,0.0,0.99796,1e-05,0.12449]
[1777170912113,66.18,77571.82,0.0,0.99797,1e-05,0.12423]
[1777170917148,66.18,77571.72,0.0,0.99796,1e-05,0.12426]
[1777170922182,66.18,77572.02,0.0,0.99797,1e-05,0.12418]
[1777170931246,66.18,77571.94,0.0,0.99799,0.0,0.12245]
[1777170936281,66.18,77572.53,0.0,0.998,0.0,0.12229]
[1777170941318,66.18,77572.69,0.0,0.998,0.0,0.12224]
[1777170946353,66.18,77572.64,0.0,0.998,0.0,0.12226]
[1777170951939,66.18,77573.31,0.0,0.998,0.0,0.12207]
[1777170959444,66.18,77573.25,0.0,0.998,0.0,0.12209]
[1777170966493,66.18,77573.2,0.0,0.998,0.0,0.1221]
[1777170972535,66.18,77573.57,0.0,0.998,0.0,0.122]
[1777170977570,66.18,77573.36,0.0,0.998,0.0,0.12206]
[1777170982605,66.18,77573.67,0.0,0.998,0.0,0.12197]
[1777170985626,66.18,77563.92,0.0,0.99795,1e-05,0.12467]
[1777170992221,66.18,77564.46,0.0,0.99798,1e-05,0.12276]
[1777170997710,66.18,77564.9,0.0,0.99799,1e-05,0.12264]
[1777171002745,66.18,77567.41,0.0,0.998,0.0,0.12195]
[1777171008787,66.18,77567.53,0.0,0.998,0.0,0.12192]
[1777171013823,66.18,77568.06,0.0,0.998,0.0,0.12177]
[1777171019864,66.18,77567.94,0.0,0.998,0.0,0.1218]
[1777171024899,66.18,77568.2,0.0,0.998,0.0,0.12173]
[1777171031948,66.18,77568.75,0.0,0.99801,0.0,0.12158]
[1777171036983,66.18,77569.29,0.0,0.99801,0.0,0.12143]
[1777171042572,66.18,77569.15,0.0,0.99801,0.0,0.12147]
[1777171052642,66.18,77569.28,0.0,0.99804,0.0,0.11971]
[1777171059138,66.18,77568.59,0.0,0.99803,0.0,0.11989]
[1777171064176,66.18,77568.39,0.0,0.99803,0.0,0.11995]
[1777171069211,66.18,77568.09,0.0,0.99803,0.0,0.12003]
[1777171074245,66.18,77567.73,0.0,0.99803,0.0,0.12013]
[1777171079281,66.18,77567.71,0.0,0.99803,0.0,0.12013]
[1777171084316,66.18,77567.87,0.0,0.99803,0.0,0.12009]
[1777171089351,66.18,77567.43,0.0,0.99803,0.0,0.12021]
[1777171095392,66.18,77567.35,0.0,0.99803,0.0,0.12023]
[1777171101434,66.18,77566.54,0.0,0.99802,0.0,0.12045]
[1777171107478,66.18,77566.23,0.0,0.99802,0.0,0.12053]
[1777171112511,66.18,77566.94,0.0,0.99805,0.0,0.11862]
[1777171118554,66.18,77566.84,0.0,0.99805,0.0,0.11864]
[1777171123589,66.18,77566.51,0.0,0.99805,0.0,0.11873]
[1777171129635,66.18,77566.82,0.0,0.99805,0.0,0.11865]
[1777171134667,66.18,77566.94,0.0,0.99805,0.0,0.11862]
[1777171139700,66.18,77566.86,0.0,0.99805,0.0,0.11864]
[1777171144735,66.18,77566.93,0.0,0.99805,0.0,0.11862]
[1777171151785,66.18,77566.78,0.0,0.99805,0.0,0.11866]
[1777171156820,66.18,77566.71,0.0,0.99805,0.0,0.11868]
[1777171163494,66.18,77566.73,0.0,0.99805,0.0,0.11867]
[1777171170918,66.18,77566.81,0.0,0.99805,0.0,0.11865]
[1777171176961,66.18,77566.45,0.0,0.99808,0.0,0.11704]
[1777171181996,66.18,77566.2,0.0,0.99808,0.0,0.11711]
[1777171191059,66.18,77566.95,0.0,0.99808,0.0,0.11691]
[1777171196095,66.18,77566.6,0.0,0.99808,0.0,0.117]
[1777171201133,66.18,77566.8,0.0,0.99808,0.0,0.11695]
[1777171206168,66.18,77566.81,0.0,0.99808,0.0,0.11694]
[1777171213837,66.18,77566.84,0.0,0.99808,0.0,0.11694]
[1777171224295,66.18,77566.4,0.0,0.99808,0.0,0.11705]
[1777171229329,66.18,77566.26,0.0,0.99808,0.0,0.11709]
[1777171237385,66.18,77566.35,0.0,0.9981,0.0,0.11537]
[1777171243428,66.18,77566.22,0.0,0.9981,0.0,0.1154]
[1777171248461,66.18,77562.15,0.0,0.99808,0.0,0.11648]
[1777171250475,66.18,77555.65,0.0,0.99805,0.0,0.11821]
[1777171255511,66.18,77555.01,0.0,0.99805,0.0,0.11838]
[1777171262559,66.18,77553.9,0.0,0.99804,0.0,0.11868]
[1777171267594,66.18,77553.01,0.0,0.99804,0.0,0.11892]
[1777171272629,66.18,77553.05,0.0,0.99804,0.0,0.11891]
[1777171277667,66.18,77551.81,0.0,0.99803,0.0,0.11925]
[1777171284331,66.18,77551.43,0.0,0.99803,0.0,0.11935]
[1777171289749,66.18,77550.35,0.0,0.99803,0.0,0.11964]
[1777171292770,66.18,77547.92,0.0,0.99804,0.0,0.11856]
[1777171297805,66.18,77541.66,0.0,0.99801,0.0,0.12026]
[1777171302839,66.18,77538.99,0.0,0.998,1e-05,0.12099]
[1777171310895,66.18,77537.92,0.0,0.99799,1e-05,0.12129]
[1777171316938,66.18,77537.9,0.0,0.99799,1e-05,0.12129]
[1777171321973,66.18,77537.73,0.0,0.99799,1e-05,0.12134]
[1777171327008,66.18,77536.41,0.0,0.99799,1e-05,0.1217]
[1777171332043,66.18,77533.45,0.0,0.99797,1e-05,0.12252]
[1777171338085,66.18,77529.61,0.0,0.99795,1e-05,0.12359]
[1777171344755,66.18,77528.42,0.0,0.99794,1e-05,0.12392]
[1777171350170,66.18,77528.88,0.0,0.99795,1e-05,0.12379]
[1777171356212,66.18,77529.08,0.0,0.99798,1e-05,0.12196]
[1777171361247,66.18,77529.07,0.0,0.99798,1e-05,0.12196]
[1777171366281,66.18,77528.7,0.0,0.99798,1e-05,0.12206]
[1777171372323,66.18,77528.76,0.0,0.99798,1e-05,0.12205]
[1777171377359,66.18,77529.61,0.0,0.99798,1e-05,0.12181]
[1777171382394,66.18,77534.57,0.0,0.99801,1e-05,0.12045]
[1777171387428,66.18,77534.94,0.0,0.99801,1e-05,0.12035]
[1777171394478,66.18,77534.92,0.0,0.99801,1e-05,0.12035]
[1777171398506,66.18,77529.53,0.0,0.99798,1e-05,0.12183]
[1777171403542,66.18,77529.29,0.0,0.99798,1e-05,0.1219]
[1777171409586,66.18,77528.94,0.0,0.99798,1e-05,0.122]
[1777171415255,66.18,77528.93,0.0,0.99801,1e-05,0.12023]
[1777171422678,66.18,77528.73,0.0,0.998,1e-05,0.12029]
[1777171430734,66.18,77528.71,0.0,0.998,1e-05,0.12029]
[1777171435770,66.18,77528.41,0.0,0.998,1e-05,0.12038]
[1777171441812,66.18,77528.52,0.0,0.998,1e-05,0.12035]
[1777171446846,66.18,77528.49,0.0,0.998,1e-05,0.12035]
[1777171451881,66.18,77528.15,0.0,0.998,1e-05,0.12045]
[1777171458931,66.18,77527.8,0.0,0.998,1e-05,0.12054]
[1777171465606,66.18,77528.42,0.0,0.998,1e-05,0.12037]
[1777171472024,66.18,77528.97,0.0,0.99803,0.0,0.11847]
[1777171482094,66.18,77530.01,0.0,0.99804,0.0,0.11819]
[1777171487129,66.18,77529.85,0.0,0.99804,0.0,0.11823]
[1777171495817,66.18,77529.75,0.0,0.99804,0.0,0.11826]
[1777171501226,66.18,77526.78,0.0,0.99802,0.0,0.11907]
[1777171506263,66.18,77526.82,0.0,0.99802,0.0,0.11905]
[1777171511298,66.18,77522.57,0.0,0.998,1e-05,0.12021]
[1777171516332,66.18,77522.91,0.0,0.998,1e-05,0.12012]
[1777171521368,66.18,77521.27,0.0,0.998,1e-05,0.12057]
[1777171526404,66.18,77521.93,0.0,0.998,1e-05,0.12039]
[1777171531439,66.18,77520.91,0.0,0.99802,1e-05,0.11891]
[1777171536473,66.18,77520.93,0.0,0.99802,1e-05,0.1189]
[1777171541509,66.18,77520.56,0.0,0.99802,1e-05,0.119]
[1777171547551,66.18,77520.77,0.0,0.99802,1e-05,0.11895]
[1777171552586,66.18,77522.68,0.0,0.99803,0.0,0.11843]
[1777171557621,66.18,77522.48,0.0,0.99803,0.0,0.11848]
[1777171563664,66.18,77522.75,0.0,0.99803,0.0,0.11841]
[1777171568701,66.18,77521.97,0.0,0.99803,0.0,0.11862]
[1777171574741,66.18,77522.0,0.0,0.99803,0.0,0.11861]
[1777171579778,66.18,77522.25,0.0,0.99803,0.0,0.11855]
[1777171581792,66.18,77516.72,0.0,0.998,1e-05,0.12005]
[1777171583806,66.18,77514.15,0.0,0.99799,1e-05,0.12076]
[1777171589847,66.18,77513.55,0.0,0.99799,1e-05,0.12092]
[1777171594884,66.18,77513.14,0.0,0.99801,1e-05,0.11927]
[1777171599919,66.18,77512.95,0.0,0.99801,1e-05,0.11932]
[1777171606981,66.18,77512.94,0.0,0.99801,1e-05,0.11932]
[1777171612031,66.18,77512.73,0.0,0.99801,1e-05,0.11938]
[1777171617064,66.18,77504.05,0.0,0.99797,1e-05,0.12177]
[1777171618071,66.18,77497.74,0.0,0.99793,1e-05,0.12353]
[1777171619078,66.18,77496.67,0.0,0.99793,1e-05,0.12384]
[1777171623111,66.18,77486.64,0.0,0.99787,1e-05,0.12669]
[1777171628148,66.18,77487.57,0.0,0.99788,1e-05,0.12643]
[1777171633177,66.18,77485.98,0.0,0.99787,1e-05,0.12688]
[1777171638218,66.18,77485.93,0.0,0.99787,1e-05,0.1269]
[1777171643248,66.18,77485.54,0.0,0.99787,1e-05,0.12701]
[1777171648283,66.18,77486.07,0.0,0.99787,1e-05,0.12686]
[1777171650297,66.18,77491.43,0.0,0.9979,1e-05,0.12532]
[1777171655332,66.18,77492.13,0.0,0.99793,1e-05,0.1233]
[1777171660366,66.18,77491.81,0.0,0.99793,1e-05,0.12339]
[1777171667009,66.18,77491.57,0.0,0.99793,1e-05,0.12346]
[1777171670437,66.18,77496.66,0.0,0.99796,1e-05,0.12203]
[1777171677082,66.18,77499.7,0.0,0.99797,1e-05,0.12119]
[1777171683528,66.18,77498.5,0.0,0.99797,1e-05,0.12152]
[1777171691585,66.18,77497.64,0.0,0.99796,1e-05,0.12176]
[1777171697222,66.18,77497.82,0.0,0.99796,1e-05,0.12171]
[1777171707292,66.18,77497.96,0.0,0.99796,1e-05,0.12167]
[1777171717362,66.18,77499.02,0.0,0.998,1e-05,0.11959]
[1777171723807,66.18,77499.79,0.0,0.998,1e-05,0.11938]
[1777171725821,66.18,77506.13,0.0,0.99803,1e-05,0.11766]
[1777171727432,66.18,77508.32,0.0,0.99805,0.0,0.11706]
[1777171732872,66.18,77508.21,0.0,0.99804,0.0,0.11709]
[1777171738913,66.18,77509.4,0.0,0.99805,0.0,0.11677]
[1777171743948,66.18,77509.45,0.0,0.99805,0.0,0.11676]
[1777171749990,66.18,77509.7,0.0,0.99805,0.0,0.11669]
[1777171756032,66.18,77510.14,0.0,0.99805,0.0,0.11658]
[1777171761068,66.18,77512.25,0.0,0.99806,0.0,0.11601]
[1777171767713,66.18,77513.53,0.0,0.99807,0.0,0.11567]
[1777171773149,66.18,77513.53,0.0,0.9981,0.0,0.11395]
[1777171778187,66.18,77513.41,0.0,0.9981,0.0,0.11398]
[1777171780200,66.18,77507.5,0.0,0.99807,0.0,0.11554]
[1777171785236,66.18,77509.31,0.0,0.99808,0.0,0.11506]
[1777171790289,66.18,77511.46,0.0,0.99809,0.0,0.11449]
[1777171797922,66.18,77512.26,0.0,0.99809,0.0,0.11428]
[1777171805377,66.18,77514.22,0.0,0.9981,0.0,0.11377]
[1777171810411,66.18,77515.15,0.0,0.99811,0.0,0.11352]
[1777171818065,66.18,77515.71,0.0,0.99811,0.0,0.11337]
[1777171821490,66.18,77521.03,0.0,0.99814,0.0,0.11199]
[1777171828135,66.18,77521.33,0.0,0.99814,0.0,0.11191]
[1777171838205,66.18,77521.53,0.0,0.99817,0.0,0.11018]
[1777171848275,66.18,77520.71,0.0,0.99816,0.0,0.11039]
[1777171858345,66.18,77520.31,0.0,0.99816,0.0,0.11049]
[1777171863784,66.18,77519.99,0.0,0.99816,0.0,0.11057]
[1777171868817,66.18,77519.99,0.0,0.99816,0.0,0.11057]
[1777171875865,66.18,77520.14,0.0,0.99816,0.0,0.11053]
[1777171882958,66.18,77520.74,0.0,0.99816,0.0,0.11038]
[1777171884973,66.18,77528.86,0.0,0.9982,0.0,0.10831]
[1777171886987,66.18,77529.88,0.0,0.9982,0.0,0.10806]
[1777171892022,66.18,77529.33,0.0,0.99823,0.0,0.10655]
[1777171898066,66.18,77529.5,0.0,0.99823,0.0,0.10651]
[1777171903101,66.18,77529.77,0.0,0.99823,0.0,0.10644]
[1777171908136,66.18,77529.61,0.0,0.99823,0.0,0.10648]
[1777171915185,66.18,77528.62,0.0,0.99823,0.0,0.10673]
[1777171920219,66.18,77528.14,0.0,0.99822,0.0,0.10685]
[1777171925255,66.18,77532.68,0.0,0.99824,0.0,0.10572]
[1777171930291,66.18,77533.71,0.0,0.99825,0.0,0.10547]
[1777171935325,66.18,77535.99,0.0,0.99826,0.0,0.10491]
[1777171942374,66.18,77535.27,0.0,0.99826,0.0,0.10508]
[1777171947409,66.18,77534.59,0.0,0.99825,0.0,0.10525]
[1777171952444,66.18,77533.94,0.0,0.99828,0.0,0.1038]
[1777171957478,66.18,77535.07,0.0,0.99828,0.0,0.10352]
[1777171962513,66.18,77534.44,0.0,0.99828,0.0,0.10367]
[1777171969123,66.18,77533.78,0.0,0.99828,0.0,0.10384]
[1777171975605,66.18,77533.4,0.0,0.99827,0.0,0.10393]
[1777171980640,66.18,77532.6,0.0,0.99827,0.0,0.10412]
[1777171986682,66.18,77532.46,0.0,0.99827,0.0,0.10416]
[1777171997756,66.18,77532.26,0.0,0.99827,0.0,0.10421]
[1777172006823,66.18,77531.81,0.0,0.99827,0.0,0.10432]
[1777172011858,66.18,77531.84,0.0,0.99829,0.0,0.1027]
[1777172015885,66.18,77526.82,0.0,0.99827,0.0,0.10392]
[1777172020920,66.18,77526.38,0.0,0.99827,0.0,0.10403]
[1777172026964,66.18,77526.52,0.0,0.99827,0.0,0.10399]
[1777172031999,66.18,77526.48,0.0,0.99827,0.0,0.104]
[1777172037034,66.18,77527.59,0.0,0.99827,0.0,0.10373]
[1777172044083,66.18,77527.97,0.0,0.99828,0.0,0.10364]
[1777172049683,66.18,77527.9,0.0,0.99828,0.0,0.10366]
[1777172059190,66.18,77526.61,0.0,0.99827,0.0,0.10397]
[1777172069262,66.18,77526.7,0.0,0.99827,0.0,0.10395]
[1777172075309,66.18,77526.8,0.0,0.9983,0.0,0.10232]
[1777172080345,66.18,77519.77,0.0,0.99827,0.0,0.10403]
[1777172082357,66.18,77518.44,0.0,0.99826,0.0,0.10435]
[1777172087392,66.18,77519.03,0.0,0.99826,0.0,0.10421]
[1777172093436,66.18,77519.16,0.0,0.99826,0.0,0.10418]
[1777172097462,66.18,77525.96,0.0,0.99829,0.0,0.10252]
[1777172100485,66.18,77527.69,0.0,0.9983,0.0,0.10211]
[1777172104514,66.18,77517.35,0.0,0.99825,0.0,0.10462]
[1777172105520,66.18,77512.12,0.0,0.99823,0.0,0.10592]
[1777172106528,66.18,77511.73,0.0,0.99823,0.0,0.10601]
[1777172111562,66.18,77512.08,0.0,0.99823,0.0,0.10593]
[1777172116599,66.18,77508.95,0.0,0.99822,0.0,0.10671]
[1777172121634,66.18,77509.55,0.0,0.99822,0.0,0.10656]
[1777172126668,66.18,77509.8,0.0,0.99822,0.0,0.10649]
[1777172131703,66.18,77510.36,0.0,0.99825,0.0,0.10471]
[1777172138752,66.18,77511.47,0.0,0.99825,0.0,0.10444]
[1777172144794,66.18,77512.4,0.0,0.99826,0.0,0.10421]
[1777172150390,66.18,77512.57,0.0,0.99826,0.0,0.10417]
[1777172155872,66.18,77513.41,0.0,0.99826,0.0,0.10396]
[1777172161914,66.18,77516.11,0.0,0.99828,0.0,0.1033]
[1777172168965,66.18,77515.56,0.0,0.99827,0.0,0.10344]
[1777172179034,66.18,77518.55,0.0,0.99829,0.0,0.10271]
[1777172184067,66.18,77519.15,0.0,0.99829,0.0,0.10257]
[1777172189103,66.18,77519.14,0.0,0.99829,0.0,0.10257]
[1777172198166,66.18,77518.98,0.0,0.99831,0.0,0.10101]
[1777172205215,66.18,77518.92,0.0,0.99831,0.0,0.10102]
[1777172210810,66.18,77521.43,0.0,0.99833,0.0,0.10042]
[1777172216292,66.18,77521.64,0.0,0.99833,0.0,0.10037]
[1777172221327,66.18,77519.84,0.0,0.99832,0.0,0.1008]
[1777172226361,66.18,77519.71,0.0,0.99832,0.0,0.10083]
[1777172231397,66.18,77519.58,0.0,0.99832,0.0,0.10087]
[1777172238447,66.18,77518.3,0.0,0.99831,0.0,0.10117]
[1777172244487,66.18,77518.11,0.0,0.99831,0.0,0.10122]
[1777172251093,66.18,77517.91,0.0,0.99834,0.0,0.09968]
[1777172256572,66.18,77516.94,0.0,0.99833,0.0,0.09991]
[1777172261608,66.18,77516.91,0.0,0.99833,0.0,0.09991]
[1777172266642,66.18,77517.33,0.0,0.99833,0.0,0.09981]
[1777172271678,66.18,77517.2,0.0,0.99833,0.0,0.09985]
[1777172278727,66.18,77518.07,0.0,0.99834,0.0,0.09964]
[1777172286788,66.18,77518.21,0.0,0.99834,0.0,0.09961]
[1777172291817,66.18,77518.4,0.0,0.99834,0.0,0.09956]
[1777172296853,66.18,77518.14,0.0,0.99834,0.0,0.09962]
[1777172301887,66.18,77518.48,0.0,0.99834,0.0,0.09954]
[1777172306923,66.18,77519.46,0.0,0.99834,0.0,0.09931]
[1777172314978,66.18,77519.23,0.0,0.99837,0.0,0.0978]
[1777172322028,66.18,77519.47,0.0,0.99837,0.0,0.09774]
[1777172330083,66.18,77518.84,0.0,0.99837,0.0,0.09789]
[1777172337132,66.18,77517.86,0.0,0.99836,0.0,0.09812]
[1777172345189,66.18,77517.97,0.0,0.99836,0.0,0.09809]
[1777172350224,66.18,77518.91,0.0,0.99837,0.0,0.09787]
[1777172355259,66.18,77519.77,0.0,0.99837,0.0,0.09767]
[1777172360294,66.18,77519.51,0.0,0.99837,0.0,0.09773]
[1777172366336,66.18,77519.5,0.0,0.99837,0.0,0.09773]
[1777172371938,66.18,77519.42,0.0,0.99839,0.0,0.0962]
[1777172380442,66.18,77519.72,0.0,0.99839,0.0,0.09613]
[1777172388499,66.18,77519.64,0.0,0.99839,0.0,0.09615]
[1777172393535,66.18,77520.93,0.0,0.9984,0.0,0.09585]
[1777172397563,66.18,77531.29,0.0,0.99844,0.0,0.0935]
[1777172398569,66.18,77538.68,0.0,0.99847,0.0,0.09186]
[1777172399576,66.18,77538.35,0.0,0.99847,0.0,0.09193]
[1777172404612,66.18,77539.84,0.0,0.99848,0.0,0.0916]
[1777172408640,66.18,77526.11,0.0,0.99842,0.0,0.09467]
[1777172409647,66.18,77527.88,0.0,0.99843,0.0,0.09427]
[1777172414682,66.18,77525.91,0.0,0.99842,0.0,0.09472]
[1777172422738,66.18,77525.38,0.0,0.99842,0.0,0.09484]
[1777172428780,66.18,77523.38,0.0,0.99841,0.0,0.09529]
[1777172433818,66.18,77522.65,0.0,0.99843,0.0,0.09393]
[1777172438861,66.18,77521.86,0.0,0.99843,0.0,0.09411]
[1777172443891,66.18,77522.03,0.0,0.99843,0.0,0.09407]
[1777172450940,66.18,77522.1,0.0,0.99843,0.0,0.09406]
[1777172455975,66.18,77520.75,0.0,0.99842,0.0,0.09436]
[1777172457989,66.18,77515.94,0.0,0.9984,0.0,0.09546]
[1777172463025,66.18,77513.42,0.0,0.99839,0.0,0.09603]
[1777172468062,66.18,77514.33,0.0,0.9984,0.0,0.09583]
[1777172473095,66.18,77516.98,0.0,0.99841,0.0,0.09522]
[1777172478132,66.18,77516.01,0.0,0.9984,0.0,0.09544]
[1777172485178,66.18,77514.55,0.0,0.9984,0.0,0.09577]
[1777172490214,66.18,77514.69,0.0,0.9984,0.0,0.09574]
[1777172496256,66.18,77513.81,0.0,0.99842,0.0,0.09441]
[1777172501291,66.18,77513.87,0.0,0.99842,0.0,0.09439]
[1777172506326,66.18,77513.57,0.0,0.99842,0.0,0.09446]
[1777172512931,66.18,77513.45,0.0,0.99842,0.0,0.09449]
[1777172519417,66.18,77512.76,0.0,0.99842,0.0,0.09464]
[1777172524451,66.18,77512.88,0.0,0.99842,0.0,0.09462]
[1777172529487,66.18,77513.05,0.0,0.99842,0.0,0.09458]
[1777172537542,66.18,77512.91,0.0,0.99842,0.0,0.09461]
[1777172543149,66.18,77512.27,0.0,0.99841,0.0,0.09476]
[1777172548621,66.18,77512.27,0.0,0.99841,0.0,0.09476]
[1777172553657,66.18,77511.99,0.0,0.99844,0.0,0.09329]
[1777172558692,66.18,77511.44,0.0,0.99844,0.0,0.09341]
[1777172564736,66.18,77508.85,0.0,0.99842,0.0,0.094]
[1777172570778,66.18,77508.07,0.0,0.99842,0.0,0.09418]
[1777172575812,66.18,77507.07,0.0,0.99842,0.0,0.0944]
[1777172580847,66.18,77507.15,0.0,0.99842,0.0,0.09439]
[1777172593500,66.18,77506.66,0.0,0.99842,0.0,0.0945]
[1777172603569,66.18,77507.13,0.0,0.99842,0.0,0.09439]
[1777172609046,66.18,77506.86,0.0,0.99842,0.0,0.09445]
[1777172614082,66.18,77506.37,0.0,0.99844,0.0,0.09303]
[1777172620124,66.18,77506.26,0.0,0.99844,0.0,0.09306]
[1777172625158,66.18,77506.05,0.0,0.99844,0.0,0.0931]
[1777172630204,66.18,77505.86,0.0,0.99844,0.0,0.09315]
[1777172635240,66.18,77508.46,0.0,0.99845,0.0,0.09256]
[1777172640275,66.18,77508.16,0.0,0.99845,0.0,0.09263]
[1777172645310,66.18,77508.11,0.0,0.99845,0.0,0.09264]
[1777172653365,66.18,77507.41,0.0,0.99844,0.0,0.0928]
[1777172658400,66.18,77507.51,0.0,0.99844,0.0,0.09278]
[1777172663990,66.18,77507.69,0.0,0.99845,0.0,0.09274]
[1777172669478,66.18,77507.69,0.0,0.99845,0.0,0.09274]
[1777172675519,66.18,77507.17,0.0,0.99847,0.0,0.09134]
[1777172680554,66.18,77507.14,0.0,0.99847,0.0,0.09135]
[1777172685589,66.18,77507.36,0.0,0.99847,0.0,0.0913]
[1777172690626,66.18,77507.45,0.0,0.99847,0.0,0.09128]
[1777172696666,66.18,77507.5,0.0,0.99847,0.0,0.09127]
[1777172702709,66.18,77507.39,0.0,0.99847,0.0,0.09129]
[1777172707744,66.18,77507.13,0.0,0.99847,0.0,0.09135]
[1777172714356,66.18,77506.98,0.0,0.99847,0.0,0.09138]
[1777172720835,66.18,77507.63,0.0,0.99847,0.0,0.09124]
[1777172725869,66.18,77507.27,0.0,0.99847,0.0,0.09132]
[1777172730905,66.18,77507.18,0.0,0.99847,0.0,0.09134]
[1777172735940,66.18,77507.5,0.0,0.99849,0.0,0.08977]
[1777172740975,66.18,77507.27,0.0,0.99849,0.0,0.08982]
[1777172746010,66.18,77506.96,0.0,0.99849,0.0,0.08989]
[1777172753060,66.18,77506.26,0.0,0.99849,0.0,0.09004]
[1777172758095,66.18,77506.26,0.0,0.99849,0.0,0.09004]
[1777172764136,66.18,77505.82,0.0,0.99849,0.0,0.09014]
[1777172772193,66.18,77506.16,0.0,0.99849,0.0,0.09006]
[1777172777227,66.18,77505.75,0.0,0.99849,0.0,0.09015]
[1777172784849,66.18,77505.89,0.0,0.99849,0.0,0.09012]
[1777172791325,66.18,77505.82,0.0,0.99851,0.0,0.08865]
[1777172796360,66.18,77503.89,0.0,0.9985,0.0,0.08907]
[1777172804417,66.18,77503.55,0.0,0.9985,0.0,0.08914]
[1777172809453,66.18,77504.01,0.0,0.9985,0.0,0.08904]
[1777172814496,66.18,77504.09,0.0,0.9985,0.0,0.08903]
[1777172822554,66.18,77504.5,0.0,0.99851,0.0,0.08894]
[1777172827589,66.18,77504.7,0.0,0.99851,0.0,0.08889]
[1777172835202,66.18,77504.79,0.0,0.99851,0.0,0.08887]
[1777172840679,66.18,77501.83,0.0,0.9985,0.0,0.08952]
[1777172848750,66.18,77502.3,0.0,0.9985,0.0,0.08942]
[1777172855342,66.18,77502.62,0.0,0.99852,0.0,0.08787]
[1777172860847,66.18,77502.74,0.0,0.99852,0.0,0.08784]
[1777172866889,66.18,77502.52,0.0,0.99852,0.0,0.08789]
[1777172871923,66.18,77500.61,0.0,0.99852,0.0,0.0883]
[1777172877966,66.18,77500.78,0.0,0.99852,0.0,0.08826]
[1777172885553,66.18,77500.77,0.0,0.99852,0.0,0.08826]
[1777172895624,66.18,77500.74,0.0,0.99852,0.0,0.08827]
[1777172905693,66.18,77500.76,0.0,0.99852,0.0,0.08827]
[1777172911198,66.18,77506.51,0.0,0.99856,0.0,0.08558]
[1777172916234,66.18,77511.02,0.0,0.99858,0.0,0.08463]
[1777172924290,66.18,77511.57,0.0,0.99858,0.0,0.08452]
[1777172932345,66.18,77515.43,0.0,0.9986,0.0,0.08372]
[1777172939395,66.18,77517.27,0.0,0.9986,0.0,0.08334]
[1777172946443,66.18,77518.49,0.0,0.99861,0.0,0.08309]
[1777172953492,66.18,77519.78,0.0,0.99861,0.0,0.08283]
[1777172958528,66.18,77521.46,0.0,0.99862,0.0,0.08249]
[1777172963562,66.18,77521.81,0.0,0.99862,0.0,0.08241]
[1777172968597,66.18,77522.01,0.0,0.99862,0.0,0.08237]
[1777172974639,66.18,77522.84,0.0,0.99865,0.0,0.08081]
[1777172984709,66.18,77522.93,0.0,0.99865,0.0,0.08079]
[1777172996325,66.18,77527.15,0.0,0.99866,0.0,0.07995]
[1777172997803,66.18,77542.02,0.0,0.99872,0.0,0.07705]
[1777173002846,66.18,77537.64,0.0,0.9987,0.0,0.0779]
[1777173010897,66.18,77534.67,0.0,0.99869,0.0,0.07848]
[1777173016466,66.18,77534.65,0.0,0.99869,0.0,0.07848]
[1777173021978,66.18,77534.47,0.0,0.99869,0.0,0.07851]
[1777173027010,66.18,77534.17,0.0,0.99869,0.0,0.07857]
[1777173032046,66.18,77534.25,0.0,0.99871,0.0,0.07721]
[1777173037082,66.18,77534.36,0.0,0.99871,0.0,0.07719]
[1777173042117,66.18,77533.74,0.0,0.99871,0.0,0.07731]
[1777173047152,66.18,77533.88,0.0,0.99871,0.0,0.07728]
[1777173052186,66.18,77533.93,0.0,0.99871,0.0,0.07727]
[1777173058231,66.18,77534.66,0.0,0.99871,0.0,0.07713]
[1777173064270,66.18,77534.56,0.0,0.99871,0.0,0.07715]
[1777173075345,66.18,77534.73,0.0,0.99871,0.0,0.07712]
[1777173084411,66.18,77534.93,0.0,0.99871,0.0,0.07708]
[1777173097031,66.18,77534.9,0.0,0.99874,0.0,0.07575]
[1777173102537,66.18,77535.05,0.0,0.99874,0.0,0.07572]
[1777173112605,66.18,77535.13,0.0,0.99874,0.0,0.07571]
[1777173120665,66.18,77534.98,0.0,0.99874,0.0,0.07574]
[1777173125698,66.18,77534.14,0.0,0.99873,0.0,0.0759]
[1777173135768,66.18,77534.51,0.0,0.99873,0.0,0.07583]
[1777173145838,66.18,77533.34,0.0,0.99873,0.0,0.07605]
[1777173155912,66.18,77532.5,0.0,0.99875,0.0,0.07488]
[1777173161956,66.18,77531.94,0.0,0.99875,0.0,0.07499]
[1777173167526,66.18,77531.32,0.0,0.99875,0.0,0.07511]
[1777173176051,66.18,77531.36,0.0,0.99875,0.0,0.0751]
[1777173181086,66.18,77528.5,0.0,0.99874,0.0,0.07564]
[1777173187671,66.18,77527.81,0.0,0.99873,0.0,0.07577]
[1777173193172,66.18,77534.11,0.0,0.99875,0.0,0.07458]
[1777173194180,66.18,77539.89,0.0,0.99877,0.0,0.07351]
[1777173197740,66.18,77546.4,0.0,0.9988,0.0,0.07231]
[1777173203241,66.18,77545.33,0.0,0.99879,0.0,0.07251]
[1777173209283,66.18,77544.71,0.0,0.99879,0.0,0.07262]
[1777173217880,66.18,77544.95,0.0,0.99881,0.0,0.0713]
[1777173223380,66.18,77545.27,0.0,0.99881,0.0,0.07124]
[1777173228417,66.18,77545.46,0.0,0.99881,0.0,0.07121]
[1777173234461,66.18,77545.19,0.0,0.99881,0.0,0.07126]
[1777173239495,66.18,77546.0,0.0,0.99882,0.0,0.07111]
[1777173244531,66.18,77545.76,0.0,0.99882,0.0,0.07116]
[1777173253594,66.18,77546.05,0.0,0.99882,0.0,0.0711]
[1777173258629,66.18,77547.59,0.0,0.99882,0.0,0.07083]
[1777173265677,66.18,77547.55,0.0,0.99882,0.0,0.07083]
[1777173271720,66.18,77546.8,0.0,0.99884,0.0,0.06971]
[1777173276754,66.18,77546.9,0.0,0.99884,0.0,0.06969]
[1777173283804,66.18,77547.15,0.0,0.99884,0.0,0.06965]
[1777173287835,66.18,77552.28,0.0,0.99886,0.0,0.06875]
[1777173292867,66.18,77552.55,0.0,0.99886,0.0,0.0687]
[1777173297901,66.18,77551.65,0.0,0.99885,0.0,0.06886]
[1777173302937,66.18,77553.77,0.0,0.99886,0.0,0.06849]
[1777173308511,66.18,77553.72,0.0,0.99886,0.0,0.0685]
[1777173314017,66.18,77551.58,0.0,0.99885,0.0,0.06887]
[1777173319051,66.18,77551.5,0.0,0.99885,0.0,0.06888]
[1777173328652,66.18,77550.7,0.0,0.99885,0.0,0.06902]
[1777173338722,66.18,77549.45,0.0,0.99887,0.0,0.06801]
[1777173344228,66.18,77549.34,0.0,0.99887,0.0,0.06803]
[1777173350269,66.18,77548.76,0.0,0.99887,0.0,0.06813]
[1777173358863,66.18,77548.58,0.0,0.99887,0.0,0.06816]
[1777173364368,66.18,77554.2,0.0,0.99888,0.0,0.06719]
[1777173368933,66.18,77559.37,0.0,0.9989,0.0,0.06631]
[1777173374438,66.18,77558.26,0.0,0.9989,0.0,0.0665]
[1777173379473,66.18,77557.39,0.0,0.99889,0.0,0.06664]
[1777173384508,66.18,77557.1,0.0,0.99889,0.0,0.06669]
[1777173389543,66.18,77556.65,0.0,0.99889,0.0,0.06677]
[1777173394578,66.18,77556.06,0.0,0.99891,0.0,0.06566]
[1777173399614,66.18,77553.93,0.0,0.9989,0.0,0.06602]
[1777173407670,66.18,77555.72,0.0,0.99891,0.0,0.06572]
[1777173419754,66.18,77555.51,0.0,0.99891,0.0,0.06576]
[1777173424789,66.18,77555.24,0.0,0.99891,0.0,0.0658]
[1777173430830,66.18,77557.08,0.0,0.99891,0.0,0.06549]
[1777173435866,66.18,77560.1,0.0,0.99892,0.0,0.06499]
[1777173443921,66.18,77562.93,0.0,0.99893,0.0,0.06452]
[1777173448957,66.18,77564.64,0.0,0.99893,0.0,0.06424]
[1777173456006,66.18,77563.42,0.0,0.99895,0.0,0.06326]
[1777173466073,66.18,77561.05,0.0,0.99894,0.0,0.06365]
[1777173471110,66.18,77559.89,0.0,0.99894,0.0,0.06384]
[1777173476146,66.18,77559.38,0.0,0.99894,0.0,0.06392]
[1777173481181,66.18,77559.44,0.0,0.99894,0.0,0.06391]
[1777173490245,66.18,77558.19,0.0,0.99893,0.0,0.06412]
[1777173499850,66.18,77557.08,0.0,0.99893,0.0,0.0643]
[1777173506356,66.18,77557.04,0.0,0.99893,0.0,0.06431]
[1777173512398,66.18,77556.37,0.0,0.99895,0.0,0.06324]
[1777173517432,66.18,77555.96,0.0,0.99895,0.0,0.06331]
[1777173526495,66.18,77556.09,0.0,0.99895,0.0,0.06329]
[1777173532539,66.18,77555.66,0.0,0.99895,0.0,0.06336]
[1777173538580,66.18,77555.37,0.0,0.99895,0.0,0.0634]
[1777173548647,66.18,77555.2,0.0,0.99894,0.0,0.06343]
[1777173555700,66.18,77555.12,0.0,0.99894,0.0,0.06345]
[1777173564761,66.18,77555.16,0.0,0.99894,0.0,0.06344]
[1777173569798,66.18,77553.65,0.0,0.99894,0.0,0.06369]
[1777173571812,66.18,77548.96,0.0,0.99895,0.0,0.06328]
[1777173573826,66.18,77554.59,0.0,0.99896,0.0,0.06236]
[1777173575840,66.18,77547.34,0.0,0.99894,0.0,0.06354]
[1777173577854,66.18,77544.74,0.0,0.99893,0.0,0.06397]
[1777173585910,66.18,77545.04,0.0,0.99893,0.0,0.06392]
[1777173588931,66.18,77537.75,0.0,0.99891,0.0,0.06513]
[1777173596987,66.18,77539.26,0.0,0.99892,0.0,0.06488]
[1777173602023,66.18,77542.43,0.0,0.99893,0.0,0.06435]
[1777173605044,66.18,77548.55,0.0,0.99894,0.0,0.06334]
[1777173608064,66.18,77549.42,0.0,0.99895,0.0,0.0632]
[1777173613099,66.18,77549.88,0.0,0.99895,0.0,0.06313]
[1777173620713,66.18,77552.22,0.0,0.99896,0.0,0.06275]
[1777173630783,66.18,77553.01,0.0,0.99896,0.0,0.06262]
[1777173640853,66.18,77554.19,0.0,0.99898,0.0,0.06127]
[1777173651367,66.18,77555.03,0.0,0.99898,0.0,0.06114]
[1777173660995,66.18,77555.78,0.0,0.99898,0.0,0.06102]
[1777173666471,66.18,77559.01,0.0,0.99899,0.0,0.06051]
[1777173681144,66.18,77559.49,0.0,0.999,0.0,0.06043]
[1777173687618,66.18,77559.77,0.0,0.999,0.0,0.06039]
[1777173692653,66.18,77559.84,0.0,0.99901,0.0,0.05925]
[1777173697689,66.18,77560.12,0.0,0.99902,0.0,0.05921]
[1777173704737,66.18,77560.16,0.0,0.99902,0.0,0.0592]
[1777173711353,66.18,77560.41,0.0,0.99902,0.0,0.05916]
[1777173719843,66.18,77560.56,0.0,0.99902,0.0,0.05914]
[1777173726894,66.18,77560.49,0.0,0.99902,0.0,0.05915]
[1777173732937,66.18,77560.83,0.0,0.99902,0.0,0.0591]
[1777173737973,66.18,77560.69,0.0,0.99902,0.0,0.05912]
[1777173743008,66.18,77560.37,0.0,0.99902,0.0,0.05917]
[1777173748044,66.18,77556.64,0.0,0.99901,0.0,0.05975]
[1777173751066,66.18,77552.19,0.0,0.99901,0.0,0.05931]
[1777173762144,66.18,77549.3,0.0,0.999,0.0,0.05976]
[1777173767176,66.18,77543.95,0.0,0.99899,0.0,0.0606]
[1777173774225,66.18,77544.5,0.0,0.99899,0.0,0.06051]
[1777173780267,66.18,77544.43,0.0,0.99899,0.0,0.06052]
[1777173785302,66.18,77544.86,0.0,0.99899,0.0,0.06046]
[1777173791344,66.18,77543.81,0.0,0.99899,0.0,0.06062]
[1777173796380,66.18,77542.94,0.0,0.99899,0.0,0.06076]
[1777173801415,66.18,77542.56,0.0,0.99898,0.0,0.06082]
[1777173808464,66.18,77540.63,0.0,0.99898,0.0,0.06113]
[1777173818532,66.18,77539.67,0.0,0.99899,0.0,0.06013]
[1777173825583,66.18,77539.32,0.0,0.99899,0.0,0.06018]
[1777173832197,66.18,77539.39,0.0,0.99899,0.0,0.06017]
[1777173842266,66.18,77540.13,0.0,0.999,0.0,0.06006]
[1777173847738,66.18,77540.96,0.0,0.999,0.0,0.05993]
[1777173852773,66.18,77541.04,0.0,0.999,0.0,0.05991]
[1777173862406,66.18,77540.93,0.0,0.999,0.0,0.05993]
[1777173867878,66.18,77541.22,0.0,0.999,0.0,0.05989]
[1777173879960,66.18,77540.95,0.0,0.99902,0.0,0.05879]
[1777173884999,66.18,77543.13,0.0,0.99902,0.0,0.05846]
[1777173890034,66.18,77545.07,0.0,0.99903,0.0,0.05816]
[1777173895071,66.18,77543.78,0.0,0.99902,0.0,0.05836]
[1777173902119,66.18,77543.66,0.0,0.99902,0.0,0.05838]
[1777173909168,66.18,77543.19,0.0,0.99902,0.0,0.05845]
[1777173914203,66.18,77540.58,0.0,0.99902,0.0,0.05885]
[1777173919240,66.18,77537.41,0.0,0.99901,0.0,0.05934]
[1777173925282,66.18,77535.58,0.0,0.999,0.0,0.05963]
[1777173930316,66.18,77531.39,0.0,0.99899,0.0,0.06029]
[1777173932897,66.18,77529.03,0.0,0.999,0.0,0.05951]
[1777173938373,66.18,77528.83,0.0,0.999,0.0,0.05954]
[1777173943409,66.18,77525.85,0.0,0.99899,0.0,0.06001]
[1777173948446,66.18,77522.78,0.0,0.99898,0.0,0.0605]
[1777173953481,66.18,77522.81,0.0,0.99898,0.0,0.06049]
[1777173960530,66.18,77522.87,0.0,0.99898,0.0,0.06048]
[1777173967579,66.18,77523.03,0.0,0.99898,0.0,0.06046]
[1777173972614,66.18,77520.03,0.0,0.99898,0.0,0.06093]
[1777173977649,66.18,77519.63,0.0,0.99897,0.0,0.061]
[1777173983691,66.18,77519.41,0.0,0.99897,0.0,0.06103]
[1777173988730,66.18,77518.87,0.0,0.99897,0.0,0.06112]
[1777173994769,66.18,77518.69,0.0,0.99899,0.0,0.05999]
[1777174000811,66.18,77518.24,0.0,0.99899,0.0,0.06006]
[1777174006852,66.18,77518.21,0.0,0.99899,0.0,0.06006]
[1777174013458,66.18,77518.36,0.0,0.99899,0.0,0.06004]
[1777174018936,66.18,77518.44,0.0,0.99899,0.0,0.06003]
[1777174023972,66.18,77519.22,0.0,0.99899,0.0,0.0599]
[1777174029008,66.18,77522.34,0.0,0.999,0.0,0.05942]
[1777174035050,66.18,77521.8,0.0,0.999,0.0,0.0595]
[1777174041091,66.18,77520.74,0.0,0.999,0.0,0.05967]
[1777174051160,66.18,77520.69,0.0,0.99902,0.0,0.05853]
[1777174060226,66.18,77521.12,0.0,0.99902,0.0,0.05847]
[1777174072309,66.18,77520.43,0.0,0.99901,0.0,0.05857]
[1777174082377,66.18,77520.7,0.0,0.99902,0.0,0.05853]
[1777174089429,66.18,77521.19,0.0,0.99902,0.0,0.05846]
[1777174094464,66.18,77521.63,0.0,0.99902,0.0,0.05839]
[1777174104534,66.18,77521.87,0.0,0.99902,0.0,0.05835]
[1777174109569,66.18,77518.1,0.0,0.99901,0.0,0.05893]
[1777174111583,66.18,77516.41,0.0,0.99902,0.0,0.05806]
[1777174118634,66.18,77516.54,0.0,0.99902,0.0,0.05804]
[1777174124231,66.18,77516.54,0.0,0.99902,0.0,0.05804]
[1777174134302,66.18,77517.01,0.0,0.99902,0.0,0.05797]
[1777174139781,66.18,77516.99,0.0,0.99902,0.0,0.05797]
[1777174144816,66.18,77517.21,0.0,0.99902,0.0,0.05794]
[1777174149851,66.18,77517.68,0.0,0.99903,0.0,0.05787]
[1777174155893,66.18,77517.66,0.0,0.99903,0.0,0.05787]
[1777174164515,66.18,77518.15,0.0,0.99903,0.0,0.05779]
[1777174165964,66.18,77511.04,0.0,0.99901,0.0,0.05889]
[1777174166971,66.18,77497.81,0.0,0.99897,0.0,0.06098]
[1777174169993,66.18,77490.15,0.0,0.99895,0.0,0.06222]
[1777174172015,66.18,77489.04,0.0,0.99896,0.0,0.06122]
[1777174174586,66.18,77483.92,0.0,0.99895,0.0,0.06205]
[1777174180064,66.18,77481.59,0.0,0.99894,0.0,0.06243]
[1777174181071,66.18,77475.59,0.0,0.99892,0.0,0.06342]
[1777174183085,66.18,77457.29,0.0,0.99886,0.0,0.06654]
[1777174188119,66.18,77455.02,0.0,0.99885,0.0,0.06693]
[1777174193155,66.18,77453.71,0.0,0.99885,0.0,0.06716]
[1777174198190,66.18,77454.19,0.0,0.99885,0.0,0.06708]
[1777174203224,66.18,77448.83,0.0,0.99883,0.0,0.06802]
[1777174207253,66.18,77443.98,0.0,0.99882,0.0,0.06889]
[1777174212288,66.18,77441.27,0.0,0.99881,0.0,0.06937]
[1777174217323,66.18,77442.98,0.0,0.99881,0.0,0.06907]
[1777174222358,66.18,77442.56,0.0,0.99881,0.0,0.06914]
[1777174227397,66.18,77439.54,0.0,0.9988,0.0,0.06969]
[1777174232429,66.18,77439.36,0.0,0.99882,0.0,0.06841]
[1777174238472,66.18,77439.05,0.0,0.99882,0.0,0.06847]
[1777174243506,66.18,77436.9,0.0,0.99882,0.0,0.06886]
[1777174248541,66.18,77436.45,0.0,0.99881,0.0,0.06894]
[1777174252570,66.18,77433.0,0.0,0.9988,0.0,0.06956]
[1777174257605,66.18,77431.96,0.0,0.9988,0.0,0.06975]
[1777174262640,66.18,77431.28,0.0,0.9988,0.0,0.06987]
[1777174267675,66.18,77430.51,0.0,0.99879,0.0,0.07001]
[1777174272710,66.18,77430.19,0.0,0.99879,0.0,0.07007]
[1777174277745,66.18,77429.68,0.0,0.99879,0.0,0.07016]
[1777174282785,66.18,77427.77,0.0,0.99878,0.0,0.07051]
[1777174285804,66.18,77434.01,0.0,0.99881,0.0,0.06938]
[1777174290838,66.18,77432.92,0.0,0.9988,0.0,0.06957]
[1777174292852,66.18,77432.14,0.0,0.99882,0.0,0.0684]
[1777174297886,66.18,77431.63,0.0,0.99882,0.0,0.0685]
[1777174303931,66.18,77432.39,0.0,0.99882,0.0,0.06836]
[1777174308964,66.18,77434.49,0.0,0.99883,0.0,0.06799]
[1777174314001,66.18,77436.09,0.0,0.99884,0.0,0.0677]
[1777174319033,66.18,77438.25,0.0,0.99884,0.0,0.06732]
[1777174323062,66.18,77449.71,0.0,0.99888,0.0,0.06533]
[1777174328098,66.18,77453.25,0.0,0.99889,0.0,0.06472]
[1777174333133,66.18,77454.52,0.0,0.9989,0.0,0.0645]
[1777174339175,66.18,77459.11,0.0,0.99891,0.0,0.06373]
[1777174344209,66.18,77458.0,0.0,0.99891,0.0,0.06392]
[1777174349245,66.18,77455.79,0.0,0.9989,0.0,0.06429]
[1777174351258,66.18,77454.52,0.0,0.99892,0.0,0.06327]
[1777174354280,66.18,77448.98,0.0,0.9989,0.0,0.0642]
[1777174360322,66.18,77446.65,0.0,0.99889,0.0,0.0646]
[1777174365934,66.18,77438.32,0.0,0.99886,0.0,0.06603]
[1777174371400,66.18,77438.33,0.0,0.99886,0.0,0.06603]
[1777174376434,66.18,77438.6,0.0,0.99887,0.0,0.06598]
[1777174383482,66.18,77439.26,0.0,0.99887,0.0,0.06587]
[1777174388518,66.18,77439.39,0.0,0.99887,0.0,0.06584]
[1777174393553,66.18,77439.29,0.0,0.99887,0.0,0.06586]
[1777174398587,66.18,77441.64,0.0,0.99888,0.0,0.06546]
[1777174403627,66.18,77443.09,0.0,0.99888,0.0,0.06521]
[1777174408662,66.18,77441.98,0.0,0.99888,0.0,0.0654]
[1777174413697,66.18,77442.13,0.0,0.9989,0.0,0.06412]
[1777174418731,66.18,77442.2,0.0,0.9989,0.0,0.06411]
[1777174423767,66.18,77442.47,0.0,0.9989,0.0,0.06406]
[1777174428804,66.18,77442.21,0.0,0.9989,0.0,0.06411]
[1777174434844,66.18,77441.72,0.0,0.9989,0.0,0.06419]
[1777174440886,66.18,77441.19,0.0,0.9989,0.0,0.06428]
[1777174445921,66.18,77441.08,0.0,0.99889,0.0,0.0643]
[1777174450955,66.18,77441.47,0.0,0.9989,0.0,0.06423]
[1777174455991,66.18,77441.91,0.0,0.9989,0.0,0.06416]
[1777174466638,66.18,77442.16,0.0,0.9989,0.0,0.06411]
[1777174472102,66.18,77442.5,0.0,0.99892,0.0,0.06282]
[1777174478145,66.18,77442.31,0.0,0.99892,0.0,0.06285]
[1777174479153,66.18,77434.63,0.0,0.9989,0.0,0.06414]
[1777174480164,66.18,77425.15,0.0,0.99886,0.0,0.06577]
[1777174481166,66.18,77415.14,0.0,0.99883,0.0,0.06753]
[1777174482172,66.18,77405.86,0.0,0.9988,0.0,0.0692]
[1777174486200,66.18,77409.86,0.0,0.99881,0.0,0.06848]
[1777174487211,66.18,77416.54,0.0,0.99884,0.0,0.06728]
[1777174489225,66.18,77405.76,0.0,0.9988,0.0,0.06922]
[1777174490232,66.18,77399.87,0.0,0.99878,0.0,0.07029]
[1777174491240,66.18,77389.78,0.0,0.99874,0.0,0.07218]
[1777174496275,66.18,77387.85,0.0,0.99874,0.0,0.07254]
[1777174498289,66.18,77394.08,0.0,0.99876,0.0,0.07137]
[1777174501311,66.18,77398.38,0.0,0.99877,0.0,0.07057]
[1777174504336,66.18,77391.36,0.0,0.99875,0.0,0.07188]
[1777174505345,66.18,77384.26,0.0,0.99872,0.0,0.07322]
[1777174508365,66.18,77374.65,0.0,0.99869,0.0,0.07508]
[1777174509372,66.18,77368.39,0.0,0.99866,0.0,0.07632]
[1777174510379,66.18,77361.26,0.0,0.99864,0.0,0.07774]
[1777174515416,66.18,77360.11,0.0,0.99863,0.0,0.07797]
[1777174520453,66.18,77360.32,0.0,0.99863,0.0,0.07793]
[1777174523474,66.18,77366.21,0.0,0.99865,0.0,0.07675]
[1777174527096,66.18,77371.34,0.0,0.99867,0.0,0.07573]
[1777174531530,66.18,77377.57,0.0,0.99872,0.0,0.07311]
[1777174535558,66.18,77382.71,0.0,0.99874,0.0,0.07214]
[1777174537169,66.18,77390.48,0.0,0.99877,0.0,0.07068]
[1777174542607,66.18,77392.39,0.0,0.99878,0.0,0.07033]
[1777174547644,66.18,77393.21,0.0,0.99878,0.0,0.07018]
[1777174552679,66.18,77388.17,0.0,0.99876,0.0,0.07111]
[1777174557714,66.18,77383.97,0.0,0.99875,0.0,0.0719]
[1777174562753,66.18,77383.22,0.0,0.99874,0.0,0.07204]
[1777174567789,66.18,77382.23,0.0,0.99874,0.0,0.07223]
[1777174572822,66.18,77380.02,0.0,0.99873,0.0,0.07265]
[1777174578863,66.18,77379.32,0.0,0.99873,0.0,0.07278]
[1777174582890,66.18,77386.84,0.0,0.99876,0.0,0.07136]
[1777174584904,66.18,77394.49,0.0,0.99878,0.0,0.06994]
[1777174586918,66.18,77396.13,0.0,0.99879,0.0,0.06964]
[1777174588931,66.18,77403.39,0.0,0.99881,0.0,0.06832]
[1777174593966,66.18,77403.87,0.0,0.99884,0.0,0.06693]
[1777174601017,66.18,77405.43,0.0,0.99884,0.0,0.06665]
[1777174606052,66.18,77402.81,0.0,0.99883,0.0,0.06711]
[1777174608068,66.18,77388.58,0.0,0.99878,0.0,0.06968]
[1777174609074,66.18,77367.61,0.0,0.99871,0.0,0.07363]
[1777174610081,66.18,77363.51,0.0,0.99869,0.0,0.07442]
[1777174615117,66.18,77362.87,0.0,0.99869,0.0,0.07455]
[1777174620151,66.18,77363.51,0.0,0.99869,0.0,0.07442]
[1777174625186,66.18,77364.02,0.0,0.9987,0.0,0.07432]
[1777174630222,66.18,77362.36,0.0,0.99869,0.0,0.07465]
[1777174636264,66.18,77361.69,0.0,0.99869,0.0,0.07478]
[1777174641299,66.18,77360.81,0.0,0.99868,0.0,0.07495]
[1777174646333,66.18,77360.91,0.0,0.99868,0.0,0.07493]
[1777174649356,66.18,77367.75,0.0,0.99871,0.0,0.0736]
[1777174654390,66.18,77371.27,0.0,0.99875,0.0,0.07154]
[1777174659425,66.18,77375.2,0.0,0.99876,0.0,0.0708]
[1777174662446,66.18,77380.3,0.0,0.99878,0.0,0.06986]
[1777174666473,66.18,77388.16,0.0,0.99881,0.0,0.06842]
[1777174669494,66.18,77383.26,0.0,0.99879,0.0,0.06931]
[1777174674529,66.18,77384.66,0.0,0.99879,0.0,0.06906]
[1777174679572,66.18,77380.06,0.0,0.99878,0.0,0.0699]
[1777174684607,66.18,77379.76,0.0,0.99878,0.0,0.06996]
[1777174689642,66.18,77377.9,0.0,0.99877,0.0,0.0703]
[1777174694678,66.18,77371.92,0.0,0.99875,0.0,0.07142]
[1777174699713,66.18,77366.65,0.0,0.99873,0.0,0.07241]
[1777174704748,66.18,77363.07,0.0,0.99872,0.0,0.0731]
[1777174709782,66.18,77361.56,0.0,0.99871,0.0,0.07339]
[1777174714817,66.18,77360.59,0.0,0.99873,0.0,0.07217]
[1777174718432,66.18,77366.25,0.0,0.99875,0.0,0.0711]
[1777174723882,66.18,77370.46,0.0,0.99877,0.0,0.07032]
[1777174728917,66.18,77370.99,0.0,0.99877,0.0,0.07022]
[1777174733953,66.18,77372.5,0.0,0.99877,0.0,0.06994]
[1777174738987,66.18,77376.99,0.0,0.99879,0.0,0.06912]
[1777174741001,66.18,77379.93,0.0,0.9988,0.0,0.06858]
[1777174748053,66.18,77377.92,0.0,0.99879,0.0,0.06895]
[1777174753087,66.18,77377.77,0.0,0.99879,0.0,0.06897]
[1777174758123,66.18,77379.8,0.0,0.9988,0.0,0.0686]
[1777174763160,66.18,77381.84,0.0,0.99881,0.0,0.06823]
[1777174768192,66.18,77382.65,0.0,0.99881,0.0,0.06809]
[1777174771214,66.18,77387.69,0.0,0.99885,0.0,0.06588]
[1777174776249,66.18,77388.46,0.0,0.99885,0.0,0.06574]
[1777174781283,66.18,77389.3,0.0,0.99886,0.0,0.0656]
[1777174786318,66.18,77392.66,0.0,0.99887,0.0,0.06501]
[1777174792361,66.18,77392.6,0.0,0.99887,0.0,0.06502]
[1777174799410,66.18,77388.55,0.0,0.99885,0.0,0.06573]
[1777174804444,66.18,77386.45,0.0,0.99885,0.0,0.0661]
[1777174810487,66.18,77386.0,0.0,0.99884,0.0,0.06618]
[1777174819135,66.18,77385.88,0.0,0.99884,0.0,0.0662]
[1777174824584,66.18,77385.8,0.0,0.99884,0.0,0.06621]
[1777174829626,66.18,77386.69,0.0,0.99885,0.0,0.06605]
[1777174837677,66.18,77387.28,0.0,0.99887,0.0,0.06466]
[1777174843720,66.18,77388.19,0.0,0.99887,0.0,0.0645]
[1777174849346,66.18,77388.83,0.0,0.99888,0.0,0.06439]
[1777174851776,66.18,77394.14,0.0,0.99889,0.0,0.06348]
[1777174859417,66.18,77393.71,0.0,0.99889,0.0,0.06356]
[1777174865890,66.18,77395.12,0.0,0.9989,0.0,0.06332]
[1777174870925,66.18,77394.38,0.0,0.99889,0.0,0.06344]
[1777174875961,66.18,77394.47,0.0,0.99889,0.0,0.06343]
[1777174880996,66.18,77394.6,0.0,0.99889,0.0,0.0634]
[1777174887039,66.18,77394.73,0.0,0.9989,0.0,0.06338]
[1777174892074,66.18,77394.68,0.0,0.99892,0.0,0.06214]
[1777174897109,66.18,77394.62,0.0,0.99892,0.0,0.06215]
[1777174902143,66.18,77394.79,0.0,0.99892,0.0,0.06212]
[1777174907179,66.18,77395.13,0.0,0.99892,0.0,0.06206]
[1777174913220,66.18,77395.11,0.0,0.99892,0.0,0.06206]
[1777174920270,66.18,77395.16,0.0,0.99892,0.0,0.06206]
[1777174925307,66.18,77395.01,0.0,0.99892,0.0,0.06208]
[1777174930341,66.18,77394.91,0.0,0.99892,0.0,0.0621]
[1777174935376,66.18,77395.34,0.0,0.99892,0.0,0.06203]
[1777174940411,66.18,77395.3,0.0,0.99892,0.0,0.06203]
[1777174945449,66.18,77395.15,0.0,0.99892,0.0,0.06206]
[1777174950482,66.18,77395.13,0.0,0.99892,0.0,0.06206]
[1777174956525,66.18,77395.14,0.0,0.99894,0.0,0.06082]
[1777174961559,66.18,77396.09,0.0,0.99894,0.0,0.06066]
[1777174967602,66.18,77397.6,0.0,0.99895,0.0,0.06042]
[1777174972637,66.18,77397.2,0.0,0.99895,0.0,0.06048]
[1777174977671,66.18,77397.5,0.0,0.99895,0.0,0.06043]
[1777174982706,66.18,77398.08,0.0,0.99895,0.0,0.06034]
[1777174989756,66.18,77398.67,0.0,0.99895,0.0,0.06024]
[1777174994790,66.18,77399.02,0.0,0.99895,0.0,0.06019]
[1777175000402,66.18,77398.85,0.0,0.99895,0.0,0.06021]
[1777175010471,66.18,77399.16,0.0,0.99895,0.0,0.06016]
[1777175020541,66.18,77398.94,0.0,0.99897,0.0,0.05899]
[1777175023994,66.18,77405.19,0.0,0.99899,0.0,0.05799]
[1777175029030,66.18,77405.97,0.0,0.99899,0.0,0.05787]
[1777175034064,66.18,77405.15,0.0,0.99899,0.0,0.058]
[1777175039099,66.18,77406.7,0.0,0.999,0.0,0.05776]
[1777175045141,66.18,77406.62,0.0,0.999,0.0,0.05777]
[1777175050754,66.18,77405.71,0.0,0.99899,0.0,0.05791]
[1777175056268,66.18,77404.9,0.0,0.99899,0.0,0.05804]
[1777175064325,66.18,77404.52,0.0,0.99899,0.0,0.0581]
[1777175070366,66.18,77404.47,0.0,0.99899,0.0,0.05811]
[1777175080437,66.18,77405.14,0.0,0.99901,0.0,0.05682]
[1777175085472,66.18,77405.25,0.0,0.99901,0.0,0.0568]
[1777175091514,66.18,77405.83,0.0,0.99901,0.0,0.05672]
[1777175099570,66.18,77405.63,0.0,0.99901,0.0,0.05675]
[1777175104605,66.18,77405.6,0.0,0.99901,0.0,0.05675]
[1777175109641,66.18,77405.37,0.0,0.99901,0.0,0.05679]
[1777175114676,66.18,77405.31,0.0,0.99901,0.0,0.0568]
[1777175117700,66.18,77398.92,0.0,0.99899,0.0,0.05779]
[1777175124745,66.18,77399.44,0.0,0.99899,0.0,0.05771]
[1777175129781,66.18,77401.14,0.0,0.999,0.0,0.05745]
[1777175134816,66.18,77401.22,0.0,0.99902,0.0,0.05626]
[1777175141864,66.18,77401.35,0.0,0.99902,0.0,0.05624]
[1777175146900,66.18,77396.57,0.0,0.99901,0.0,0.05698]
[1777175152942,66.18,77395.09,0.0,0.999,0.0,0.05721]
[1777175157977,66.18,77398.39,0.0,0.99901,0.0,0.05669]
[1777175164018,66.18,77399.18,0.0,0.99901,0.0,0.05657]
[1777175169053,66.18,77400.16,0.0,0.99902,0.0,0.05642]
[1777175176162,66.18,77403.0,0.0,0.99902,0.0,0.05598]
[1777175181672,66.18,77404.39,0.0,0.99903,0.0,0.05577]
[1777175189253,66.18,77404.51,0.0,0.99903,0.0,0.05575]
[1777175194288,66.18,77405.58,0.0,0.99905,0.0,0.05444]
[1777175199322,66.18,77406.62,0.0,0.99906,0.0,0.05429]
[1777175204359,66.18,77406.53,0.0,0.99905,0.0,0.0543]
[1777175209393,66.18,77406.48,0.0,0.99905,0.0,0.05431]
[1777175215435,66.18,77406.43,0.0,0.99905,0.0,0.05431]
[1777175221959,66.18,77406.6,0.0,0.99905,0.0,0.05429]
[1777175227519,66.18,77406.31,0.0,0.99905,0.0,0.05433]
[1777175232554,66.18,77406.38,0.0,0.99905,0.0,0.05432]
[1777175240609,66.18,77406.19,0.0,0.99905,0.0,0.05435]
[1777175245645,66.18,77405.94,0.0,0.99905,0.0,0.05439]
[1777175251687,66.18,77405.98,0.0,0.99907,0.0,0.05325]
[1777175256722,66.18,77405.83,0.0,0.99907,0.0,0.05327]
[1777175262241,66.18,77405.75,0.0,0.99907,0.0,0.05328]
[1777175267801,66.18,77404.96,0.0,0.99907,0.0,0.0534]
[1777175272838,66.18,77404.52,0.0,0.99907,0.0,0.05346]
[1777175278914,66.18,77404.4,0.0,0.99907,0.0,0.05348]
[1777175285934,66.18,77403.98,0.0,0.99907,0.0,0.05354]
[1777175290969,66.18,77401.42,0.0,0.99906,0.0,0.05392]
[1777175296005,66.18,77403.65,0.0,0.99907,0.0,0.05359]
[1777175302047,66.18,77403.79,0.0,0.99907,0.0,0.05357]
[1777175307081,66.18,77404.64,0.0,0.99907,0.0,0.05345]
[1777175312117,66.18,77407.24,0.0,0.9991,0.0,0.05195]
[1777175317152,66.18,77411.75,0.0,0.99911,0.0,0.0513]
[1777175322660,66.18,77412.86,0.0,0.99911,0.0,0.05115]
[1777175328229,66.18,77413.43,0.0,0.99911,0.0,0.05107]
[1777175333264,66.18,77415.06,0.0,0.99912,0.0,0.05083]
[1777175339306,66.18,77416.03,0.0,0.99912,0.0,0.0507]
[1777175344342,66.18,77417.11,0.0,0.99912,0.0,0.05055]
[1777175349378,66.18,77417.76,0.0,0.99912,0.0,0.05045]
[1777175354412,66.18,77418.16,0.0,0.99912,0.0,0.0504]
[1777175362949,66.18,77419.12,0.0,0.99913,0.0,0.05026]
[1777175368511,66.18,77419.46,0.0,0.99913,0.0,0.05022]
[1777175374558,66.18,77419.64,0.0,0.99915,0.0,0.04912]
[1777175379589,66.18,77420.02,0.0,0.99915,0.0,0.04907]
[1777175384624,66.18,77420.37,0.0,0.99915,0.0,0.04902]
[1777175393165,66.18,77420.43,0.0,0.99915,0.0,0.04901]
[1777175402753,66.18,77420.78,0.0,0.99915,0.0,0.04897]
[1777175407785,66.18,77421.42,0.0,0.99915,0.0,0.04888]
[1777175412820,66.18,77421.14,0.0,0.99915,0.0,0.04892]
[1777175417854,66.18,77421.32,0.0,0.99915,0.0,0.04889]
[1777175423897,66.18,77421.43,0.0,0.99915,0.0,0.04888]
[1777175432963,66.18,77421.5,0.0,0.99917,0.0,0.04782]
[1777175440013,66.18,77421.44,0.0,0.99917,0.0,0.04783]
[1777175447062,66.18,77421.58,0.0,0.99917,0.0,0.04781]
[1777175452097,66.18,77421.6,0.0,0.99917,0.0,0.04781]
[1777175457132,66.18,77421.65,0.0,0.99917,0.0,0.0478]
[1777175463658,66.18,77421.53,0.0,0.99917,0.0,0.04782]
[1777175470225,66.18,77421.81,0.0,0.99917,0.0,0.04778]
[1777175475259,66.18,77422.82,0.0,0.99917,0.0,0.04764]
[1777175480295,66.18,77422.7,0.0,0.99917,0.0,0.04766]
[1777175485329,66.18,77426.52,0.0,0.99918,0.0,0.04715]
[1777175486336,66.18,77435.96,0.0,0.99921,0.0,0.04591]
[1777175491373,66.18,77439.23,0.0,0.99923,0.0,0.0445]
[1777175498420,66.18,77438.04,0.0,0.99923,0.0,0.04465]
[1777175502448,66.18,77432.72,0.0,0.99922,0.0,0.04533]
[1777175508491,66.18,77432.6,0.0,0.99921,0.0,0.04534]
[1777175514010,66.18,77429.52,0.0,0.99921,0.0,0.04574]
[1777175519567,66.18,77428.92,0.0,0.99921,0.0,0.04582]
[1777175525610,66.18,77425.39,0.0,0.9992,0.0,0.04627]
[1777175530644,66.18,77425.47,0.0,0.9992,0.0,0.04626]
[1777175535682,66.18,77425.24,0.0,0.9992,0.0,0.04629]
[1777175540714,66.18,77424.63,0.0,0.9992,0.0,0.04637]
[1777175545750,66.18,77424.54,0.0,0.9992,0.0,0.04639]
[1777175550786,66.18,77424.75,0.0,0.9992,0.0,0.04636]
[1777175552799,66.18,77423.9,0.0,0.99921,0.0,0.04546]
[1777175557835,66.18,77423.04,0.0,0.99921,0.0,0.04557]
[1777175562870,66.18,77420.11,0.0,0.9992,0.0,0.04595]
[1777175567905,66.18,77419.55,0.0,0.9992,0.0,0.04602]
[1777175573947,66.18,77419.74,0.0,0.9992,0.0,0.04599]
[1777175578982,66.18,77419.01,0.0,0.9992,0.0,0.04609]
[1777175584019,66.18,77414.13,0.0,0.99919,0.0,0.04673]
[1777175589055,66.18,77411.15,0.0,0.99918,0.0,0.04712]
[1777175594570,66.18,77409.7,0.0,0.99918,0.0,0.04732]
[1777175600134,66.18,77407.78,0.0,0.99917,0.0,0.04757]
[1777175608189,66.18,77405.4,0.0,0.99916,0.0,0.04789]
[1777175614710,66.18,77404.81,0.0,0.99918,0.0,0.04693]
[1777175620276,66.18,77403.83,0.0,0.99918,0.0,0.04706]
[1777175625310,66.18,77402.41,0.0,0.99917,0.0,0.04725]
[1777175630345,66.18,77401.28,0.0,0.99917,0.0,0.0474]
[1777175636389,66.18,77400.46,0.0,0.99917,0.0,0.04751]
[1777175641424,66.18,77401.58,0.0,0.99917,0.0,0.04736]
[1777175646458,66.18,77402.07,0.0,0.99917,0.0,0.04729]
[1777175651494,66.18,77401.69,0.0,0.99917,0.0,0.04735]
[1777175658543,66.18,77402.0,0.0,0.99917,0.0,0.0473]
[1777175661565,66.18,77408.44,0.0,0.99919,0.0,0.04645]
[1777175667606,66.18,77411.76,0.0,0.9992,0.0,0.04602]
[1777175672641,66.18,77414.41,0.0,0.99922,0.0,0.04466]
[1777175682712,66.18,77417.28,0.0,0.99923,0.0,0.0443]
[1777175687747,66.18,77417.23,0.0,0.99923,0.0,0.04431]
[1777175693789,66.18,77417.21,0.0,0.99923,0.0,0.04431]
[1777175698824,66.18,77417.26,0.0,0.99923,0.0,0.0443]
[1777175703862,66.18,77418.04,0.0,0.99923,0.0,0.0442]
[1777175709900,66.18,77418.44,0.0,0.99923,0.0,0.04415]
[1777175715414,66.18,77418.61,0.0,0.99923,0.0,0.04413]
[1777175720980,66.18,77418.98,0.0,0.99923,0.0,0.04409]
[1777175726014,66.18,77419.12,0.0,0.99923,0.0,0.04407]
[1777175728028,66.18,77425.49,0.0,0.99925,0.0,0.04327]
[1777175734071,66.18,77429.28,0.0,0.99927,0.0,0.04185]
[1777175739105,66.18,77429.76,0.0,0.99927,0.0,0.04179]
[1777175746155,66.18,77430.61,0.0,0.99928,0.0,0.04169]
[1777175748168,66.18,77436.49,0.0,0.99929,0.0,0.04099]
[1777175753205,66.18,77438.18,0.0,0.99929,0.0,0.04079]
[1777175758239,66.18,77439.59,0.0,0.9993,0.0,0.04063]
[1777175763274,66.18,77439.64,0.0,0.9993,0.0,0.04062]
[1777175769316,66.18,77438.68,0.0,0.99929,0.0,0.04073]
[1777175776364,66.18,77437.76,0.0,0.99929,0.0,0.04084]
[1777175782407,66.18,77437.34,0.0,0.99929,0.0,0.04089]
[1777175787442,66.18,77437.77,0.0,0.99929,0.0,0.04084]
[1777175792477,66.18,77437.01,0.0,0.99931,0.0,0.04]
[1777175796504,66.18,77431.55,0.0,0.9993,0.0,0.04064]
[1777175802547,66.18,77431.69,0.0,0.9993,0.0,0.04062]
[1777175810604,66.18,77432.77,0.0,0.9993,0.0,0.0405]
[1777175815639,66.18,77432.55,0.0,0.9993,0.0,0.04052]
[1777175820673,66.18,77432.91,0.0,0.9993,0.0,0.04048]
[1777175826242,66.18,77433.09,0.0,0.9993,0.0,0.04046]
[1777175831750,66.18,77433.62,0.0,0.9993,0.0,0.0404]
[1777175836786,66.18,77434.29,0.0,0.9993,0.0,0.04032]
[1777175841821,66.18,77434.64,0.0,0.9993,0.0,0.04028]
[1777175846856,66.18,77435.31,0.0,0.9993,0.0,0.0402]
[1777175852897,66.18,77435.35,0.0,0.99932,0.0,0.03928]
[1777175857932,66.18,77436.44,0.0,0.99932,0.0,0.03915]
[1777175863975,66.18,77436.51,0.0,0.99932,0.0,0.03915]
[1777175870017,66.18,77437.83,0.0,0.99932,0.0,0.039]
[1777175875053,66.18,77442.17,0.0,0.99933,0.0,0.03851]
[1777175880086,66.18,77443.6,0.0,0.99934,0.0,0.03835]
[1777175886662,66.18,77443.08,0.0,0.99934,0.0,0.03841]
[1777175892171,66.18,77442.78,0.0,0.99933,0.0,0.03844]
[1777175896732,66.18,77447.86,0.0,0.99935,0.0,0.03788]
[1777175902241,66.18,77447.36,0.0,0.99934,0.0,0.03793]
[1777175905261,66.18,77451.85,0.0,0.99935,0.0,0.03744]
[1777175910296,66.18,77451.07,0.0,0.99935,0.0,0.03753]
[1777175912311,66.18,77450.55,0.0,0.99937,0.0,0.03671]
[1777175917345,66.18,77449.82,0.0,0.99936,0.0,0.03679]
[1777175922381,66.18,77450.47,0.0,0.99937,0.0,0.03672]
[1777175930436,66.18,77450.59,0.0,0.99937,0.0,0.03671]
[1777175936478,66.18,77450.25,0.0,0.99937,0.0,0.03674]
[1777175941514,66.18,77450.39,0.0,0.99937,0.0,0.03673]
[1777175947083,66.18,77448.94,0.0,0.99936,0.0,0.03688]
[1777175953598,66.18,77448.37,0.0,0.99936,0.0,0.03695]
[1777175958634,66.18,77447.18,0.0,0.99936,0.0,0.03707]
[1777175963669,66.18,77444.79,0.0,0.99935,0.0,0.03733]
[1777175973738,66.18,77443.86,0.0,0.99937,0.0,0.03656]
[1777175981797,66.18,77443.78,0.0,0.99937,0.0,0.03657]
[1777175987370,66.18,77433.03,0.0,0.99935,0.0,0.03774]
[1777175988845,66.18,77425.27,0.0,0.99933,0.0,0.03861]
[1777175989852,66.18,77424.51,0.0,0.99933,0.0,0.03869]
[1777175994887,66.18,77425.46,0.0,0.99933,0.0,0.03859]
[1777175999921,66.18,77426.8,0.0,0.99933,0.0,0.03843]
[1777176003949,66.18,77421.2,0.0,0.99932,0.0,0.03907]
[1777176008984,66.18,77417.13,0.0,0.99931,0.0,0.03953]
[1777176014020,66.18,77416.51,0.0,0.99931,0.0,0.0396]
[1777176020063,66.18,77416.8,0.0,0.99931,0.0,0.03957]
[1777176025098,66.18,77420.11,0.0,0.99932,0.0,0.03919]
[1777176037721,66.18,77419.67,0.0,0.99933,0.0,0.03833]
[1777176043223,66.18,77419.62,0.0,0.99933,0.0,0.03834]
[1777176048258,66.18,77418.72,0.0,0.99933,0.0,0.03844]
[1777176053293,66.18,77419.38,0.0,0.99933,0.0,0.03837]
[1777176060342,66.18,77420.27,0.0,0.99933,0.0,0.03827]
[1777176068399,66.18,77418.8,0.0,0.99933,0.0,0.03843]
[1777176073434,66.18,77419.05,0.0,0.99933,0.0,0.0384]
[1777176077461,66.18,77424.56,0.0,0.99934,0.0,0.03779]
[1777176079477,66.18,77427.64,0.0,0.99935,0.0,0.03745]
[1777176084510,66.18,77426.18,0.0,0.99935,0.0,0.03761]
[1777176089546,66.18,77425.94,0.0,0.99935,0.0,0.03764]
[1777176096595,66.18,77427.4,0.0,0.99936,0.0,0.0366]
[1777176103643,66.18,77428.3,0.0,0.99937,0.0,0.0365]
[1777176109685,66.18,77430.51,0.0,0.99937,0.0,0.03626]
[1777176118286,66.18,77430.82,0.0,0.99937,0.0,0.03623]
[1777176126806,66.18,77431.38,0.0,0.99937,0.0,0.03617]
[1777176132847,66.18,77432.33,0.0,0.99937,0.0,0.03607]
[1777176137885,66.18,77432.65,0.0,0.99937,0.0,0.03604]
[1777176142921,66.18,77434.35,0.0,0.99938,0.0,0.03586]
[1777176147955,66.18,77434.55,0.0,0.99938,0.0,0.03583]
[1777176152991,66.18,77434.29,0.0,0.99939,0.0,0.03501]
[1777176158568,66.18,77434.34,0.0,0.99939,0.0,0.03501]
[1777176161047,66.18,77444.58,0.0,0.99941,0.0,0.03396]
[1777176162054,66.18,77443.31,0.0,0.99941,0.0,0.03409]
[1777176167091,66.18,77442.89,0.0,0.99941,0.0,0.03413]
[1777176172129,66.18,77444.49,0.0,0.99941,0.0,0.03397]
[1777176177163,66.18,77443.63,0.0,0.99941,0.0,0.03406]
[1777176182200,66.18,77448.18,0.0,0.99942,0.0,0.0336]
[1777176184214,66.18,77452.62,0.0,0.99943,0.0,0.03316]
[1777176189248,66.18,77453.24,0.0,0.99943,0.0,0.0331]
[1777176194282,66.18,77451.6,0.0,0.99943,0.0,0.03326]
[1777176199318,66.18,77451.26,0.0,0.99942,0.0,0.03329]
[1777176204353,66.18,77449.0,0.0,0.99942,0.0,0.03352]
[1777176209387,66.18,77448.03,0.0,0.99942,0.0,0.03361]
[1777176212412,66.18,77446.92,0.0,0.99943,0.0,0.03291]
[1777176217445,66.18,77445.75,0.0,0.99943,0.0,0.03303]
[1777176223487,66.18,77444.86,0.0,0.99943,0.0,0.03312]
[1777176229059,66.18,77444.14,0.0,0.99943,0.0,0.03319]
[1777176232550,66.18,77436.15,0.0,0.99941,0.0,0.03399]
[1777176237586,66.18,77432.64,0.0,0.9994,0.0,0.03434]
[1777176242620,66.18,77432.96,0.0,0.9994,0.0,0.03431]
[1777176248663,66.18,77432.93,0.0,0.9994,0.0,0.03431]
[1777176254704,66.18,77433.19,0.0,0.9994,0.0,0.03429]
[1777176259741,66.18,77433.6,0.0,0.99941,0.0,0.03424]
[1777176264775,66.18,77436.09,0.0,0.99941,0.0,0.03399]
[1777176269810,66.18,77440.75,0.0,0.99942,0.0,0.03352]
[1777176274845,66.18,77440.39,0.0,0.99943,0.0,0.03275]
[1777176282902,66.18,77441.04,0.0,0.99943,0.0,0.03269]
[1777176287937,66.18,77441.59,0.0,0.99943,0.0,0.03263]
[1777176291965,66.18,77426.65,0.0,0.99941,0.0,0.03412]
[1777176292972,66.18,77419.74,0.0,0.99939,0.0,0.03483]
[1777176295993,66.18,77419.78,0.0,0.99939,0.0,0.03482]
[1777176302039,66.18,77420.84,0.0,0.99939,0.0,0.03471]
[1777176307073,66.18,77423.05,0.0,0.9994,0.0,0.03449]
[1777176312107,66.18,77423.03,0.0,0.9994,0.0,0.03449]
[1777176317143,66.18,77423.01,0.0,0.9994,0.0,0.03449]
[1777176322178,66.18,77424.41,0.0,0.9994,0.0,0.03435]
[1777176327213,66.18,77429.42,0.0,0.99941,0.0,0.03384]
[1777176333256,66.18,77429.7,0.0,0.99943,0.0,0.03299]
[1777176337283,66.18,77435.01,0.0,0.99944,0.0,0.03247]
[1777176345340,66.18,77435.18,0.0,0.99944,0.0,0.03245]
[1777176350374,66.18,77434.23,0.0,0.99943,0.0,0.03255]
[1777176357424,66.18,77433.8,0.0,0.99943,0.0,0.03259]
[1777176362458,66.18,77433.92,0.0,0.99943,0.0,0.03258]
[1777176367494,66.18,77433.87,0.0,0.99943,0.0,0.03258]
[1777176374543,66.18,77434.07,0.0,0.99943,0.0,0.03256]
[1777176380110,66.18,77434.94,0.0,0.99944,0.0,0.03248]
[1777176385619,66.18,77435.77,0.0,0.99944,0.0,0.0324]
[1777176386627,66.18,77446.73,0.0,0.99946,0.0,0.03135]
[1777176387634,66.18,77455.28,0.0,0.99947,0.0,0.03055]
[1777176391662,66.18,77450.14,0.0,0.99948,0.0,0.03026]
[1777176396696,66.18,77447.85,0.0,0.99947,0.0,0.03047]
[1777176402739,66.18,77446.94,0.0,0.99947,0.0,0.03056]
[1777176407775,66.18,77444.03,0.0,0.99947,0.0,0.03083]
[1777176413815,66.18,77443.72,0.0,0.99946,0.0,0.03085]
[1777176418851,66.18,77443.1,0.0,0.99946,0.0,0.03091]
[1777176426906,66.18,77442.92,0.0,0.99946,0.0,0.03093]
[1777176432949,66.18,77442.19,0.0,0.99946,0.0,0.031]
[1777176435969,66.18,77447.24,0.0,0.99947,0.0,0.03053]
[1777176441004,66.18,77447.68,0.0,0.99947,0.0,0.03049]
[1777176447050,66.18,77447.81,0.0,0.99947,0.0,0.03048]
[1777176452085,66.18,77447.77,0.0,0.99948,0.0,0.02972]
[1777176458128,66.18,77451.73,0.0,0.99949,0.0,0.02937]
[1777176463162,66.18,77452.04,0.0,0.99949,0.0,0.02934]
[1777176468198,66.18,77451.6,0.0,0.99949,0.0,0.02938]
[1777176475247,66.18,77451.66,0.0,0.99949,0.0,0.02937]
[1777176480282,66.18,77450.42,0.0,0.99949,0.0,0.02948]
[1777176487330,66.18,77454.72,0.0,0.9995,0.0,0.0291]
[1777176493373,66.18,77453.34,0.0,0.99949,0.0,0.02922]
[1777176498408,66.18,77452.21,0.0,0.99949,0.0,0.02932]
[1777176499416,66.18,77459.78,0.0,0.9995,0.0,0.02866]
[1777176500954,66.18,77462.8,0.0,0.99951,0.0,0.02839]
[1777176507471,66.18,77460.34,0.0,0.99951,0.0,0.02861]
[1777176511029,66.18,77459.85,0.0,0.99952,0.0,0.02793]
[1777176516535,66.18,77459.17,0.0,0.99952,0.0,0.02799]
[1777176522577,66.18,77458.41,0.0,0.99952,0.0,0.02805]
[1777176529625,66.18,77458.31,0.0,0.99951,0.0,0.02806]
[1777176537682,66.18,77458.06,0.0,0.99951,0.0,0.02808]
[1777176542717,66.18,77457.41,0.0,0.99951,0.0,0.02814]
[1777176547751,66.18,77456.83,0.0,0.99951,0.0,0.02819]
[1777176552787,66.18,77456.24,0.0,0.99951,0.0,0.02824]
[1777176558830,66.18,77456.16,0.0,0.99951,0.0,0.02824]
[1777176563864,66.18,77455.06,0.0,0.99951,0.0,0.02834]
[1777176568899,66.18,77455.97,0.0,0.99951,0.0,0.02826]
[1777176573934,66.18,77455.4,0.0,0.99952,0.0,0.02759]
[1777176581526,66.18,77454.57,0.0,0.99952,0.0,0.02766]
[1777176587026,66.18,77454.13,0.0,0.99952,0.0,0.0277]
[1777176593067,66.18,77453.75,0.0,0.99952,0.0,0.02773]
[1777176600119,66.18,77453.23,0.0,0.99952,0.0,0.02778]
[1777176607168,66.18,77452.65,0.0,0.99952,0.0,0.02783]
[1777176612203,66.18,77452.46,0.0,0.99952,0.0,0.02784]
[1777176618246,66.18,77452.69,0.0,0.99952,0.0,0.02782]
[1777176623280,66.18,77452.55,0.0,0.99952,0.0,0.02783]
[1777176631878,66.18,77452.39,0.0,0.99953,0.0,0.02714]
[1777176638386,66.18,77452.21,0.0,0.99953,0.0,0.02715]
[1777176643420,66.18,77452.12,0.0,0.99953,0.0,0.02716]
[1777176650469,66.18,77451.98,0.0,0.99953,0.0,0.02717]
[1777176655506,66.18,77449.24,0.0,0.99952,0.0,0.0274]
[1777176660540,66.18,77447.93,0.0,0.99952,0.0,0.02751]
[1777176665575,66.18,77452.71,0.0,0.99953,0.0,0.02711]
[1777176672166,66.18,77454.26,0.0,0.99953,0.0,0.02698]
[1777176675647,66.18,77461.45,0.0,0.99954,0.0,0.02639]
[1777176678666,66.18,77466.93,0.0,0.99955,0.0,0.02595]
[1777176682236,66.18,77472.78,0.0,0.99956,0.0,0.02548]
[1777176687731,66.18,77477.67,0.0,0.99957,0.0,0.0251]
[1777176692765,66.18,77478.88,0.0,0.99958,0.0,0.02435]
[1777176697801,66.18,77482.67,0.0,0.99959,0.0,0.02407]
[1777176702834,66.18,77482.37,0.0,0.99959,0.0,0.02409]
[1777176707870,66.18,77480.25,0.0,0.99958,0.0,0.02425]
[1777176712905,66.18,77479.62,0.0,0.99958,0.0,0.0243]
[1777176717941,66.18,77480.52,0.0,0.99958,0.0,0.02423]
[1777176722977,66.18,77479.81,0.0,0.99958,0.0,0.02428]
[1777176728013,66.18,77479.06,0.0,0.99958,0.0,0.02434]
[1777176733049,66.18,77480.77,0.0,0.99958,0.0,0.02421]
[1777176735062,66.18,77487.05,0.0,0.99959,0.0,0.02374]
[1777176740098,66.18,77492.68,0.0,0.9996,0.0,0.02333]
[1777176742111,66.18,77498.68,0.0,0.99961,0.0,0.02289]
[1777176744127,66.18,77503.91,0.0,0.99961,0.0,0.02252]
[1777176749161,66.18,77504.88,0.0,0.99962,0.0,0.02245]
[1777176754200,66.18,77509.52,0.0,0.99963,0.0,0.02154]
[1777176762252,66.18,77511.75,0.0,0.99963,0.0,0.02138]
[1777176767286,66.18,77509.51,0.0,0.99963,0.0,0.02154]
[1777176772869,66.18,77510.33,0.0,0.99963,0.0,0.02148]
[1777176783401,66.18,77511.83,0.0,0.99964,0.0,0.02138]
[1777176788434,66.18,77516.79,0.0,0.99964,0.0,0.02105]
[1777176793469,66.18,77517.22,0.0,0.99964,0.0,0.02102]
[1777176798505,66.18,77517.04,0.0,0.99964,0.0,0.02103]
[1777176808576,66.18,77517.1,0.0,0.99964,0.0,0.02103]
[1777176817639,66.18,77517.02,0.0,0.99965,0.0,0.02046]
[1777176822674,66.18,77517.48,0.0,0.99965,0.0,0.02043]
[1777176827710,66.18,77517.1,0.0,0.99965,0.0,0.02046]
[1777176833289,66.18,77515.36,0.0,0.99965,0.0,0.02057]
[1777176840801,66.18,77515.7,0.0,0.99965,0.0,0.02055]
[1777176845836,66.18,77511.95,0.0,0.99964,0.0,0.02079]
[1777176850873,66.18,77512.75,0.0,0.99965,0.0,0.02074]
[1777176856915,66.18,77509.36,0.0,0.99964,0.0,0.02097]
[1777176861951,66.18,77509.82,0.0,0.99964,0.0,0.02093]
[1777176866985,66.18,77507.88,0.0,0.99964,0.0,0.02106]
[1777176873570,66.18,77505.89,0.0,0.99965,0.0,0.02062]
[1777176882095,66.18,77505.64,0.0,0.99965,0.0,0.02064]
[1777176887125,66.18,77505.56,0.0,0.99965,0.0,0.02064]
[1777176892161,66.18,77505.1,0.0,0.99965,0.0,0.02067]
[1777176897195,66.18,77505.35,0.0,0.99965,0.0,0.02066]
[1777176902230,66.18,77505.63,0.0,0.99965,0.0,0.02064]
[1777176907266,66.18,77506.09,0.0,0.99965,0.0,0.02061]
[1777176912301,66.18,77505.72,0.0,0.99965,0.0,0.02063]
[1777176917338,66.18,77506.91,0.0,0.99965,0.0,0.02056]
[1777176922434,66.18,77508.37,0.0,0.99965,0.0,0.02046]
[1777176929483,66.18,77511.23,0.0,0.99965,0.0,0.02027]
[1777176935528,66.18,77511.68,0.0,0.99966,0.0,0.01969]
[1777176943581,66.18,77512.25,0.0,0.99966,0.0,0.01965]
[1777176954131,66.18,77513.0,0.0,0.99967,0.0,0.01961]
[1777176959693,66.18,77512.71,0.0,0.99966,0.0,0.01963]
[1777176969760,66.18,77512.41,0.0,0.99966,0.0,0.01964]
[1777176979829,66.18,77512.26,0.0,0.99966,0.0,0.01965]
[1777176984868,66.18,77513.28,0.0,0.99967,0.0,0.01959]
[1777176991916,66.18,77513.94,0.0,0.99968,0.0,0.01901]
[1777176997961,66.18,77514.26,0.0,0.99968,0.0,0.01899]
[1777176999973,66.18,77519.34,0.0,0.99968,0.0,0.01868]
[1777177006016,66.18,77518.35,0.0,0.99968,0.0,0.01874]
[1777177010049,66.18,77512.61,0.0,0.99967,0.0,0.01909]
[1777177018099,66.18,77512.64,0.0,0.99967,0.0,0.01909]
[1777177024626,66.18,77513.55,0.0,0.99967,0.0,0.01903]
[1777177032201,66.18,77513.95,0.0,0.99968,0.0,0.01901]
[1777177037236,66.18,77514.23,0.0,0.99968,0.0,0.01899]
[1777177042271,66.18,77513.83,0.0,0.99968,0.0,0.01901]
[1777177047306,66.18,77513.73,0.0,0.99968,0.0,0.01902]
[1777177054837,66.18,77513.22,0.0,0.99968,0.0,0.01852]
[1777177060396,66.18,77512.95,0.0,0.99968,0.0,0.01854]
[1777177065432,66.18,77512.59,0.0,0.99968,0.0,0.01856]
[1777177070467,66.18,77513.52,0.0,0.99968,0.0,0.0185]
[1777177075501,66.18,77513.55,0.0,0.99968,0.0,0.0185]
[1777177080538,66.18,77514.48,0.0,0.99968,0.0,0.01844]
[1777177086578,66.18,77514.58,0.0,0.99969,0.0,0.01844]
[1777177095641,66.18,77514.53,0.0,0.99968,0.0,0.01844]
[1777177101684,66.18,77514.94,0.0,0.99969,0.0,0.01842]
[1777177106718,66.18,77515.12,0.0,0.99969,0.0,0.01841]
[1777177112760,66.18,77514.81,0.0,0.99969,0.0,0.0179]
[1777177121824,66.18,77514.91,0.0,0.99969,0.0,0.0179]
[1777177126859,66.18,77515.27,0.0,0.99969,0.0,0.01788]
[1777177131893,66.18,77516.06,0.0,0.9997,0.0,0.01783]
[1777177136929,66.18,77515.51,0.0,0.99969,0.0,0.01786]
[1777177141964,66.18,77515.44,0.0,0.99969,0.0,0.01787]
[1777177146998,66.18,77515.63,0.0,0.99969,0.0,0.01786]
[1777177153042,66.18,77515.24,0.0,0.99969,0.0,0.01788]
[1777177158076,66.18,77515.45,0.0,0.99969,0.0,0.01787]
[1777177163111,66.18,77511.48,0.0,0.99969,0.0,0.0181]
[1777177170161,66.18,77510.6,0.0,0.99969,0.0,0.01815]
[1777177171167,66.18,77509.1,0.0,0.9997,0.0,0.01772]
[1777177176203,66.18,77507.85,0.0,0.9997,0.0,0.01779]
[1777177182245,66.18,77503.48,0.0,0.99969,0.0,0.01805]
[1777177187279,66.18,77503.63,0.0,0.99969,0.0,0.01804]
[1777177192315,66.18,77503.89,0.0,0.99969,0.0,0.01803]
[1777177194329,66.18,77512.06,0.0,0.9997,0.0,0.01755]
[1777177195825,66.18,77521.08,0.0,0.99971,0.0,0.01704]
[1777177201377,66.18,77520.88,0.0,0.99971,0.0,0.01705]
[1777177208426,66.18,77517.42,0.0,0.99971,0.0,0.01725]
[1777177213462,66.18,77517.06,0.0,0.99971,0.0,0.01727]
[1777177218498,66.18,77517.3,0.0,0.99971,0.0,0.01726]
[1777177223534,66.18,77517.2,0.0,0.99971,0.0,0.01726]
[1777177228569,66.18,77517.31,0.0,0.99971,0.0,0.01725]
[1777177231589,66.18,77516.83,0.0,0.99971,0.0,0.01679]
[1777177236625,66.18,77517.05,0.0,0.99971,0.0,0.01677]
[1777177242667,66.18,77516.64,0.0,0.99971,0.0,0.0168]
[1777177247702,66.18,77516.56,0.0,0.99971,0.0,0.0168]
[1777177254759,66.18,77517.25,0.0,0.99971,0.0,0.01676]
[1777177260802,66.18,77517.09,0.0,0.99971,0.0,0.01677]
[1777177266316,66.18,77516.19,0.0,0.99971,0.0,0.01682]
[1777177272885,66.18,77516.26,0.0,0.99971,0.0,0.01682]
[1777177277921,66.18,77516.4,0.0,0.99971,0.0,0.01681]
[1777177283962,66.18,77515.34,0.0,0.99971,0.0,0.01687]
[1777177288997,66.18,77515.34,0.0,0.99971,0.0,0.01687]
[1777177296048,66.18,77515.15,0.0,0.99972,0.0,0.01639]
[1777177301083,66.18,77514.75,0.0,0.99972,0.0,0.01641]
[1777177306117,66.18,77518.56,0.0,0.99972,0.0,0.01621]
[1777177311152,66.18,77518.63,0.0,0.99972,0.0,0.0162]
[1777177316670,66.18,77518.28,0.0,0.99972,0.0,0.01622]
[1777177322228,66.18,77517.89,0.0,0.99972,0.0,0.01624]
[1777177327263,66.18,77517.43,0.0,0.99972,0.0,0.01627]
[1777177333305,66.18,77517.42,0.0,0.99972,0.0,0.01627]
[1777177342368,66.18,77516.71,0.0,0.99972,0.0,0.01631]
[1777177347403,66.18,77516.45,0.0,0.99972,0.0,0.01632]
[1777177352439,66.18,77515.55,0.0,0.99973,0.0,0.01589]
[1777177357474,66.18,77515.96,0.0,0.99973,0.0,0.01587]
[1777177363516,66.18,77516.04,0.0,0.99973,0.0,0.01586]
[1777177370564,66.18,77515.97,0.0,0.99973,0.0,0.01587]
[1777177375599,66.18,77515.98,0.0,0.99973,0.0,0.01587]
[1777177381641,66.18,77515.82,0.0,0.99973,0.0,0.01588]
[1777177387160,66.18,77515.6,0.0,0.99973,0.0,0.01589]
[1777177393725,66.18,77515.58,0.0,0.99973,0.0,0.01589]
[1777177398760,66.18,77514.03,0.0,0.99973,0.0,0.01597]
[1777177407301,66.18,77514.39,0.0,0.99973,0.0,0.01595]
[1777177412858,66.18,77514.93,0.0,0.99974,0.0,0.01545]
[1777177417894,66.18,77517.5,0.0,0.99974,0.0,0.01532]
[1777177425955,66.18,77518.38,0.0,0.99974,0.0,0.01528]
[1777177430990,66.18,77517.84,0.0,0.99974,0.0,0.01531]
[1777177437031,66.18,77517.49,0.0,0.99974,0.0,0.01532]
[1777177442067,66.18,77517.24,0.0,0.99974,0.0,0.01534]
[1777177447101,66.18,77517.14,0.0,0.99974,0.0,0.01534]
[1777177452139,66.18,77516.75,0.0,0.99974,0.0,0.01536]
[1777177457173,66.18,77513.63,0.0,0.99973,0.0,0.01552]
[1777177462207,66.18,77513.3,0.0,0.99973,0.0,0.01554]
[1777177467722,66.18,77515.8,0.0,0.99974,0.0,0.01541]
[1777177475298,66.18,77515.63,0.0,0.99974,0.0,0.01496]
[1777177480336,66.18,77515.42,0.0,0.99974,0.0,0.01497]
[1777177485370,66.18,77514.74,0.0,0.99974,0.0,0.015]
[1777177491412,66.18,77513.43,0.0,0.99974,0.0,0.01507]
[1777177492418,66.18,77521.79,0.0,0.99975,0.0,0.01466]
[1777177493426,66.18,77530.07,0.0,0.99976,0.0,0.01426]
[1777177494432,66.18,77529.23,0.0,0.99976,0.0,0.0143]
[1777177501481,66.18,77528.17,0.0,0.99976,0.0,0.01435]
[1777177503496,66.18,77522.47,0.0,0.99975,0.0,0.01462]
[1777177510544,66.18,77520.2,0.0,0.99975,0.0,0.01473]
[1777177515581,66.18,77516.87,0.0,0.99975,0.0,0.0149]
[1777177520614,66.18,77514.03,0.0,0.99974,0.0,0.01504]
[1777177525650,66.18,77512.07,0.0,0.99974,0.0,0.01514]
[1777177530684,66.18,77510.33,0.0,0.99974,0.0,0.01523]
[1777177535719,66.18,77510.33,0.0,0.99975,0.0,0.01477]
[1777177541761,66.18,77510.37,0.0,0.99975,0.0,0.01477]
[1777177546797,66.18,77509.78,0.0,0.99975,0.0,0.0148]
[1777177555860,66.18,77510.21,0.0,0.99975,0.0,0.01478]
[1777177560896,66.18,77509.12,0.0,0.99975,0.0,0.01483]
[1777177565930,66.18,77508.58,0.0,0.99975,0.0,0.01486]
[1777177572980,66.18,77507.89,0.0,0.99974,0.0,0.01489]
[1777177578014,66.18,77507.48,0.0,0.99974,0.0,0.01491]
[1777177583049,66.18,77507.22,0.0,0.99974,0.0,0.01493]
[1777177588083,66.18,77507.13,0.0,0.99974,0.0,0.01493]
[1777177591105,66.18,77506.8,0.0,0.99975,0.0,0.0145]
[1777177596140,66.18,77505.86,0.0,0.99975,0.0,0.01454]
[1777177601174,66.18,77505.65,0.0,0.99975,0.0,0.01455]
[1777177606213,66.18,77505.94,0.0,0.99975,0.0,0.01454]
[1777177618299,66.18,77505.42,0.0,0.99975,0.0,0.01456]
[1777177625347,66.18,77505.3,0.0,0.99975,0.0,0.01457]
[1777177632395,66.18,77505.27,0.0,0.99975,0.0,0.01457]
[1777177637430,66.18,77502.05,0.0,0.99975,0.0,0.01473]
[1777177642465,66.18,77501.39,0.0,0.99975,0.0,0.01476]
[1777177648987,66.18,77502.46,0.0,0.99975,0.0,0.01471]
[1777177654549,66.18,77502.99,0.0,0.99976,0.0,0.01424]
[1777177665624,66.18,77503.04,0.0,0.99976,0.0,0.01424]
[1777177670662,66.18,77503.3,0.0,0.99976,0.0,0.01422]
[1777177675697,66.18,77503.53,0.0,0.99976,0.0,0.01421]
[1777177682746,66.18,77505.92,0.0,0.99976,0.0,0.0141]
[1777177689267,66.18,77505.44,0.0,0.99976,0.0,0.01412]
[1777177694829,66.18,77503.46,0.0,0.99976,0.0,0.01422]
[1777177699865,66.18,77503.87,0.0,0.99976,0.0,0.0142]
[1777177704900,66.18,77503.12,0.0,0.99976,0.0,0.01423]
[1777177714969,66.18,77502.53,0.0,0.99976,0.0,0.01383]
[1777177723029,66.18,77502.84,0.0,0.99976,0.0,0.01381]
[1777177729547,66.18,77502.58,0.0,0.99976,0.0,0.01382]
[1777177735113,66.18,77502.13,0.0,0.99976,0.0,0.01384]
[1777177740148,66.18,77501.59,0.0,0.99976,0.0,0.01387]
[1777177745182,66.18,77500.14,0.0,0.99976,0.0,0.01394]
[1777177751225,66.18,77501.08,0.0,0.99976,0.0,0.01389]
[1777177756259,66.18,77500.86,0.0,0.99976,0.0,0.0139]
[1777177763309,66.18,77500.92,0.0,0.99976,0.0,0.0139]
[1777177770358,66.18,77500.91,0.0,0.99976,0.0,0.0139]
[1777177771364,66.18,77499.94,0.0,0.99977,0.0,0.01352]
[1777177778414,66.18,77500.6,0.0,0.99977,0.0,0.01349]
[1777177783450,66.18,77500.66,0.0,0.99977,0.0,0.01348]
[1777177789491,66.18,77500.73,0.0,0.99977,0.0,0.01348]
[1777177796540,66.18,77500.71,0.0,0.99977,0.0,0.01348]
[1777177801575,66.18,77502.45,0.0,0.99977,0.0,0.0134]
[1777177809633,66.18,77502.09,0.0,0.99977,0.0,0.01342]
[1777177815677,66.18,77501.93,0.0,0.99977,0.0,0.01343]
[1777177823732,66.18,77501.06,0.0,0.99977,0.0,0.01347]
[1777177828767,66.18,77498.67,0.0,0.99977,0.0,0.01358]
[1777177836825,66.18,77498.7,0.0,0.99977,0.0,0.01315]
[1777177840320,66.18,77493.26,0.0,0.99977,0.0,0.0134]
[1777177845888,66.18,77486.98,0.0,0.99976,0.0,0.01369]
[1777177846893,66.18,77480.41,0.0,0.99976,0.0,0.014]
[1777177847901,66.18,77471.59,0.0,0.99975,0.0,0.01442]
[1777177850392,66.18,77461.09,0.0,0.99974,0.0,0.01495]
[1777177855957,66.18,77464.7,0.0,0.99974,0.0,0.01476]
[1777177862001,66.18,77464.28,0.0,0.99974,0.0,0.01479]
[1777177867038,66.18,77463.68,0.0,0.99974,0.0,0.01482]
[1777177872072,66.18,77463.33,0.0,0.99974,0.0,0.01483]
[1777177877106,66.18,77462.43,0.0,0.99974,0.0,0.01488]
[1777177880601,66.18,77469.7,0.0,0.99975,0.0,0.01452]
[1777177890674,66.18,77470.19,0.0,0.99975,0.0,0.01449]
[1777177900743,66.18,77469.79,0.0,0.99976,0.0,0.01406]
[1777177906309,66.18,77469.32,0.0,0.99976,0.0,0.01409]
[1777177912352,66.18,77468.28,0.0,0.99975,0.0,0.01414]
[1777177917386,66.18,77468.22,0.0,0.99975,0.0,0.01414]
[1777177924436,66.18,77467.88,0.0,0.99975,0.0,0.01416]
[1777177929471,66.18,77467.18,0.0,0.99975,0.0,0.01419]
[1777177935513,66.18,77467.39,0.0,0.99975,0.0,0.01418]
[1777177940548,66.18,77467.92,0.0,0.99975,0.0,0.01415]
[1777177948607,66.18,77467.37,0.0,0.99975,0.0,0.01418]
[1777177953640,66.18,77466.75,0.0,0.99976,0.0,0.01377]
[1777177959682,66.18,77465.77,0.0,0.99976,0.0,0.01381]
[1777177971236,66.18,77465.57,0.0,0.99976,0.0,0.01382]
[1777177977808,66.18,77464.84,0.0,0.99976,0.0,0.01386]
[1777177982843,66.18,77464.85,0.0,0.99976,0.0,0.01386]
[1777177988884,66.18,77464.55,0.0,0.99976,0.0,0.01387]
[1777177996941,66.18,77463.95,0.0,0.99976,0.0,0.0139]
[1777178001976,66.18,77464.0,0.0,0.99976,0.0,0.0139]
[1777178007010,66.18,77458.12,0.0,0.99975,0.0,0.01418]
[1777178011516,66.18,77457.54,0.0,0.99976,0.0,0.01376]
[1777178021586,66.18,77457.21,0.0,0.99976,0.0,0.01378]
[1777178027150,66.18,77453.01,0.0,0.99976,0.0,0.01398]
[1777178034200,66.18,77453.21,0.0,0.99976,0.0,0.01397]
[1777178039234,66.18,77455.1,0.0,0.99976,0.0,0.01388]
[1777178044270,66.18,77455.3,0.0,0.99976,0.0,0.01387]
[1777178049307,66.18,77455.61,0.0,0.99976,0.0,0.01386]
[1777178055351,66.18,77453.99,0.0,0.99976,0.0,0.01393]
[1777178059378,66.18,77460.04,0.0,0.99976,0.0,0.01365]
[1777178064414,66.18,77461.54,0.0,0.99976,0.0,0.01358]
[1777178069448,66.18,77460.64,0.0,0.99976,0.0,0.01362]
[1777178074482,66.18,77461.02,0.0,0.99977,0.0,0.01317]
[1777178082008,66.18,77464.46,0.0,0.99977,0.0,0.01302]
[1777178087573,66.18,77462.87,0.0,0.99977,0.0,0.01309]
[1777178092609,66.18,77462.82,0.0,0.99977,0.0,0.01309]
[1777178097644,66.18,77461.84,0.0,0.99977,0.0,0.01313]
[1777178103685,66.18,77461.34,0.0,0.99977,0.0,0.01316]
[1777178108721,66.18,77460.88,0.0,0.99977,0.0,0.01318]
[1777178113756,66.18,77460.67,0.0,0.99977,0.0,0.01319]
[1777178118792,66.18,77460.49,0.0,0.99977,0.0,0.01319]
[1777178127855,66.18,77460.28,0.0,0.99977,0.0,0.0132]
[1777178136917,66.18,77460.15,0.0,0.99978,0.0,0.01279]
[1777178142963,66.18,77461.11,0.0,0.99978,0.0,0.01275]
[1777178149003,66.18,77461.0,0.0,0.99978,0.0,0.01275]
[1777178154037,66.18,77460.73,0.0,0.99978,0.0,0.01276]
[1777178160078,66.18,77461.12,0.0,0.99978,0.0,0.01275]
[1777178170148,66.18,77461.56,0.0,0.99978,0.0,0.01273]
[1777178175184,66.18,77461.76,0.0,0.99978,0.0,0.01272]
[1777178180219,66.18,77461.86,0.0,0.99978,0.0,0.01271]
[1777178186261,66.18,77459.95,0.0,0.99978,0.0,0.0128]
[1777178191295,66.18,77459.88,0.0,0.99978,0.0,0.01239]
[1777178196331,66.18,77460.96,0.0,0.99979,0.0,0.01234]
[1777178202850,66.18,77460.73,0.0,0.99978,0.0,0.01235]
[1777178211436,66.18,77460.85,0.0,0.99978,0.0,0.01235]
[1777178212924,66.18,77465.95,0.0,0.99979,0.0,0.01213]
[1777178218487,66.18,77466.13,0.0,0.99979,0.0,0.01212]
[1777178222997,66.18,77472.47,0.0,0.99979,0.0,0.01186]
[1777178228560,66.18,77471.89,0.0,0.99979,0.0,0.01188]
[1777178233595,66.18,77471.86,0.0,0.99979,0.0,0.01188]
[1777178239637,66.18,77471.29,0.0,0.99979,0.0,0.01191]
[1777178244673,66.18,77470.59,0.0,0.99979,0.0,0.01194]
[1777178249707,66.18,77470.29,0.0,0.99979,0.0,0.01195]
[1777178251721,66.18,77469.73,0.0,0.9998,0.0,0.01158]
[1777178256756,66.18,77470.04,0.0,0.9998,0.0,0.01157]
[1777178261792,66.18,77471.62,0.0,0.9998,0.0,0.0115]
[1777178267834,66.18,77470.38,0.0,0.9998,0.0,0.01155]
[1777178272874,66.18,77469.97,0.0,0.9998,0.0,0.01157]
[1777178277910,66.18,77469.82,0.0,0.9998,0.0,0.01158]
[1777178282944,66.18,77472.86,0.0,0.9998,0.0,0.01145]
[1777178287981,66.18,77472.05,0.0,0.9998,0.0,0.01149]
[1777178293014,66.18,77471.21,0.0,0.9998,0.0,0.01152]
[1777178299056,66.18,77470.43,0.0,0.9998,0.0,0.01155]
[1777178306107,66.18,77469.34,0.0,0.9998,0.0,0.0116]
[1777178311142,66.18,77469.61,0.0,0.99981,0.0,0.0112]
[1777178316177,66.18,77468.51,0.0,0.9998,0.0,0.01125]
[1777178324232,66.18,77468.81,0.0,0.9998,0.0,0.01123]
[1777178333768,66.18,77468.24,0.0,0.9998,0.0,0.01126]
[1777178339338,66.18,77467.96,0.0,0.9998,0.0,0.01127]
[1777178346387,66.18,77468.01,0.0,0.9998,0.0,0.01127]
[1777178351422,66.18,77467.78,0.0,0.9998,0.0,0.01128]
[1777178356457,66.18,77468.7,0.0,0.9998,0.0,0.01124]
[1777178361494,66.18,77467.99,0.0,0.9998,0.0,0.01127]
[1777178366528,66.18,77466.59,0.0,0.9998,0.0,0.01132]
[1777178371564,66.18,77466.81,0.0,0.99981,0.0,0.01094]
[1777178376598,66.18,77466.36,0.0,0.99981,0.0,0.01096]
[1777178381633,66.18,77463.23,0.0,0.99981,0.0,0.01108]
[1777178394192,66.18,77464.33,0.0,0.99981,0.0,0.01103]
[1777178402780,66.18,77464.59,0.0,0.99981,0.0,0.01102]
[1777178407815,66.18,77465.46,0.0,0.99981,0.0,0.01099]
[1777178412850,66.18,77465.58,0.0,0.99981,0.0,0.01099]
[1777178417885,66.18,77470.37,0.0,0.99981,0.0,0.0108]
[1777178423928,66.18,77469.99,0.0,0.99981,0.0,0.01082]
[1777178428963,66.18,77473.22,0.0,0.99981,0.0,0.01069]
[1777178435010,66.18,77473.73,0.0,0.99982,0.0,0.01031]
[1777178439038,66.18,77480.91,0.0,0.99983,0.0,0.01005]
[1777178440040,66.18,77484.78,0.0,0.99983,0.0,0.00992]
[1777178445075,66.18,77486.45,0.0,0.99983,0.0,0.00986]
[1777178449108,66.18,77492.7,0.0,0.99983,0.0,0.00964]
[1777178450113,66.18,77498.53,0.0,0.99984,0.0,0.00944]
[1777178451120,66.18,77498.57,0.0,0.99984,0.0,0.00944]
[1777178453134,66.18,77503.6,0.0,0.99984,0.0,0.00927]
[1777178455147,66.18,77505.44,0.0,0.99984,0.0,0.00921]
[1777178457160,66.18,77512.28,0.0,0.99985,0.0,0.00898]
[1777178462197,66.18,77513.14,0.0,0.99985,0.0,0.00896]
[1777178467232,66.18,77513.21,0.0,0.99985,0.0,0.00895]
[1777178472266,66.18,77512.75,0.0,0.99985,0.0,0.00897]
[1777178477302,66.18,77512.36,0.0,0.99985,0.0,0.00898]
[1777178482336,66.18,77509.46,0.0,0.99984,0.0,0.00908]
[1777178487372,66.18,77506.6,0.0,0.99984,0.0,0.00917]
[1777178494421,66.18,77506.93,0.0,0.99985,0.0,0.00884]
[1777178499455,66.18,77507.88,0.0,0.99985,0.0,0.00881]
[1777178504974,66.18,77514.56,0.0,0.99985,0.0,0.0086]
[1777178506510,66.18,77521.64,0.0,0.99986,0.0,0.00838]
[1777178511543,66.18,77522.33,0.0,0.99986,0.0,0.00836]
[1777178521613,66.18,77522.62,0.0,0.99986,0.0,0.00835]
[1777178529672,66.18,77527.09,0.0,0.99986,0.0,0.00822]
[1777178535185,66.18,77526.54,0.0,0.99986,0.0,0.00824]
[1777178540749,66.18,77526.59,0.0,0.99986,0.0,0.00823]
[1777178545785,66.18,77526.36,0.0,0.99986,0.0,0.00824]
[1777178552833,66.18,77526.59,0.0,0.99986,0.0,0.00794]
[1777178557868,66.18,77526.32,0.0,0.99986,0.0,0.00795]
[1777178562904,66.18,77527.15,0.0,0.99986,0.0,0.00793]
[1777178568947,66.18,77528.12,0.0,0.99986,0.0,0.0079]
[1777178573982,66.18,77528.62,0.0,0.99986,0.0,0.00788]
[1777178579017,66.18,77526.75,0.0,0.99986,0.0,0.00794]
[1777178585059,66.18,77528.48,0.0,0.99986,0.0,0.00789]
[1777178590095,66.18,77528.23,0.0,0.99986,0.0,0.0079]
[1777178595131,66.18,77528.26,0.0,0.99986,0.0,0.0079]
[1777178600167,66.18,77526.84,0.0,0.99986,0.0,0.00794]
[1777178605201,66.18,77525.94,0.0,0.99986,0.0,0.00796]
[1777178610236,66.18,77527.02,0.0,0.99986,0.0,0.00793]
[1777178612252,66.18,77526.73,0.0,0.99987,0.0,0.00766]
[1777178617285,66.18,77523.68,0.0,0.99987,0.0,0.00774]
[1777178622321,66.18,77523.89,0.0,0.99987,0.0,0.00774]
[1777178628364,66.18,77520.55,0.0,0.99987,0.0,0.00783]
[1777178633402,66.18,77518.65,0.0,0.99986,0.0,0.00789]
[1777178638434,66.18,77520.05,0.0,0.99987,0.0,0.00785]
[1777178643469,66.18,77519.43,0.0,0.99986,0.0,0.00786]
[1777178648503,66.18,77518.27,0.0,0.99986,0.0,0.0079]
[1777178653539,66.18,77519.19,0.0,0.99986,0.0,0.00787]
[1777178659580,66.18,77518.54,0.0,0.99986,0.0,0.00789]
[1777178666113,66.18,77517.97,0.0,0.99986,0.0,0.00791]
[1777178676183,66.18,77517.14,0.0,0.99987,0.0,0.00765]
[1777178682741,66.18,77517.36,0.0,0.99987,0.0,0.00764]
[1777178687776,66.18,77516.93,0.0,0.99987,0.0,0.00765]
[1777178694825,66.18,77516.88,0.0,0.99987,0.0,0.00765]
[1777178699861,66.18,77516.1,0.0,0.99987,0.0,0.00768]
[1777178704896,66.18,77520.34,0.0,0.99987,0.0,0.00756]
[1777178709931,66.18,77519.92,0.0,0.99987,0.0,0.00757]
[1777178714965,66.18,77519.84,0.0,0.99987,0.0,0.00757]
[1777178724028,66.18,77519.71,0.0,0.99987,0.0,0.00758]
[1777178729064,66.18,77519.96,0.0,0.99987,0.0,0.00757]
[1777178735106,66.18,77520.24,0.0,0.99987,0.0,0.00729]
[1777178740140,66.18,77521.91,0.0,0.99988,0.0,0.00724]
[1777178745176,66.18,77521.05,0.0,0.99988,0.0,0.00727]
[1777178750210,66.18,77518.93,0.0,0.99987,0.0,0.00732]
[1777178755245,66.18,77518.85,0.0,0.99987,0.0,0.00732]
[1777178761287,66.18,77519.29,0.0,0.99987,0.0,0.00731]
[1777178766323,66.18,77520.05,0.0,0.99987,0.0,0.00729]
[1777178773371,66.18,77520.16,0.0,0.99987,0.0,0.00729]
[1777178778409,66.18,77520.22,0.0,0.99987,0.0,0.00729]
[1777178785456,66.18,77520.75,0.0,0.99987,0.0,0.00727]
[1777178791501,66.18,77520.66,0.0,0.99988,0.0,0.00701]
[1777178797543,66.18,77520.8,0.0,0.99988,0.0,0.00701]
[1777178802577,66.18,77524.33,0.0,0.99988,0.0,0.00692]
[1777178807612,66.18,77523.36,0.0,0.99988,0.0,0.00694]
[1777178815674,66.18,77523.08,0.0,0.99988,0.0,0.00695]
[1777178820709,66.18,77523.32,0.0,0.99988,0.0,0.00694]
[1777178825744,66.18,77522.85,0.0,0.99988,0.0,0.00695]
[1777178830779,66.18,77522.33,0.0,0.99988,0.0,0.00697]
[1777178833801,66.18,77529.64,0.0,0.99988,0.0,0.00678]
[1777178834808,66.18,77539.3,0.0,0.99989,0.0,0.00654]
[1777178835815,66.18,77541.95,0.0,0.99989,0.0,0.00647]
[1777178840850,66.18,77544.55,0.0,0.99989,0.0,0.00641]
[1777178845885,66.18,77547.42,0.0,0.99989,0.0,0.00634]
[1777178849914,66.18,77553.56,0.0,0.99989,0.0,0.0062]
[1777178851927,66.18,77560.27,0.0,0.9999,0.0,0.00582]
[1777178857446,66.18,77565.05,0.0,0.9999,0.0,0.00571]
[1777178858977,66.18,77571.71,0.0,0.99991,0.0,0.00557]
[1777178859984,66.18,77584.8,0.0,0.99991,0.0,0.0053]
[1777178860990,66.18,77591.25,0.0,0.99991,0.0,0.00517]
[1777178867517,66.18,77597.61,0.0,0.99991,0.0,0.00505]
[1777178868040,66.18,77597.61,0.0,0.99991,0.0,0.00505]
[1777178869049,66.18,77610.29,0.0,0.99992,0.0,0.00481]
[1777178874082,66.18,77608.23,0.0,0.99992,0.0,0.00485]
[1777178879117,66.18,77602.82,0.0,0.99992,0.0,0.00495]
[1777178884151,66.18,77611.94,0.0,0.99992,0.0,0.00478]
[1777178889187,66.18,77607.63,0.0,0.99992,0.0,0.00486]
[1777178894222,66.18,77605.98,0.0,0.99992,0.0,0.00489]
[1777178899257,66.18,77603.93,0.0,0.99992,0.0,0.00493]
[1777178904294,66.18,77603.14,0.0,0.99992,0.0,0.00494]
[1777178909329,66.18,77598.47,0.0,0.99992,0.0,0.00503]
[1777178911342,66.18,77597.99,0.0,0.99992,0.0,0.00485]
[1777178913356,66.18,77590.95,0.0,0.99992,0.0,0.00498]
[1777178918392,66.18,77588.77,0.0,0.99992,0.0,0.00502]
[1777178920406,66.18,77598.18,0.0,0.99992,0.0,0.00484]
[1777178921413,66.18,77604.72,0.0,0.99992,0.0,0.00472]
[1777178922420,66.18,77603.34,0.0,0.99992,0.0,0.00475]
[1777178927455,66.18,77619.6,0.0,0.99993,0.0,0.00446]
[1777178928462,66.18,77632.28,0.0,0.99993,0.0,0.00425]
[1777178929469,66.18,77629.72,0.0,0.99993,0.0,0.00429]
[1777178931499,66.18,77649.39,0.0,0.99993,0.0,0.00397]
[1777178932508,66.18,77689.2,0.0,0.99994,0.0,0.0034]
[1777178933516,66.18,77723.44,0.0,0.99995,0.0,0.00297]
[1777178934522,66.18,77730.22,0.0,0.99995,0.0,0.00289]
[1777178935532,66.18,77737.04,0.0,0.99995,0.0,0.00281]
[1777178936537,66.18,77738.89,0.0,0.99995,0.0,0.00279]
[1777178938551,66.18,77751.0,0.0,0.99996,0.0,0.00266]
[1777178939558,66.18,77754.44,0.0,0.99996,0.0,0.00263]
[1777178940565,66.18,77760.9,0.0,0.99996,0.0,0.00256]
[1777178941578,66.18,77762.89,0.0,0.99996,0.0,0.00254]
[1777178943593,66.18,77780.78,0.0,0.99996,0.0,0.00236]
[1777178944598,66.18,77788.56,0.0,0.99996,0.0,0.00229]
[1777178945610,66.18,77783.27,0.0,0.99996,0.0,0.00234]
[1777178947619,66.18,77792.08,0.0,0.99996,0.0,0.00226]
[1777178948627,66.18,77796.14,0.0,0.99996,0.0,0.00222]
[1777178953663,66.18,77799.33,0.0,0.99996,0.0,0.00219]
[1777178956685,66.18,77804.59,0.0,0.99997,0.0,0.00215]
[1777178961720,66.18,77798.74,0.0,0.99996,0.0,0.0022]
[1777178964741,66.18,77791.07,0.0,0.99996,0.0,0.00227]
[1777178965752,66.18,77786.06,0.0,0.99996,0.0,0.00231]
[1777178967763,66.18,77778.4,0.0,0.99996,0.0,0.00239]
[1777178968771,66.18,77773.35,0.0,0.99996,0.0,0.00243]
[1777178969776,66.18,77769.32,0.0,0.99996,0.0,0.00247]
[1777178971797,66.18,77760.98,0.0,0.99996,0.0,0.00245]
[1777178976826,66.18,77761.27,0.0,0.99996,0.0,0.00245]
[1777178981860,66.18,77758.03,0.0,0.99996,0.0,0.00248]
[1777178986896,66.18,77755.69,0.0,0.99996,0.0,0.0025]
[1777178991931,66.18,77750.17,0.0,0.99996,0.0,0.00256]
[1777178994951,66.18,77747.59,0.0,0.99996,0.0,0.00259]
[1777178999987,66.18,77747.75,0.0,0.99996,0.0,0.00258]
[1777179005025,66.18,77745.83,0.0,0.99996,0.0,0.0026]
[1777179010058,66.18,77742.32,0.0,0.99996,0.0,0.00264]
[1777179014086,66.18,77747.54,0.0,0.99996,0.0,0.00259]
[1777179019124,66.18,77743.75,0.0,0.99996,0.0,0.00263]
[1777179024156,66.18,77740.01,0.0,0.99996,0.0,0.00266]
[1777179027176,66.18,77729.88,0.0,0.99995,0.0,0.00277]
[1777179028694,66.18,77722.96,0.0,0.99995,0.0,0.00285]
[1777179031209,66.18,77720.07,0.0,0.99995,0.0,0.00276]
[1777179033219,66.18,77713.53,0.0,0.99995,0.0,0.00284]
[1777179034225,66.18,77709.87,0.0,0.99995,0.0,0.00288]
[1777179039262,66.18,77709.55,0.0,0.99995,0.0,0.00288]
[1777179043290,66.18,77703.82,0.0,0.99995,0.0,0.00295]
[1777179048835,66.18,77697.83,0.0,0.99995,0.0,0.00302]
[1777179054367,66.18,77695.8,0.0,0.99995,0.0,0.00305]
[1777179056381,66.18,77703.84,0.0,0.99995,0.0,0.00295]
[1777179061416,66.18,77709.1,0.0,0.99995,0.0,0.00289]
[1777179062428,66.18,77716.55,0.0,0.99995,0.0,0.0028]
[1777179063430,66.18,77725.9,0.0,0.99996,0.0,0.0027]
[1777179066452,66.18,77735.62,0.0,0.99996,0.0,0.0026]
[1777179068975,66.18,77741.92,0.0,0.99996,0.0,0.00253]
[1777179071486,66.18,77749.71,0.0,0.99996,0.0,0.00245]
[1777179073500,66.18,77755.12,0.0,0.99996,0.0,0.0024]
[1777179079048,66.18,77760.56,0.0,0.99996,0.0,0.00235]
[1777179081555,66.18,77766.47,0.0,0.99996,0.0,0.00229]
[1777179086591,66.18,77771.67,0.0,0.99996,0.0,0.00225]
[1777179088605,66.18,77765.34,0.0,0.99996,0.0,0.0023]
[1777179091625,66.18,77765.09,0.0,0.99996,0.0,0.00221]
[1777179096661,66.18,77769.91,0.0,0.99996,0.0,0.00216]
[1777179101697,66.18,77772.31,0.0,0.99997,0.0,0.00214]
[1777179104716,66.18,77765.28,0.0,0.99996,0.0,0.00221]
[1777179109755,66.18,77764.78,0.0,0.99996,0.0,0.00221]
[1777179114787,66.18,77764.06,0.0,0.99996,0.0,0.00222]
[1777179119822,66.18,77765.73,0.0,0.99996,0.0,0.0022]
[1777179122843,66.18,77750.22,0.0,0.99996,0.0,0.00234]
[1777179123852,66.18,77742.06,0.0,0.99996,0.0,0.00242]
[1777179128887,66.18,77744.34,0.0,0.99996,0.0,0.0024]
[1777179133922,66.18,77744.28,0.0,0.99996,0.0,0.0024]
[1777179138958,66.18,77746.52,0.0,0.99996,0.0,0.00238]
[1777179142985,66.18,77752.64,0.0,0.99996,0.0,0.00232]
[1777179146006,66.18,77745.95,0.0,0.99996,0.0,0.00238]
[1777179149027,66.18,77740.84,0.0,0.99996,0.0,0.00243]
[1777179151040,66.18,77740.63,0.0,0.99996,0.0,0.00233]
[1777179155079,66.18,77747.95,0.0,0.99996,0.0,0.00226]
[1777179157086,66.18,77755.02,0.0,0.99996,0.0,0.0022]
[1777179158098,66.18,77754.01,0.0,0.99996,0.0,0.00221]
[1777179160122,66.18,77765.19,0.0,0.99997,0.0,0.00211]
[1777179161126,66.18,77813.45,0.0,0.99997,0.0,0.00173]
[1777179162133,66.18,77824.33,0.0,0.99997,0.0,0.00165]
[1777179163140,66.18,77822.15,0.0,0.99997,0.0,0.00167]
[1777179165153,66.18,77816.23,0.0,0.99997,0.0,0.00171]
[1777179166160,66.18,77808.5,0.0,0.99997,0.0,0.00177]
[1777179167168,66.18,77813.77,0.0,0.99997,0.0,0.00173]
[1777179170189,66.18,77808.75,0.0,0.99997,0.0,0.00176]
[1777179175224,66.18,77812.08,0.0,0.99997,0.0,0.00174]
[1777179180260,66.18,77810.72,0.0,0.99997,0.0,0.00175]
[1777179185294,66.18,77816.3,0.0,0.99997,0.0,0.00171]
[1777179190331,66.18,77815.94,0.0,0.99997,0.0,0.00171]
[1777179195364,66.18,77809.61,0.0,0.99997,0.0,0.00176]
[1777179199903,66.18,77803.99,0.0,0.99997,0.0,0.0018]
[1777179205434,66.18,77798.16,0.0,0.99997,0.0,0.00184]
[1777179210469,66.18,77798.09,0.0,0.99997,0.0,0.00184]
[1777179211477,66.18,77795.88,0.0,0.99997,0.0,0.00178]
[1777179216512,66.18,77793.56,0.0,0.99997,0.0,0.00179]
[1777179221547,66.18,77791.4,0.0,0.99997,0.0,0.00181]
[1777179226582,66.18,77792.16,0.0,0.99997,0.0,0.0018]
[1777179231617,66.18,77795.25,0.0,0.99997,0.0,0.00178]
[1777179237659,66.18,77795.22,0.0,0.99997,0.0,0.00178]
[1777179242698,66.18,77793.91,0.0,0.99997,0.0,0.00179]
[1777179247733,66.18,77795.64,0.0,0.99997,0.0,0.00178]
[1777179252767,66.18,77795.76,0.0,0.99997,0.0,0.00178]
[1777179255789,66.18,77801.66,0.0,0.99997,0.0,0.00173]
[1777179257802,66.18,77804.46,0.0,0.99997,0.0,0.00171]
[1777179259817,66.18,77813.21,0.0,0.99997,0.0,0.00165]
[1777179260823,66.18,77812.35,0.0,0.99997,0.0,0.00166]
[1777179265859,66.18,77813.75,0.0,0.99997,0.0,0.00165]
[1777179270895,66.18,77814.17,0.0,0.99997,0.0,0.00165]
[1777179275929,66.18,77813.36,0.0,0.99997,0.0,0.00158]
[1777179278951,66.18,77807.17,0.0,0.99997,0.0,0.00162]
[1777179280965,66.18,77806.01,0.0,0.99997,0.0,0.00163]
[1777179286000,66.18,77804.8,0.0,0.99997,0.0,0.00163]
[1777179291038,66.18,77807.44,0.0,0.99997,0.0,0.00162]
[1777179295064,66.18,77802.4,0.0,0.99997,0.0,0.00165]
[1777179300102,66.18,77805.07,0.0,0.99997,0.0,0.00163]
[1777179305134,66.18,77804.97,0.0,0.99997,0.0,0.00163]
[1777179310169,66.18,77802.32,0.0,0.99997,0.0,0.00165]
[1777179312185,66.18,77794.46,0.0,0.99997,0.0,0.00171]
[1777179313193,66.18,77790.63,0.0,0.99997,0.0,0.00173]
[1777179318227,66.18,77786.83,0.0,0.99997,0.0,0.00176]
[1777179325281,66.18,77787.72,0.0,0.99997,0.0,0.00175]
[1777179330323,66.18,77787.48,0.0,0.99997,0.0,0.00176]
[1777179331328,66.18,77773.21,0.0,0.99997,0.0,0.00178]
[1777179332333,66.18,77764.99,0.0,0.99997,0.0,0.00184]
[1777179333341,66.18,77763.38,0.0,0.99997,0.0,0.00185]
[1777179335354,66.18,77769.95,0.0,0.99997,0.0,0.0018]
[1777179340389,66.18,77766.99,0.0,0.99997,0.0,0.00183]
[1777179344417,66.18,77761.7,0.0,0.99997,0.0,0.00187]
[1777179349456,66.18,77763.65,0.0,0.99997,0.0,0.00185]
[1777179354489,66.18,77768.56,0.0,0.99997,0.0,0.00181]
[1777179361027,66.18,77767.87,0.0,0.99997,0.0,0.00182]
[1777179364563,66.18,77777.28,0.0,0.99997,0.0,0.00175]
[1777179365565,66.18,77783.26,0.0,0.99997,0.0,0.00171]
[1777179371097,66.18,77780.75,0.0,0.99997,0.0,0.00172]
[1777179375634,66.18,77776.37,0.0,0.99997,0.0,0.00176]
[1777179381168,66.18,77774.82,0.0,0.99997,0.0,0.00177]
[1777179386711,66.18,77772.53,0.0,0.99997,0.0,0.00178]
[1777179391238,66.18,77767.44,0.0,0.99997,0.0,0.00174]
[1777179393771,66.18,77763.97,0.0,0.99997,0.0,0.00176]
[1777179398804,66.18,77758.01,0.0,0.99997,0.0,0.00181]
[1777179402828,66.18,77753.88,0.0,0.99997,0.0,0.00184]
[1777179407864,66.18,77751.28,0.0,0.99997,0.0,0.00186]
[1777179412898,66.18,77748.63,0.0,0.99997,0.0,0.00188]
[1777179417933,66.18,77746.18,0.0,0.99997,0.0,0.0019]
[1777179423977,66.18,77744.6,0.0,0.99997,0.0,0.00191]
[1777179425990,66.18,77755.91,0.0,0.99997,0.0,0.00183]
[1777179426997,66.18,77755.22,0.0,0.99997,0.0,0.00183]
[1777179432033,66.18,77752.65,0.0,0.99997,0.0,0.00185]
[1777179437068,66.18,77755.16,0.0,0.99997,0.0,0.00183]
[1777179442111,66.18,77754.19,0.0,0.99997,0.0,0.00184]
[1777179447138,66.18,77759.52,0.0,0.99997,0.0,0.0018]
[1777179451166,66.18,77759.32,0.0,0.99997,0.0,0.00172]
[1777179456201,66.18,77766.03,0.0,0.99997,0.0,0.00167]
[1777179457208,66.18,77765.61,0.0,0.99997,0.0,0.00167]
[1777179462242,66.18,77765.36,0.0,0.99997,0.0,0.00167]
[1777179467279,66.18,77766.66,0.0,0.99997,0.0,0.00166]
[1777179472313,66.18,77767.23,0.0,0.99997,0.0,0.00166]
[1777179478356,66.18,77768.19,0.0,0.99997,0.0,0.00165]
[1777179483390,66.18,77769.06,0.0,0.99997,0.0,0.00165]
[1777179488426,66.18,77769.93,0.0,0.99997,0.0,0.00164]
[1777179494467,66.18,77769.34,0.0,0.99997,0.0,0.00165]
[1777179502524,66.18,77768.98,0.0,0.99997,0.0,0.00165]
[1777179507558,66.18,77768.42,0.0,0.99997,0.0,0.00165]
[1777179512078,66.18,77766.73,0.0,0.99997,0.0,0.00159]
[1777179515617,66.18,77761.13,0.0,0.99997,0.0,0.00162]
[1777179520651,66.18,77759.43,0.0,0.99997,0.0,0.00164]
[1777179525686,66.18,77768.02,0.0,0.99997,0.0,0.00158]
[1777179530726,66.18,77770.62,0.0,0.99997,0.0,0.00156]
[1777179535755,66.18,77769.72,0.0,0.99997,0.0,0.00157]
[1777179540791,66.18,77770.89,0.0,0.99997,0.0,0.00156]
[1777179546832,66.18,77770.41,0.0,0.99997,0.0,0.00156]
[1777179552361,66.18,77769.95,0.0,0.99997,0.0,0.00157]
[1777179557909,66.18,77767.96,0.0,0.99997,0.0,0.00158]
[1777179562944,66.18,77765.04,0.0,0.99997,0.0,0.0016]
[1777179567981,66.18,77765.42,0.0,0.99997,0.0,0.0016]
[1777179573016,66.18,77765.99,0.0,0.99998,0.0,0.00152]
[1777179578051,66.18,77767.73,0.0,0.99998,0.0,0.00151]
[1777179583085,66.18,77768.07,0.0,0.99998,0.0,0.0015]
[1777179590134,66.18,77769.33,0.0,0.99998,0.0,0.0015]
[1777179595173,66.18,77770.14,0.0,0.99998,0.0,0.00149]
[1777179600205,66.18,77769.83,0.0,0.99998,0.0,0.00149]
[1777179605240,66.18,77767.06,0.0,0.99998,0.0,0.00151]
[1777179610275,66.18,77769.12,0.0,0.99998,0.0,0.0015]
[1777179615311,66.18,77770.57,0.0,0.99998,0.0,0.00149]
[1777179620345,66.18,77772.09,0.0,0.99998,0.0,0.00148]
[1777179625381,66.18,77773.31,0.0,0.99998,0.0,0.00147]
[1777179630415,66.18,77773.66,0.0,0.99998,0.0,0.00147]
[1777179631422,66.18,77773.47,0.0,0.99998,0.0,0.0014]
[1777179636457,66.18,77771.89,0.0,0.99998,0.0,0.00141]
[1777179640487,66.18,77765.86,0.0,0.99998,0.0,0.00145]
[1777179641492,66.18,77761.72,0.0,0.99998,0.0,0.00147]
[1777179643506,66.18,77759.26,0.0,0.99998,0.0,0.00149]
[1777179645521,66.18,77751.73,0.0,0.99997,0.0,0.00154]
[1777179650556,66.18,77745.41,0.0,0.99997,0.0,0.00158]
[1777179655591,66.18,77741.95,0.0,0.99997,0.0,0.0016]
[1777179660626,66.18,77742.14,0.0,0.99997,0.0,0.0016]
[1777179665661,66.18,77741.56,0.0,0.99997,0.0,0.0016]
[1777179670696,66.18,77739.47,0.0,0.99997,0.0,0.00162]
[1777179675732,66.18,77738.69,0.0,0.99997,0.0,0.00162]
[1777179680765,66.18,77737.78,0.0,0.99997,0.0,0.00163]
[1777179686808,66.18,77737.13,0.0,0.99997,0.0,0.00163]
[1777179691842,66.18,77743.61,0.0,0.99998,0.0,0.00151]
[1777179696878,66.18,77742.76,0.0,0.99998,0.0,0.00152]
[1777179700906,66.18,77736.35,0.0,0.99997,0.0,0.00156]
[1777179705942,66.18,77731.46,0.0,0.99997,0.0,0.00159]
[1777179710977,66.18,77729.88,0.0,0.99997,0.0,0.00161]
[1777179716018,66.18,77730.04,0.0,0.99997,0.0,0.0016]
[1777179721048,66.18,77730.18,0.0,0.99997,0.0,0.0016]
[1777179726085,66.18,77732.02,0.0,0.99997,0.0,0.00159]
[1777179731119,66.18,77733.51,0.0,0.99997,0.0,0.00158]
[1777179736155,66.18,77741.55,0.0,0.99998,0.0,0.00153]
[1777179742195,66.18,77742.69,0.0,0.99998,0.0,0.00152]
[1777179747231,66.18,77739.34,0.0,0.99997,0.0,0.00154]
[1777179753772,66.18,77738.98,0.0,0.99998,0.0,0.00147]
[1777179759315,66.18,77738.71,0.0,0.99998,0.0,0.00147]
[1777179764349,66.18,77738.65,0.0,0.99998,0.0,0.00147]
[1777179770391,66.18,77738.46,0.0,0.99998,0.0,0.00147]
[1777179776434,66.18,77738.35,0.0,0.99998,0.0,0.00147]
[1777179784490,66.18,77737.67,0.0,0.99998,0.0,0.00148]
[1777179789533,66.18,77737.38,0.0,0.99998,0.0,0.00148]
[1777179794561,66.18,77738.16,0.0,0.99998,0.0,0.00148]
[1777179799596,66.18,77737.1,0.0,0.99998,0.0,0.00148]
[1777179804631,66.18,77732.66,0.0,0.99998,0.0,0.00151]
[1777179809667,66.18,77727.87,0.0,0.99997,0.0,0.00154]
[1777179811681,66.18,77726.21,0.0,0.99998,0.0,0.00148]
[1777179816718,66.18,77721.95,0.0,0.99998,0.0,0.00151]
[1777179821753,66.18,77716.42,0.0,0.99997,0.0,0.00154]
[1777179823765,66.18,77724.93,0.0,0.99998,0.0,0.00149]
[1777179828800,66.18,77726.71,0.0,0.99998,0.0,0.00147]
[1777179834333,66.18,77727.32,0.0,0.99998,0.0,0.00147]
[1777179838870,66.18,77722.13,0.0,0.99998,0.0,0.0015]
[1777179843904,66.18,77721.3,0.0,0.99998,0.0,0.00151]
[1777179848939,66.18,77720.95,0.0,0.99998,0.0,0.00151]
[1777179854473,66.18,77719.95,0.0,0.99998,0.0,0.00152]
[1777179860020,66.18,77717.28,0.0,0.99997,0.0,0.00154]
[1777179865054,66.18,77716.19,0.0,0.99997,0.0,0.00154]
[1777179870088,66.18,77715.08,0.0,0.99997,0.0,0.00155]
[1777179871095,66.18,77715.01,0.0,0.99998,0.0,0.00148]
[1777179878144,66.18,77714.2,0.0,0.99998,0.0,0.00148]
[1777179883180,66.18,77717.34,0.0,0.99998,0.0,0.00146]
[1777179884686,66.18,77722.59,0.0,0.99998,0.0,0.00143]
[1777179891235,66.18,77724.31,0.0,0.99998,0.0,0.00142]
[1777179896270,66.18,77726.64,0.0,0.99998,0.0,0.0014]
[1777179901307,66.18,77727.16,0.0,0.99998,0.0,0.0014]
[1777179906356,66.18,77727.65,0.0,0.99998,0.0,0.0014]
[1777179911392,66.18,77728.64,0.0,0.99998,0.0,0.00139]
[1777179916429,66.18,77729.97,0.0,0.99998,0.0,0.00138]
[1777179921464,66.18,77730.41,0.0,0.99998,0.0,0.00138]
[1777179926499,66.18,77731.09,0.0,0.99998,0.0,0.00138]
[1777179933549,66.18,77731.14,0.0,0.99998,0.0,0.00131]
[1777179938583,66.18,77731.66,0.0,0.99998,0.0,0.00131]
[1777179945632,66.18,77732.16,0.0,0.99998,0.0,0.0013]
[1777179951675,66.18,77731.22,0.0,0.99998,0.0,0.00131]
[1777179957717,66.18,77731.0,0.0,0.99998,0.0,0.00131]
[1777179962753,66.18,77729.39,0.0,0.99998,0.0,0.00132]
[1777179967787,66.18,77730.41,0.0,0.99998,0.0,0.00131]
[1777179973829,66.18,77731.26,0.0,0.99998,0.0,0.00131]
[1777179979870,66.18,77731.42,0.0,0.99998,0.0,0.00131]
[1777179984905,66.18,77732.42,0.0,0.99998,0.0,0.0013]
[1777179987926,66.18,77744.02,0.0,0.99998,0.0,0.00124]
[1777179988933,66.18,77745.66,0.0,0.99998,0.0,0.00123]
[1777179995983,66.18,77746.35,0.0,0.99998,0.0,0.00116]
[1777180001018,66.18,77745.95,0.0,0.99998,0.0,0.00117]
[1777180003031,66.18,77751.35,0.0,0.99998,0.0,0.00114]
[1777180004039,66.18,77754.18,0.0,0.99998,0.0,0.00112]
[1777180009075,66.18,77752.72,0.0,0.99998,0.0,0.00113]
[1777180014108,66.18,77751.42,0.0,0.99998,0.0,0.00114]
[1777180020150,66.18,77750.53,0.0,0.99998,0.0,0.00114]
[1777180025680,66.18,77748.66,0.0,0.99998,0.0,0.00115]
[1777180031228,66.18,77747.8,0.0,0.99998,0.0,0.00116]
[1777180033242,66.18,77742.76,0.0,0.99998,0.0,0.00118]
[1777180038277,66.18,77743.14,0.0,0.99998,0.0,0.00118]
[1777180043312,66.18,77743.25,0.0,0.99998,0.0,0.00118]
[1777180050360,66.18,77743.15,0.0,0.99998,0.0,0.00118]
[1777180051368,66.18,77742.35,0.0,0.99998,0.0,0.00112]
[1777180060430,66.18,77742.67,0.0,0.99998,0.0,0.00112]
[1777180065963,66.18,77743.23,0.0,0.99998,0.0,0.00112]
[1777180071507,66.18,77743.69,0.0,0.99998,0.0,0.00112]
[1777180076543,66.18,77743.62,0.0,0.99998,0.0,0.00112]
[1777180081578,66.18,77743.85,0.0,0.99998,0.0,0.00112]
[1777180086614,66.18,77744.45,0.0,0.99998,0.0,0.00111]
[1777180088627,66.18,77739.34,0.0,0.99998,0.0,0.00114]
[1777180093744,66.18,77739.4,0.0,0.99998,0.0,0.00114]
[1777180098779,66.18,77739.91,0.0,0.99998,0.0,0.00114]
[1777180103814,66.18,77741.09,0.0,0.99998,0.0,0.00113]
[1777180109855,66.18,77742.37,0.0,0.99998,0.0,0.00112]
[1777180111870,66.18,77741.82,0.0,0.99998,0.0,0.00107]
[1777180116904,66.18,77750.09,0.0,0.99998,0.0,0.00103]
[1777180117911,66.18,77756.85,0.0,0.99998,0.0,0.001]
[1777180118918,66.18,77758.64,0.0,0.99998,0.0,0.00099]
[1777180123954,66.18,77758.54,0.0,0.99998,0.0,0.00099]
[1777180128989,66.18,77758.84,0.0,0.99998,0.0,0.00099]
[1777180134025,66.18,77759.56,0.0,0.99998,0.0,0.00099]
[1777180140067,66.18,77759.89,0.0,0.99998,0.0,0.00099]
[1777180142081,66.18,77779.41,0.0,0.99999,0.0,0.0009]
[1777180143089,66.18,77795.37,0.0,0.99999,0.0,0.00084]
[1777180144096,66.18,77801.03,0.0,0.99999,0.0,0.00082]
[1777180145102,66.18,77800.71,0.0,0.99999,0.0,0.00082]
[1777180150139,66.18,77799.38,0.0,0.99999,0.0,0.00083]
[1777180155172,66.18,77799.18,0.0,0.99999,0.0,0.00083]
[1777180160207,66.18,77799.35,0.0,0.99999,0.0,0.00083]
[1777180165242,66.18,77799.43,0.0,0.99999,0.0,0.00083]
[1777180170277,66.18,77799.65,0.0,0.99999,0.0,0.00082]
[1777180171284,66.18,77799.64,0.0,0.99999,0.0,0.00078]
[1777180176741,66.18,77807.13,0.0,0.99999,0.0,0.00075]
[1777180178334,66.18,77811.84,0.0,0.99999,0.0,0.00074]
[1777180179341,66.18,77817.3,0.0,0.99999,0.0,0.00072]
[1777180180351,66.18,77823.57,0.0,0.99999,0.0,0.0007]
[1777180181355,66.18,77830.46,0.0,0.99999,0.0,0.00068]
[1777180186811,66.18,77819.29,0.0,0.99999,0.0,0.00071]
[1777180191424,66.18,77814.14,0.0,0.99999,0.0,0.00073]
[1777180196882,66.18,77812.28,0.0,0.99999,0.0,0.00074]
[1777180199480,66.18,77807.31,0.0,0.99999,0.0,0.00075]
[1777180204515,66.18,77804.04,0.0,0.99999,0.0,0.00077]
[1777180211565,66.18,77803.58,0.0,0.99999,0.0,0.00077]
[1777180217022,66.18,77802.49,0.0,0.99999,0.0,0.00077]
[1777180222642,66.18,77801.19,0.0,0.99999,0.0,0.00078]
[1777180227678,66.18,77800.68,0.0,0.99999,0.0,0.00078]
[1777180232712,66.18,77801.15,0.0,0.99999,0.0,0.00073]
[1777180237746,66.18,77800.87,0.0,0.99999,0.0,0.00073]
[1777180243789,66.18,77802.18,0.0,0.99999,0.0,0.00073]
[1777180248825,66.18,77801.53,0.0,0.99999,0.0,0.00073]
[1777180254868,66.18,77801.19,0.0,0.99999,0.0,0.00073]
[1777180261916,66.18,77801.26,0.0,0.99999,0.0,0.00073]
[1777180267959,66.18,77800.28,0.0,0.99999,0.0,0.00074]
[1777180272994,66.18,77800.73,0.0,0.99999,0.0,0.00074]
[1777180278030,66.18,77801.11,0.0,0.99999,0.0,0.00073]
[1777180286086,66.18,77800.64,0.0,0.99999,0.0,0.00074]
[1777180291121,66.18,77800.15,0.0,0.99999,0.0,0.0007]
[1777180295152,66.18,77812.2,0.0,0.99999,0.0,0.00066]
[1777180296158,66.18,77822.27,0.0,0.99999,0.0,0.00063]
[1777180297163,66.18,77819.95,0.0,0.99999,0.0,0.00064]
[1777180299177,66.18,77816.21,0.0,0.99999,0.0,0.00065]
[1777180303215,66.18,77826.5,0.0,0.99999,0.0,0.00062]
[1777180304224,66.18,77827.76,0.0,0.99999,0.0,0.00061]
[1777180306236,66.18,77833.4,0.0,0.99999,0.0,0.0006]
[1777180307249,66.18,77841.63,0.0,0.99999,0.0,0.00058]
[1777180308251,66.18,77842.26,0.0,0.99999,0.0,0.00057]
[1777180313285,66.18,77842.36,0.0,0.99999,0.0,0.00057]
[1777180316330,66.18,77872.96,0.0,0.99999,0.0,0.0005]
[1777180317327,66.18,77951.3,0.0,0.99999,0.0,0.00034]
[1777180318335,66.18,78008.94,0.0,1.0,0.0,0.00026]
[1777180319347,66.18,78015.38,0.0,1.0,0.0,0.00025]
[1777180320352,66.18,78018.04,0.0,1.0,0.0,0.00025]
[1777180321363,66.18,78030.0,0.0,1.0,0.0,0.00024]
[1777180322364,66.18,78051.55,0.0,1.0,0.0,0.00021]
[1777180323371,66.18,78045.03,0.0,1.0,0.0,0.00022]
[1777180324378,66.18,78029.0,0.0,1.0,0.0,0.00024]
[1777180325384,66.18,78028.67,0.0,1.0,0.0,0.00024]
[1777180328409,66.18,78023.16,0.0,1.0,0.0,0.00024]
[1777180329417,66.18,78020.46,0.0,1.0,0.0,0.00025]
[1777180331430,66.18,78009.87,0.0,1.0,0.0,0.00026]
[1777180332438,66.18,78001.58,0.0,1.0,0.0,0.00027]
[1777180333444,66.18,77999.43,0.0,1.0,0.0,0.00027]
[1777180337895,66.18,77993.21,0.0,1.0,0.0,0.00028]
[1777180341501,66.18,77987.18,0.0,1.0,0.0,0.00029]
[1777180344538,66.18,77975.83,0.0,1.0,0.0,0.00031]
[1777180345541,66.18,77964.93,0.0,1.0,0.0,0.00032]
[1777180347970,66.18,77976.68,0.0,1.0,0.0,0.0003]
[1777180351583,66.18,77971.03,0.0,1.0,0.0,0.00029]
[1777180352589,66.18,77963.29,0.0,1.0,0.0,0.00031]
[1777180353597,66.18,77956.36,0.0,1.0,0.0,0.00032]
[1777180354604,66.18,77954.9,0.0,1.0,0.0,0.00032]
[1777180359638,66.18,77952.02,0.0,0.99999,0.0,0.00032]
[1777180360647,66.18,77957.26,0.0,1.0,0.0,0.00031]
[1777180361656,66.18,77968.42,0.0,1.0,0.0,0.0003]
[1777180362661,66.18,77971.42,0.0,1.0,0.0,0.00029]
[1777180366689,66.18,77966.39,0.0,1.0,0.0,0.0003]
[1777180371732,66.18,77973.26,0.0,1.0,0.0,0.00029]
[1777180372734,66.18,77995.69,0.0,1.0,0.0,0.00026]
[1777180373737,66.18,78005.68,0.0,1.0,0.0,0.00025]
[1777180374744,66.18,78000.39,0.0,1.0,0.0,0.00026]
[1777180375751,66.18,77999.58,0.0,1.0,0.0,0.00026]
[1777180380787,66.18,77999.2,0.0,1.0,0.0,0.00026]
[1777180384814,66.18,78004.85,0.0,1.0,0.0,0.00025]
[1777180386829,66.18,77998.5,0.0,1.0,0.0,0.00026]
[1777180388256,66.18,77992.18,0.0,1.0,0.0,0.00027]
[1777180389852,66.18,77993.52,0.0,1.0,0.0,0.00026]
[1777180393878,66.18,78004.12,0.0,1.0,0.0,0.00025]
[1777180394885,66.18,78010.86,0.0,1.0,0.0,0.00024]
[1777180395930,66.18,78017.93,0.0,1.0,0.0,0.00023]
[1777180396898,66.18,78030.58,0.0,1.0,0.0,0.00022]
[1777180398331,66.18,78050.48,0.0,1.0,0.0,0.0002]
[1777180398917,66.18,78050.48,0.0,1.0,0.0,0.0002]
[1777180399921,66.18,78061.27,0.0,1.0,0.0,0.00019]
[1777180400927,66.18,78072.76,0.0,1.0,0.0,0.00018]
[1777180401934,66.18,78080.43,0.0,1.0,0.0,0.00017]
[1777180402941,66.18,78088.09,0.0,1.0,0.0,0.00017]
[1777180403964,66.18,78100.16,0.0,1.0,0.0,0.00016]
[1777180404957,66.18,78107.04,0.0,1.0,0.0,0.00015]
[1777180406972,66.18,78115.48,0.0,1.0,0.0,0.00015]
[1777180408401,66.18,78102.87,0.0,1.0,0.0,0.00015]
[1777180408992,66.18,78102.87,0.0,1.0,0.0,0.00015]
[1777180411000,66.18,78101.66,0.0,1.0,0.0,0.00015]
[1777180414027,66.18,78087.55,0.0,1.0,0.0,0.00016]
[1777180415029,66.18,78075.8,0.0,1.0,0.0,0.00017]
[1777180416035,66.18,78067.96,0.0,1.0,0.0,0.00017]
[1777180417043,66.18,78058.03,0.0,1.0,0.0,0.00018]
[1777180418472,66.18,78072.24,0.0,1.0,0.0,0.00017]
[1777180419058,66.18,78072.24,0.0,1.0,0.0,0.00017]
[1777180420065,66.18,78073.44,0.0,1.0,0.0,0.00017]
[1777180425100,66.18,78069.25,0.0,1.0,0.0,0.00017]
[1777180429127,66.18,78074.59,0.0,1.0,0.0,0.00017]
[1777180430135,66.18,78085.8,0.0,1.0,0.0,0.00016]
[1777180431142,66.18,78104.32,0.0,1.0,0.0,0.00014]
[1777180432148,66.18,78101.68,0.0,1.0,0.0,0.00015]
[1777180435171,66.18,78112.41,0.0,1.0,0.0,0.00014]
[1777180436177,66.18,78127.83,0.0,1.0,0.0,0.00013]
[1777180437184,66.18,78137.94,0.0,1.0,0.0,0.00012]
[1777180438194,66.18,78135.8,0.0,1.0,0.0,0.00012]
[1777180440205,66.18,78129.34,0.0,1.0,0.0,0.00013]
[1777180441212,66.18,78125.51,0.0,1.0,0.0,0.00013]
[1777180446247,66.18,78115.56,0.0,1.0,0.0,0.00014]
[1777180447255,66.18,78109.17,0.0,1.0,0.0,0.00014]
[1777180448261,66.18,78105.96,0.0,1.0,0.0,0.00014]
[1777180450276,66.18,78113.39,0.0,1.0,0.0,0.00014]
[1777180451283,66.18,78111.86,0.0,1.0,0.0,0.00014]
[1777180454304,66.18,78102.99,0.0,1.0,0.0,0.00014]
[1777180455311,66.18,78090.37,0.0,1.0,0.0,0.00015]
[1777180456318,66.18,78084.33,0.0,1.0,0.0,0.00016]
[1777180457325,66.18,78078.13,0.0,1.0,0.0,0.00016]
[1777180458331,66.18,78077.48,0.0,1.0,0.0,0.00016]
[1777180463379,66.18,78077.14,0.0,1.0,0.0,0.00016]
[1777180465385,66.18,78082.46,0.0,1.0,0.0,0.00016]
[1777180468406,66.18,78077.46,0.0,1.0,0.0,0.00016]
[1777180471429,66.18,78106.37,0.0,1.0,0.0,0.00013]
[1777180472436,66.18,78127.4,0.0,1.0,0.0,0.00012]
[1777180473443,66.18,78128.88,0.0,1.0,0.0,0.00012]
[1777180475457,66.18,78121.64,0.0,1.0,0.0,0.00012]
[1777180478477,66.18,78113.8,0.0,1.0,0.0,0.00013]
[1777180481499,66.18,78123.2,0.0,1.0,0.0,0.00012]
[1777180482506,66.18,78130.61,0.0,1.0,0.0,0.00012]
[1777180483512,66.18,78145.55,0.0,1.0,0.0,0.00011]
[1777180484520,66.18,78148.96,0.0,1.0,0.0,0.00011]
[1777180486534,66.18,78138.75,0.0,1.0,0.0,0.00011]
[1777180487542,66.18,78137.8,0.0,1.0,0.0,0.00011]
[1777180492576,66.18,78141.78,0.0,1.0,0.0,0.00011]
[1777180497611,66.18,78137.92,0.0,1.0,0.0,0.00011]
[1777180500633,66.18,78132.23,0.0,1.0,0.0,0.00012]
[1777180503652,66.18,78131.71,0.0,1.0,0.0,0.00012]
[1777180505667,66.18,78141.17,0.0,1.0,0.0,0.00011]
[1777180506675,66.18,78146.66,0.0,1.0,0.0,0.00011]
[1777180507683,66.18,78157.28,0.0,1.0,0.0,0.0001]
[1777180509127,66.18,78161.79,0.0,1.0,0.0,0.0001]
[1777180511713,66.18,78169.27,0.0,1.0,0.0,0.0001]
[1777180513727,66.18,78170.77,0.0,1.0,0.0,0.0001]
[1777180519196,66.18,78150.27,0.0,1.0,0.0,0.00011]
[1777180520776,66.18,78139.39,0.0,1.0,0.0,0.00011]
[1777180521781,66.18,78139.5,0.0,1.0,0.0,0.00011]
[1777180526818,66.18,78140.64,0.0,1.0,0.0,0.00011]
[1777180531852,66.18,78138.49,0.0,1.0,0.0,0.00011]
[1777180532858,66.18,78144.15,0.0,1.0,0.0,0.0001]
[1777180533866,66.18,78143.83,0.0,1.0,0.0,0.0001]
[1777180537896,66.18,78137.79,0.0,1.0,0.0,0.00011]
[1777180540926,66.18,78129.64,0.0,1.0,0.0,0.00011]
[1777180541933,66.18,78140.99,0.0,1.0,0.0,0.0001]
[1777180542939,66.18,78146.25,0.0,1.0,0.0,0.0001]
[1777180543947,66.18,78145.7,0.0,1.0,0.0,0.0001]
[1777180546968,66.18,78134.07,0.0,1.0,0.0,0.00011]
[1777180547974,66.18,78131.85,0.0,1.0,0.0,0.00011]
[1777180549407,66.18,78124.55,0.0,1.0,0.0,0.00011]
[1777180551000,66.18,78102.45,0.0,1.0,0.0,0.00013]
[1777180552002,66.18,78094.98,0.0,1.0,0.0,0.00013]
[1777180553009,66.18,78092.37,0.0,1.0,0.0,0.00013]
[1777180554016,66.18,78092.23,0.0,1.0,0.0,0.00013]
[1777180556031,66.18,78083.89,0.0,1.0,0.0,0.00014]
[1777180558044,66.18,78075.79,0.0,1.0,0.0,0.00014]
[1777180559478,66.18,78070.29,0.0,1.0,0.0,0.00015]
[1777180562073,66.18,78069.91,0.0,1.0,0.0,0.00015]
[1777180564087,66.18,78080.77,0.0,1.0,0.0,0.00014]
[1777180566101,66.18,78080.73,0.0,1.0,0.0,0.00014]
[1777180569568,66.18,78071.15,0.0,1.0,0.0,0.00015]
[1777180575164,66.18,78072.38,0.0,1.0,0.0,0.00015]
[1777180580199,66.18,78076.52,0.0,1.0,0.0,0.00014]
[1777180583229,66.18,78081.67,0.0,1.0,0.0,0.00014]
[1777180586250,66.18,78072.58,0.0,1.0,0.0,0.00015]
[1777180587259,66.18,78064.05,0.0,1.0,0.0,0.00015]
[1777180588264,66.18,78059.02,0.0,1.0,0.0,0.00016]
[1777180590279,66.18,78057.46,0.0,1.0,0.0,0.00016]
[1777180595314,66.18,78063.53,0.0,1.0,0.0,0.00014]
[1777180596321,66.18,78070.17,0.0,1.0,0.0,0.00014]
[1777180597328,66.18,78072.55,0.0,1.0,0.0,0.00014]
[1777180602363,66.18,78069.12,0.0,1.0,0.0,0.00014]
[1777180607397,66.18,78062.4,0.0,1.0,0.0,0.00014]
[1777180611426,66.18,78057.15,0.0,1.0,0.0,0.00015]
[1777180614460,66.18,78051.8,0.0,1.0,0.0,0.00015]
[1777180615455,66.18,78046.79,0.0,1.0,0.0,0.00016]
[1777180616461,66.18,78052.38,0.0,1.0,0.0,0.00015]
[1777180617468,66.18,78056.68,0.0,1.0,0.0,0.00015]
[1777180622503,66.18,78051.26,0.0,1.0,0.0,0.00015]
[1777180624516,66.18,78044.53,0.0,1.0,0.0,0.00016]
[1777180626531,66.18,78043.31,0.0,1.0,0.0,0.00016]
[1777180631572,66.18,78077.01,0.0,1.0,0.0,0.00013]
[1777180632573,66.18,78108.51,0.0,1.0,0.0,0.00011]
[1777180633581,66.18,78106.54,0.0,1.0,0.0,0.00012]
[1777180637608,66.18,78114.12,0.0,1.0,0.0,0.00011]
[1777180642647,66.18,78137.39,0.0,1.0,0.0,0.0001]
[1777180643651,66.18,78154.88,0.0,1.0,0.0,9e-05]
[1777180644658,66.18,78159.08,0.0,1.0,0.0,9e-05]
[1777180649696,66.18,78154.38,0.0,1.0,0.0,9e-05]
[1777180651723,66.18,78144.41,0.0,1.0,0.0,9e-05]
[1777180652713,66.18,78139.96,0.0,1.0,0.0,9e-05]
[1777180655735,66.18,78125.46,0.0,1.0,0.0,0.0001]
[1777180656742,66.18,78120.95,0.0,1.0,0.0,0.0001]
[1777180658756,66.18,78116.82,0.0,1.0,0.0,0.0001]
[1777180663789,66.18,78116.25,0.0,1.0,0.0,0.0001]
[1777180668826,66.18,78109.61,0.0,1.0,0.0,0.00011]
[1777180670281,66.18,78095.97,0.0,1.0,0.0,0.00011]
[1777180672855,66.18,78090.5,0.0,1.0,0.0,0.00012]
[1777180673862,66.18,78084.05,0.0,1.0,0.0,0.00012]
[1777180674870,66.18,78079.98,0.0,1.0,0.0,0.00012]
[1777180676883,66.18,78076.25,0.0,1.0,0.0,0.00013]
[1777180680351,66.18,78069.77,0.0,1.0,0.0,0.00013]
[1777180685948,66.18,78071.04,0.0,1.0,0.0,0.00013]
[1777180690421,66.18,78080.68,0.0,1.0,0.0,0.00012]
[1777180691990,66.18,78079.76,0.0,1.0,0.0,0.00012]
[1777180694004,66.18,78071.69,0.0,1.0,0.0,0.00013]
[1777180695011,66.18,78073.74,0.0,1.0,0.0,0.00013]
[1777180700491,66.18,78066.88,0.0,1.0,0.0,0.00013]
[1777180705081,66.18,78061.61,0.0,1.0,0.0,0.00014]
[1777180708102,66.18,78053.04,0.0,1.0,0.0,0.00014]
[1777180709108,66.18,78048.93,0.0,1.0,0.0,0.00014]
[1777180710561,66.18,78044.54,0.0,1.0,0.0,0.00015]
[1777180712129,66.18,78041.33,0.0,1.0,0.0,0.00014]
[1777180714144,66.18,78035.88,0.0,1.0,0.0,0.00014]
[1777180716176,66.18,78042.97,0.0,1.0,0.0,0.00014]
[1777180717176,66.18,78068.53,0.0,1.0,0.0,0.00012]
[1777180718188,66.18,78078.73,0.0,1.0,0.0,0.00012]
[1777180719194,66.18,78085.48,0.0,1.0,0.0,0.00011]
[1777180720632,66.18,78075.75,0.0,1.0,0.0,0.00012]
[1777180722215,66.18,78067.83,0.0,1.0,0.0,0.00012]
[1777180723221,66.18,78067.77,0.0,1.0,0.0,0.00012]
[1777180728258,66.18,78065.44,0.0,1.0,0.0,0.00012]
[1777180730702,66.18,78059.55,0.0,1.0,0.0,0.00013]
[1777180732286,66.18,78053.63,0.0,1.0,0.0,0.00013]
[1777180733293,66.18,78057.79,0.0,1.0,0.0,0.00013]
[1777180735308,66.18,78060.2,0.0,1.0,0.0,0.00013]
[1777180740773,66.18,78059.46,0.0,1.0,0.0,0.00013]
[1777180746384,66.18,78059.8,0.0,1.0,0.0,0.00013]
[1777180751419,66.18,78055.63,0.0,1.0,0.0,0.00013]
[1777180756455,66.18,78055.46,0.0,1.0,0.0,0.00013]
[1777180760483,66.18,78048.59,0.0,1.0,0.0,0.00014]
[1777180761490,66.18,78051.0,0.0,1.0,0.0,0.00013]
[1777180766525,66.18,78050.51,0.0,1.0,0.0,0.00013]
[1777180771579,66.18,78044.49,0.0,1.0,0.0,0.00013]
[1777180772570,66.18,78085.66,0.0,1.0,0.0,0.0001]
[1777180773577,66.18,78122.13,0.0,1.0,0.0,9e-05]
[1777180774584,66.18,78131.92,0.0,1.0,0.0,8e-05]
[1777180775589,66.18,78132.47,0.0,1.0,0.0,8e-05]
[1777180780626,66.18,78133.84,0.0,1.0,0.0,8e-05]
[1777180785659,66.18,78133.73,0.0,1.0,0.0,8e-05]
[1777180790694,66.18,78131.78,0.0,1.0,0.0,8e-05]
[1777180795730,66.18,78132.04,0.0,1.0,0.0,8e-05]
[1777180800765,66.18,78129.34,0.0,1.0,0.0,8e-05]
[1777180802782,66.18,78117.64,0.0,1.0,0.0,9e-05]
[1777180803785,66.18,78111.18,0.0,1.0,0.0,9e-05]
[1777180805801,66.18,78101.7,0.0,1.0,0.0,0.0001]
[1777180808821,66.18,78095.67,0.0,1.0,0.0,0.0001]
[1777180813857,66.18,78096.09,0.0,1.0,0.0,0.0001]
[1777180815870,66.18,78117.08,0.0,1.0,0.0,9e-05]
[1777180816880,66.18,78130.1,0.0,1.0,0.0,8e-05]
[1777180821913,66.18,78135.11,0.0,1.0,0.0,8e-05]
[1777180826951,66.18,78137.6,0.0,1.0,0.0,8e-05]
[1777180831419,66.18,78134.15,0.0,1.0,0.0,8e-05]
[1777180837030,66.18,78138.95,0.0,1.0,0.0,7e-05]
[1777180842065,66.18,78140.99,0.0,1.0,0.0,7e-05]
[1777180847099,66.18,78145.07,0.0,1.0,0.0,7e-05]
[1777180852135,66.18,78145.78,0.0,1.0,0.0,7e-05]
[1777180857171,66.18,78147.77,0.0,1.0,0.0,7e-05]
[1777180862206,66.18,78143.37,0.0,1.0,0.0,7e-05]
[1777180867241,66.18,78144.19,0.0,1.0,0.0,7e-05]
[1777180868247,66.18,78139.01,0.0,1.0,0.0,7e-05]
[1777180873284,66.18,78134.09,0.0,1.0,0.0,8e-05]
[1777180878319,66.18,78132.52,0.0,1.0,0.0,8e-05]
[1777180883358,66.18,78132.19,0.0,1.0,0.0,8e-05]
[1777180888388,66.18,78136.38,0.0,1.0,0.0,7e-05]
[1777180891840,66.18,78135.85,0.0,1.0,0.0,7e-05]
[1777180897454,66.18,78133.97,0.0,1.0,0.0,7e-05]
[1777180902487,66.18,78130.08,0.0,1.0,0.0,7e-05]
[1777180903494,66.18,78119.31,0.0,1.0,0.0,8e-05]
[1777180904502,66.18,78111.09,0.0,1.0,0.0,8e-05]
[1777180905509,66.18,78106.17,0.0,1.0,0.0,8e-05]
[1777180906516,66.18,78099.45,0.0,1.0,0.0,8e-05]
[1777180907523,66.18,78094.77,0.0,1.0,0.0,9e-05]
[1777180909541,66.18,78092.73,0.0,1.0,0.0,9e-05]
[1777180913569,66.18,78103.42,0.0,1.0,0.0,8e-05]
[1777180914576,66.18,78106.24,0.0,1.0,0.0,8e-05]
[1777180919611,66.18,78107.07,0.0,1.0,0.0,8e-05]
[1777180924651,66.18,78100.65,0.0,1.0,0.0,8e-05]
[1777180928678,66.18,78094.86,0.0,1.0,0.0,9e-05]
[1777180930692,66.18,78089.8,0.0,1.0,0.0,9e-05]
[1777180934720,66.18,78087.64,0.0,1.0,0.0,9e-05]
[1777180939754,66.18,78084.18,0.0,1.0,0.0,9e-05]
[1777180944789,66.18,78085.82,0.0,1.0,0.0,9e-05]
[1777180949825,66.18,78085.01,0.0,1.0,0.0,9e-05]
[1777180951843,66.18,78084.51,0.0,1.0,0.0,8e-05]
[1777180956874,66.18,78084.46,0.0,1.0,0.0,8e-05]
[1777180962916,66.18,78084.56,0.0,1.0,0.0,8e-05]
[1777180967950,66.18,78084.41,0.0,1.0,0.0,8e-05]
[1777180970973,66.18,78079.49,0.0,1.0,0.0,9e-05]
[1777180976009,66.18,78075.85,0.0,1.0,0.0,9e-05]
[1777180981043,66.18,78073.12,0.0,1.0,0.0,9e-05]
[1777180986083,66.18,78072.98,0.0,1.0,0.0,9e-05]
[1777180990107,66.18,78067.95,0.0,1.0,0.0,9e-05]
[1777180995143,66.18,78066.86,0.0,1.0,0.0,9e-05]
[1777180997156,66.18,78061.38,0.0,1.0,0.0,0.0001]
[1777181002617,66.18,78060.13,0.0,1.0,0.0,0.0001]
[1777181007227,66.18,78054.45,0.0,1.0,0.0,0.0001]
[1777181009240,66.18,78049.4,0.0,1.0,0.0,0.0001]
[1777181011256,66.18,78045.09,0.0,1.0,0.0,0.0001]
[1777181016290,66.18,78045.07,0.0,1.0,0.0,0.0001]
[1777181021325,66.18,78046.56,0.0,1.0,0.0,0.0001]
[1777181024353,66.18,78056.06,0.0,1.0,0.0,9e-05]
[1777181025354,66.18,78062.61,0.0,1.0,0.0,9e-05]
[1777181030388,66.18,78061.83,0.0,1.0,0.0,9e-05]
[1777181035424,66.18,78070.61,0.0,1.0,0.0,8e-05]
[1777181040458,66.18,78071.07,0.0,1.0,0.0,8e-05]
[1777181046501,66.18,78073.07,0.0,1.0,0.0,8e-05]
[1777181047512,66.18,78066.03,0.0,1.0,0.0,9e-05]
[1777181048517,66.18,78060.45,0.0,1.0,0.0,9e-05]
[1777181053033,66.18,78049.61,0.0,1.0,0.0,9e-05]
[1777181056576,66.18,78048.7,0.0,1.0,0.0,0.0001]
[1777181061612,66.18,78045.76,0.0,1.0,0.0,0.0001]
[1777181066645,66.18,78044.77,0.0,1.0,0.0,0.0001]
[1777181071681,66.18,78037.87,0.0,1.0,0.0,9e-05]
[1777181073192,66.18,78042.49,0.0,1.0,0.0,9e-05]
[1777181074702,66.18,78045.6,0.0,1.0,0.0,9e-05]
[1777181079736,66.18,78044.32,0.0,1.0,0.0,9e-05]
[1777181084771,66.18,78043.97,0.0,1.0,0.0,9e-05]
[1777181089807,66.18,78043.7,0.0,1.0,0.0,9e-05]
[1777181094844,66.18,78043.68,0.0,1.0,0.0,9e-05]
[1777181099878,66.18,78043.26,0.0,1.0,0.0,9e-05]
[1777181104913,66.18,78043.64,0.0,1.0,0.0,9e-05]
[1777181110956,66.18,78042.55,0.0,1.0,0.0,9e-05]
[1777181116998,66.18,78042.63,0.0,1.0,0.0,9e-05]
[1777181122033,66.18,78040.74,0.0,1.0,0.0,9e-05]
[1777181127068,66.18,78039.38,0.0,1.0,0.0,9e-05]
[1777181132104,66.18,78042.99,0.0,1.0,0.0,8e-05]
[1777181137139,66.18,78044.03,0.0,1.0,0.0,8e-05]
[1777181142173,66.18,78043.38,0.0,1.0,0.0,8e-05]
[1777181147209,66.18,78040.73,0.0,1.0,0.0,9e-05]
[1777181152243,66.18,78040.19,0.0,1.0,0.0,9e-05]
[1777181157278,66.18,78038.24,0.0,1.0,0.0,9e-05]
[1777181162314,66.18,78037.86,0.0,1.0,0.0,9e-05]
[1777181165335,66.18,78046.24,0.0,1.0,0.0,8e-05]
[1777181166342,66.18,78053.95,0.0,1.0,0.0,8e-05]
[1777181168355,66.18,78060.89,0.0,1.0,0.0,8e-05]
[1777181172384,66.18,78071.06,0.0,1.0,0.0,7e-05]
[1777181177418,66.18,78075.18,0.0,1.0,0.0,7e-05]
[1777181182453,66.18,78075.76,0.0,1.0,0.0,7e-05]
[1777181187489,66.18,78072.6,0.0,1.0,0.0,7e-05]
[1777181192524,66.18,78069.32,0.0,1.0,0.0,7e-05]
[1777181197559,66.18,78066.26,0.0,1.0,0.0,7e-05]
[1777181202594,66.18,78070.34,0.0,1.0,0.0,7e-05]
[1777181204108,66.18,78092.87,0.0,1.0,0.0,6e-05]
[1777181204608,66.18,78092.87,0.0,1.0,0.0,6e-05]
[1777181205615,66.18,78102.86,0.0,1.0,0.0,6e-05]
[1777181211657,66.18,78100.18,0.0,1.0,0.0,6e-05]
[1777181216692,66.18,78108.6,0.0,1.0,0.0,6e-05]
[1777181218707,66.18,78114.33,0.0,1.0,0.0,5e-05]
[1777181222735,66.18,78125.51,0.0,1.0,0.0,5e-05]
[1777181224250,66.18,78131.5,0.0,1.0,0.0,5e-05]
[1777181224748,66.18,78131.5,0.0,1.0,0.0,5e-05]
[1777181225755,66.18,78124.79,0.0,1.0,0.0,5e-05]
[1777181226764,66.18,78122.54,0.0,1.0,0.0,5e-05]
[1777181231800,66.18,78119.32,0.0,1.0,0.0,5e-05]
[1777181236833,66.18,78119.57,0.0,1.0,0.0,5e-05]
[1777181241868,66.18,78119.46,0.0,1.0,0.0,5e-05]
[1777181246908,66.18,78123.88,0.0,1.0,0.0,5e-05]
[1777181248917,66.18,78134.63,0.0,1.0,0.0,5e-05]
[1777181249924,66.18,78139.82,0.0,1.0,0.0,5e-05]
[1777181251937,66.18,78138.79,0.0,1.0,0.0,4e-05]
[1777181258986,66.18,78139.12,0.0,1.0,0.0,4e-05]
[1777181264530,66.18,78141.82,0.0,1.0,0.0,4e-05]
[1777181268052,66.18,78146.94,0.0,1.0,0.0,4e-05]
[1777181269061,66.18,78154.15,0.0,1.0,0.0,4e-05]
[1777181270067,66.18,78156.4,0.0,1.0,0.0,4e-05]
[1777181275102,66.18,78157.45,0.0,1.0,0.0,4e-05]
[1777181280136,66.18,78157.62,0.0,1.0,0.0,4e-05]
[1777181285170,66.18,78155.05,0.0,1.0,0.0,4e-05]
[1777181288193,66.18,78160.65,0.0,1.0,0.0,4e-05]
[1777181293227,66.18,78159.97,0.0,1.0,0.0,4e-05]
[1777181298263,66.18,78163.45,0.0,1.0,0.0,4e-05]
[1777181303297,66.18,78170.48,0.0,1.0,0.0,4e-05]
[1777181304304,66.18,78174.98,0.0,1.0,0.0,4e-05]
[1777181305311,66.18,78176.47,0.0,1.0,0.0,4e-05]
[1777181307325,66.18,78184.34,0.0,1.0,0.0,3e-05]
[1777181308333,66.18,78186.91,0.0,1.0,0.0,3e-05]
[1777181310346,66.18,78181.18,0.0,1.0,0.0,3e-05]
[1777181311354,66.18,78159.94,0.0,1.0,0.0,4e-05]
[1777181312362,66.18,78152.9,0.0,1.0,0.0,4e-05]
[1777181313370,66.18,78150.31,0.0,1.0,0.0,4e-05]
[1777181315383,66.18,78145.73,0.0,1.0,0.0,4e-05]
[1777181317397,66.18,78141.56,0.0,1.0,0.0,4e-05]
[1777181322432,66.18,78142.8,0.0,1.0,0.0,4e-05]
[1777181327466,66.18,78138.37,0.0,1.0,0.0,4e-05]
[1777181328477,66.18,78132.55,0.0,1.0,0.0,4e-05]
[1777181332502,66.18,78124.72,0.0,1.0,0.0,4e-05]
[1777181337537,66.18,78122.5,0.0,1.0,0.0,4e-05]
[1777181342571,66.18,78123.54,0.0,1.0,0.0,4e-05]
[1777181347607,66.18,78123.79,0.0,1.0,0.0,4e-05]
[1777181352644,66.18,78124.15,0.0,1.0,0.0,4e-05]
[1777181357677,66.18,78120.77,0.0,1.0,0.0,4e-05]
[1777181362712,66.18,78117.03,0.0,1.0,0.0,4e-05]
[1777181367750,66.18,78115.25,0.0,1.0,0.0,5e-05]
[1777181369762,66.18,78107.63,0.0,1.0,0.0,5e-05]
[1777181371775,66.18,78104.82,0.0,1.0,0.0,4e-05]
[1777181376811,66.18,78105.3,0.0,1.0,0.0,4e-05]
[1777181381845,66.18,78103.51,0.0,1.0,0.0,4e-05]
[1777181386881,66.18,78099.75,0.0,1.0,0.0,5e-05]
[1777181389902,66.18,78094.45,0.0,1.0,0.0,5e-05]
[1777181395474,66.18,78098.07,0.0,1.0,0.0,5e-05]
[1777181400981,66.18,78099.21,0.0,1.0,0.0,5e-05]
[1777181401988,66.18,78105.97,0.0,1.0,0.0,4e-05]
[1777181402997,66.18,78123.44,0.0,1.0,0.0,4e-05]
[1777181404002,66.18,78135.42,0.0,1.0,0.0,4e-05]
[1777181405562,66.18,78140.52,0.0,1.0,0.0,4e-05]
[1777181409051,66.18,78150.21,0.0,1.0,0.0,3e-05]
[1777181413080,66.18,78160.0,0.0,1.0,0.0,3e-05]
[1777181414086,66.18,78163.33,0.0,1.0,0.0,3e-05]
[1777181419121,66.18,78165.4,0.0,1.0,0.0,3e-05]
[1777181420129,66.18,78174.1,0.0,1.0,0.0,3e-05]
[1777181421135,66.18,78183.62,0.0,1.0,0.0,3e-05]
[1777181422142,66.18,78186.03,0.0,1.0,0.0,3e-05]
[1777181427178,66.18,78184.43,0.0,1.0,0.0,3e-05]
[1777181429191,66.18,78179.39,0.0,1.0,0.0,3e-05]
[1777181432212,66.18,78176.94,0.0,1.0,0.0,3e-05]
[1777181433219,66.18,78170.29,0.0,1.0,0.0,3e-05]
[1777181434226,66.18,78172.2,0.0,1.0,0.0,3e-05]
[1777181437247,66.18,78178.83,0.0,1.0,0.0,3e-05]
[1777181442284,66.18,78185.46,0.0,1.0,0.0,3e-05]
[1777181444297,66.18,78175.94,0.0,1.0,0.0,3e-05]
[1777181445303,66.18,78162.53,0.0,1.0,0.0,3e-05]
[1777181446310,66.18,78156.37,0.0,1.0,0.0,3e-05]
[1777181447317,66.18,78153.05,0.0,1.0,0.0,3e-05]
[1777181449332,66.18,78143.93,0.0,1.0,0.0,3e-05]
[1777181450342,66.18,78137.3,0.0,1.0,0.0,3e-05]
[1777181451346,66.18,78133.72,0.0,1.0,0.0,3e-05]
[1777181453361,66.18,78131.45,0.0,1.0,0.0,4e-05]
[1777181457393,66.18,78126.3,0.0,1.0,0.0,4e-05]
[1777181460415,66.18,78123.16,0.0,1.0,0.0,4e-05]
[1777181465450,66.18,78122.64,0.0,1.0,0.0,4e-05]
[1777181470485,66.18,78120.82,0.0,1.0,0.0,4e-05]
[1777181475520,66.18,78116.94,0.0,1.0,0.0,4e-05]
[1777181480562,66.18,78116.23,0.0,1.0,0.0,4e-05]
[1777181482570,66.18,78109.33,0.0,1.0,0.0,4e-05]
[1777181483577,66.18,78102.48,0.0,1.0,0.0,4e-05]
[1777181484584,66.18,78101.49,0.0,1.0,0.0,4e-05]
[1777181486602,66.18,78094.5,0.0,1.0,0.0,4e-05]
[1777181487606,66.18,78092.13,0.0,1.0,0.0,4e-05]
[1777181491633,66.18,78083.74,0.0,1.0,0.0,4e-05]
[1777181493648,66.18,78074.67,0.0,1.0,0.0,4e-05]
[1777181496202,66.18,78070.26,0.0,1.0,0.0,5e-05]
[1777181501703,66.18,78072.78,0.0,1.0,0.0,4e-05]
[1777181506272,66.18,78079.54,0.0,1.0,0.0,4e-05]
[1777181508752,66.18,78083.91,0.0,1.0,0.0,4e-05]
[1777181513787,66.18,78083.69,0.0,1.0,0.0,4e-05]
[1777181518822,66.18,78083.92,0.0,1.0,0.0,4e-05]
[1777181523857,66.18,78079.81,0.0,1.0,0.0,4e-05]
[1777181526415,66.18,78074.41,0.0,1.0,0.0,4e-05]
[1777181531914,66.18,78069.1,0.0,1.0,0.0,5e-05]
[1777181536948,66.18,78065.06,0.0,1.0,0.0,5e-05]
[1777181538964,66.18,78059.93,0.0,1.0,0.0,5e-05]
[1777181543998,66.18,78058.25,0.0,1.0,0.0,5e-05]
[1777181549032,66.18,78058.14,0.0,1.0,0.0,5e-05]
[1777181554067,66.18,78067.8,0.0,1.0,0.0,4e-05]
[1777181560110,66.18,78069.22,0.0,1.0,0.0,4e-05]
[1777181565145,66.18,78074.46,0.0,1.0,0.0,4e-05]
[1777181570181,66.18,78074.65,0.0,1.0,0.0,4e-05]
[1777181572194,66.18,78067.57,0.0,1.0,0.0,4e-05]
[1777181577228,66.18,78064.43,0.0,1.0,0.0,4e-05]
[1777181585285,66.18,78063.13,0.0,1.0,0.0,4e-05]
[1777181587303,66.18,78056.5,0.0,1.0,0.0,5e-05]
[1777181591331,66.18,78050.5,0.0,1.0,0.0,5e-05]
[1777181596365,66.18,78048.9,0.0,1.0,0.0,5e-05]
[1777181601400,66.18,78054.78,0.0,1.0,0.0,5e-05]
[1777181606436,66.18,78055.08,0.0,1.0,0.0,5e-05]
[1777181610463,66.18,78048.52,0.0,1.0,0.0,5e-05]
[1777181611472,66.18,78046.43,0.0,1.0,0.0,4e-05]
[1777181616506,66.18,78045.82,0.0,1.0,0.0,4e-05]
[1777181621540,66.18,78050.48,0.0,1.0,0.0,4e-05]
[1777181624562,66.18,78055.62,0.0,1.0,0.0,4e-05]
[1777181629597,66.18,78059.04,0.0,1.0,0.0,4e-05]
[1777181634634,66.18,78059.23,0.0,1.0,0.0,4e-05]
[1777181639667,66.18,78060.27,0.0,1.0,0.0,4e-05]
[1777181644703,66.18,78060.2,0.0,1.0,0.0,4e-05]
[1777181649737,66.18,78057.92,0.0,1.0,0.0,4e-05]
[1777181653766,66.18,78065.05,0.0,1.0,0.0,4e-05]
[1777181656791,66.18,78069.3,0.0,1.0,0.0,4e-05]
[1777181659807,66.18,78076.53,0.0,1.0,0.0,4e-05]
[1777181662831,66.18,78079.64,0.0,1.0,0.0,4e-05]
[1777181667865,66.18,78080.5,0.0,1.0,0.0,4e-05]
[1777181672900,66.18,78081.29,0.0,1.0,0.0,3e-05]
[1777181677935,66.18,78081.94,0.0,1.0,0.0,3e-05]
[1777181682970,66.18,78079.95,0.0,1.0,0.0,3e-05]
[1777181688006,66.18,78078.87,0.0,1.0,0.0,3e-05]
[1777181694046,66.18,78079.42,0.0,1.0,0.0,3e-05]
[1777181699082,66.18,78078.21,0.0,1.0,0.0,3e-05]
[1777181704118,66.18,78077.89,0.0,1.0,0.0,3e-05]
[1777181707684,66.18,78072.15,0.0,1.0,0.0,4e-05]
[1777181710160,66.18,78070.12,0.0,1.0,0.0,4e-05]
[1777181715194,66.18,78068.91,0.0,1.0,0.0,4e-05]
[1777181720231,66.18,78073.75,0.0,1.0,0.0,3e-05]
[1777181723251,66.18,78081.57,0.0,1.0,0.0,3e-05]
[1777181728285,66.18,78078.93,0.0,1.0,0.0,3e-05]
[1777181733321,66.18,78079.4,0.0,1.0,0.0,3e-05]
[1777181738356,66.18,78077.72,0.0,1.0,0.0,3e-05]
[1777181747964,66.18,78072.84,0.0,1.0,0.0,3e-05]
[1777181753460,66.18,78070.3,0.0,1.0,0.0,3e-05]
[1777181758495,66.18,78073.62,0.0,1.0,0.0,3e-05]
[1777181760510,66.18,78075.99,0.0,1.0,0.0,3e-05]
[1777181765545,66.18,78073.93,0.0,1.0,0.0,3e-05]
[1777181767558,66.18,78068.55,0.0,1.0,0.0,3e-05]
[1777181772601,66.18,78068.11,0.0,1.0,0.0,3e-05]
[1777181775622,66.18,78056.19,0.0,1.0,0.0,4e-05]
[1777181776630,66.18,78049.66,0.0,1.0,0.0,4e-05]
[1777181777635,66.18,78042.22,0.0,1.0,0.0,4e-05]
[1777181778643,66.18,78043.95,0.0,1.0,0.0,4e-05]
[1777181782674,66.18,78049.55,0.0,1.0,0.0,4e-05]
[1777181784684,66.18,78057.3,0.0,1.0,0.0,4e-05]
[1777181786698,66.18,78060.31,0.0,1.0,0.0,3e-05]
[1777181793747,66.18,78059.14,0.0,1.0,0.0,3e-05]
[1777181798783,66.18,78055.86,0.0,1.0,0.0,3e-05]
[1777181803818,66.18,78048.35,0.0,1.0,0.0,3e-05]
[1777181806841,66.18,78044.31,0.0,1.0,0.0,3e-05]
[1777181811876,66.18,78042.73,0.0,1.0,0.0,3e-05]
[1777181816911,66.18,78035.66,0.0,1.0,0.0,4e-05]
[1777181821945,66.18,78034.29,0.0,1.0,0.0,4e-05]
[1777181826982,66.18,78039.43,0.0,1.0,0.0,4e-05]
[1777181832018,66.18,78044.69,0.0,1.0,0.0,3e-05]
[1777181838598,66.18,78042.72,0.0,1.0,0.0,3e-05]
[1777181844101,66.18,78042.72,0.0,1.0,0.0,3e-05]
[1777181848668,66.18,78037.13,0.0,1.0,0.0,4e-05]
[1777181850144,66.18,78032.94,0.0,1.0,0.0,4e-05]
[1777181851151,66.18,78028.95,0.0,1.0,0.0,3e-05]
[1777181855180,66.18,78020.84,0.0,1.0,0.0,4e-05]
[1777181860214,66.18,78018.63,0.0,1.0,0.0,4e-05]
[1777181866255,66.18,78018.93,0.0,1.0,0.0,4e-05]
[1777181871291,66.18,78019.35,0.0,1.0,0.0,4e-05]
[1777181876326,66.18,78027.67,0.0,1.0,0.0,3e-05]
[1777181881361,66.18,78027.22,0.0,1.0,0.0,3e-05]
[1777181886398,66.18,78026.34,0.0,1.0,0.0,4e-05]
[1777181892438,66.18,78026.79,0.0,1.0,0.0,4e-05]
[1777181897473,66.18,78029.27,0.0,1.0,0.0,3e-05]
[1777181902508,66.18,78028.87,0.0,1.0,0.0,3e-05]
[1777181909558,66.18,78033.41,0.0,1.0,0.0,3e-05]
[1777181912579,66.18,78033.44,0.0,1.0,0.0,3e-05]
[1777181917614,66.18,78033.74,0.0,1.0,0.0,3e-05]
[1777181925671,66.18,78038.11,0.0,1.0,0.0,3e-05]
[1777181931712,66.18,78038.28,0.0,1.0,0.0,3e-05]
[1777181936748,66.18,78042.32,0.0,1.0,0.0,3e-05]
[1777181941782,66.18,78045.47,0.0,1.0,0.0,3e-05]
[1777181946818,66.18,78046.21,0.0,1.0,0.0,3e-05]
[1777181952862,66.18,78045.6,0.0,1.0,0.0,3e-05]
[1777181957896,66.18,78044.3,0.0,1.0,0.0,3e-05]
[1777181962932,66.18,78044.06,0.0,1.0,0.0,3e-05]
[1777181967966,66.18,78044.26,0.0,1.0,0.0,3e-05]
[1777181971994,66.18,78043.58,0.0,1.0,0.0,3e-05]
[1777181977029,66.18,78043.66,0.0,1.0,0.0,3e-05]
[1777181982064,66.18,78038.3,0.0,1.0,0.0,3e-05]
[1777181987101,66.18,78037.69,0.0,1.0,0.0,3e-05]
[1777181992135,66.18,78038.34,0.0,1.0,0.0,3e-05]
[1777181997169,66.18,78038.34,0.0,1.0,0.0,3e-05]
[1777181999184,66.18,78043.93,0.0,1.0,0.0,3e-05]
[1777182001198,66.18,78051.45,0.0,1.0,0.0,3e-05]
[1777182002206,66.18,78059.89,0.0,1.0,0.0,2e-05]
[1777182003212,66.18,78063.64,0.0,1.0,0.0,2e-05]
[1777182008248,66.18,78058.72,0.0,1.0,0.0,2e-05]
[1777182011268,66.18,78065.29,0.0,1.0,0.0,2e-05]
[1777182016305,66.18,78059.13,0.0,1.0,0.0,2e-05]
[1777182017312,66.18,78054.07,0.0,1.0,0.0,3e-05]
[1777182022349,66.18,78053.29,0.0,1.0,0.0,3e-05]
[1777182027381,66.18,78051.54,0.0,1.0,0.0,3e-05]
[1777182032416,66.18,78052.47,0.0,1.0,0.0,2e-05]
[1777182037450,66.18,78052.41,0.0,1.0,0.0,2e-05]
[1777182040031,66.18,78043.25,0.0,1.0,0.0,2e-05]
[1777182045507,66.18,78039.22,0.0,1.0,0.0,2e-05]
[1777182050541,66.18,78034.85,0.0,1.0,0.0,3e-05]
[1777182056583,66.18,78035.22,0.0,1.0,0.0,3e-05]
[1777182061618,66.18,78037.01,0.0,1.0,0.0,3e-05]
[1777182070241,66.18,78038.71,0.0,1.0,0.0,3e-05]
[1777182075724,66.18,78036.12,0.0,1.0,0.0,3e-05]
[1777182080759,66.18,78034.13,0.0,1.0,0.0,3e-05]
[1777182085795,66.18,78033.2,0.0,1.0,0.0,3e-05]
[1777182090830,66.18,78032.92,0.0,1.0,0.0,3e-05]
[1777182091836,66.18,78032.78,0.0,1.0,0.0,2e-05]
[1777182096872,66.18,78036.62,0.0,1.0,0.0,2e-05]
[1777182101906,66.18,78035.91,0.0,1.0,0.0,2e-05]
[1777182107949,66.18,78033.18,0.0,1.0,0.0,2e-05]
[1777182112985,66.18,78033.06,0.0,1.0,0.0,2e-05]
[1777182118019,66.18,78032.04,0.0,1.0,0.0,2e-05]
[1777182123057,66.18,78032.12,0.0,1.0,0.0,2e-05]
[1777182128091,66.18,78028.06,0.0,1.0,0.0,2e-05]
[1777182139165,66.18,78028.03,0.0,1.0,0.0,2e-05]
[1777182141182,66.18,78035.08,0.0,1.0,0.0,2e-05]
[1777182142189,66.18,78038.66,0.0,1.0,0.0,2e-05]
[1777182147226,66.18,78039.73,0.0,1.0,0.0,2e-05]
[1777182153267,66.18,78039.64,0.0,1.0,0.0,2e-05]
[1777182158301,66.18,78040.9,0.0,1.0,0.0,2e-05]
[1777182163336,66.18,78040.17,0.0,1.0,0.0,2e-05]
[1777182168371,66.18,78039.9,0.0,1.0,0.0,2e-05]
[1777182173410,66.18,78038.08,0.0,1.0,0.0,2e-05]
[1777182178442,66.18,78037.76,0.0,1.0,0.0,2e-05]
[1777182183477,66.18,78038.94,0.0,1.0,0.0,2e-05]
[1777182188512,66.18,78042.8,0.0,1.0,0.0,2e-05]
[1777182193547,66.18,78043.02,0.0,1.0,0.0,2e-05]
[1777182199592,66.18,78043.07,0.0,1.0,0.0,2e-05]
[1777182204625,66.18,78043.21,0.0,1.0,0.0,2e-05]
[1777182211229,66.18,78043.35,0.0,1.0,0.0,2e-05]
[1777182217717,66.18,78042.74,0.0,1.0,0.0,2e-05]
[1777182222752,66.18,78041.46,0.0,1.0,0.0,2e-05]
[1777182227788,66.18,78041.03,0.0,1.0,0.0,2e-05]
[1777182232824,66.18,78037.99,0.0,1.0,0.0,2e-05]
[1777182237860,66.18,78037.15,0.0,1.0,0.0,2e-05]
[1777182242895,66.18,78035.24,0.0,1.0,0.0,2e-05]
[1777182247930,66.18,78035.19,0.0,1.0,0.0,2e-05]
[1777182252964,66.18,78034.81,0.0,1.0,0.0,2e-05]
[1777182261583,66.18,78033.21,0.0,1.0,0.0,2e-05]
[1777182271092,66.18,78032.82,0.0,1.0,0.0,2e-05]
[1777182276127,66.18,78038.18,0.0,1.0,0.0,2e-05]
[1777182281723,66.18,78039.59,0.0,1.0,0.0,2e-05]
[1777182289214,66.18,78039.59,0.0,1.0,0.0,2e-05]
[1777182294254,66.18,78040.83,0.0,1.0,0.0,2e-05]
[1777182299288,66.18,78040.61,0.0,1.0,0.0,2e-05]
[1777182304322,66.18,78044.17,0.0,1.0,0.0,2e-05]
[1777182306336,66.18,78047.47,0.0,1.0,0.0,2e-05]
[1777182311371,66.18,78048.0,0.0,1.0,0.0,2e-05]
[1777182316407,66.18,78048.78,0.0,1.0,0.0,2e-05]
[1777182322449,66.18,78047.94,0.0,1.0,0.0,2e-05]
[1777182327484,66.18,78048.5,0.0,1.0,0.0,2e-05]
[1777182332525,66.18,78048.82,0.0,1.0,0.0,1e-05]
[1777182337554,66.18,78047.23,0.0,1.0,0.0,1e-05]
[1777182342592,66.18,78045.91,0.0,1.0,0.0,1e-05]
[1777182347630,66.18,78045.14,0.0,1.0,0.0,2e-05]
[1777182352659,66.18,78041.06,0.0,1.0,0.0,2e-05]
[1777182359710,66.18,78039.76,0.0,1.0,0.0,2e-05]
[1777182364745,66.18,78039.5,0.0,1.0,0.0,2e-05]
[1777182369779,66.18,78039.11,0.0,1.0,0.0,2e-05]
[1777182374815,66.18,78039.24,0.0,1.0,0.0,2e-05]
[1777182379850,66.18,78039.43,0.0,1.0,0.0,2e-05]
[1777182384884,66.18,78038.55,0.0,1.0,0.0,2e-05]
[1777182389920,66.18,78036.19,0.0,1.0,0.0,2e-05]
[1777182392497,66.18,78035.89,0.0,1.0,0.0,1e-05]
[1777182398984,66.18,78035.18,0.0,1.0,0.0,1e-05]
[1777182404019,66.18,78026.58,0.0,1.0,0.0,2e-05]
[1777182405027,66.18,78022.26,0.0,1.0,0.0,2e-05]
[1777182409054,66.18,78020.54,0.0,1.0,0.0,2e-05]
[1777182414089,66.18,78015.86,0.0,1.0,0.0,2e-05]
[1777182418117,66.18,78011.66,0.0,1.0,0.0,2e-05]
[1777182420131,66.18,78004.95,0.0,1.0,0.0,2e-05]
[1777182421138,66.18,77997.51,0.0,1.0,0.0,2e-05]
[1777182422144,66.18,77993.03,0.0,1.0,0.0,2e-05]
[1777182427180,66.18,77993.24,0.0,1.0,0.0,2e-05]
[1777182432214,66.18,77990.6,0.0,1.0,0.0,2e-05]
[1777182437249,66.18,77992.2,0.0,1.0,0.0,2e-05]
[1777182442286,66.18,77992.47,0.0,1.0,0.0,2e-05]
[1777182447321,66.18,77995.9,0.0,1.0,0.0,2e-05]
[1777182451348,66.18,78005.49,0.0,1.0,0.0,2e-05]
[1777182454370,66.18,78010.58,0.0,1.0,0.0,2e-05]
[1777182455378,66.18,78016.27,0.0,1.0,0.0,1e-05]
[1777182456383,66.18,78017.28,0.0,1.0,0.0,1e-05]
[1777182461418,66.18,78017.69,0.0,1.0,0.0,1e-05]
[1777182464441,66.18,78012.05,0.0,1.0,0.0,2e-05]
[1777182469477,66.18,78013.53,0.0,1.0,0.0,1e-05]
[1777182472497,66.18,78020.87,0.0,1.0,0.0,1e-05]
[1777182477533,66.18,78023.67,0.0,1.0,0.0,1e-05]
[1777182480553,66.18,78030.74,0.0,1.0,0.0,1e-05]
[1777182485589,66.18,78032.1,0.0,1.0,0.0,1e-05]
[1777182488613,66.18,78037.74,0.0,1.0,0.0,1e-05]
[1777182493644,66.18,78039.04,0.0,1.0,0.0,1e-05]
[1777182499687,66.18,78037.16,0.0,1.0,0.0,1e-05]
[1777182504722,66.18,78030.84,0.0,1.0,0.0,1e-05]
[1777182508750,66.18,78023.44,0.0,1.0,0.0,1e-05]
[1777182513785,66.18,78024.66,0.0,1.0,0.0,1e-05]
[1777182518820,66.18,78025.22,0.0,1.0,0.0,1e-05]
[1777182523856,66.18,78026.13,0.0,1.0,0.0,1e-05]
[1777182528891,66.18,78029.36,0.0,1.0,0.0,1e-05]
[1777182533928,66.18,78033.21,0.0,1.0,0.0,1e-05]
[1777182539968,66.18,78031.35,0.0,1.0,0.0,1e-05]
[1777182545004,66.18,78034.35,0.0,1.0,0.0,1e-05]
[1777182550038,66.18,78033.44,0.0,1.0,0.0,1e-05]
[1777182555073,66.18,78034.3,0.0,1.0,0.0,1e-05]
[1777182562123,66.18,78033.57,0.0,1.0,0.0,1e-05]
[1777182567158,66.18,78032.73,0.0,1.0,0.0,1e-05]
[1777182571186,66.18,78042.53,0.0,1.0,0.0,1e-05]
[1777182573764,66.18,78043.32,0.0,1.0,0.0,1e-05]
[1777182579241,66.18,78043.21,0.0,1.0,0.0,1e-05]
[1777182583270,66.18,78048.8,0.0,1.0,0.0,1e-05]
[1777182588305,66.18,78047.92,0.0,1.0,0.0,1e-05]
[1777182593340,66.18,78047.77,0.0,1.0,0.0,1e-05]
[1777182595354,66.18,78054.78,0.0,1.0,0.0,1e-05]
[1777182596361,66.18,78055.16,0.0,1.0,0.0,1e-05]
[1777182601395,66.18,78053.33,0.0,1.0,0.0,1e-05]
[1777182603410,66.18,78049.43,0.0,1.0,0.0,1e-05]
[1777182609451,66.18,78049.22,0.0,1.0,0.0,1e-05]
[1777182617507,66.18,78049.67,0.0,1.0,0.0,1e-05]
[1777182622544,66.18,78049.2,0.0,1.0,0.0,1e-05]
[1777182627578,66.18,78047.94,0.0,1.0,0.0,1e-05]
[1777182631614,66.18,78047.85,0.0,1.0,0.0,1e-05]
[1777182636640,66.18,78048.37,0.0,1.0,0.0,1e-05]
[1777182641675,66.18,78048.05,0.0,1.0,0.0,1e-05]
[1777182646710,66.18,78047.71,0.0,1.0,0.0,1e-05]
[1777182651746,66.18,78040.14,0.0,1.0,0.0,1e-05]
[1777182652753,66.18,78043.37,0.0,1.0,0.0,1e-05]
[1777182655775,66.18,78045.0,0.0,1.0,0.0,1e-05]
[1777182660811,66.18,78046.17,0.0,1.0,0.0,1e-05]
[1777182665847,66.18,78042.65,0.0,1.0,0.0,1e-05]
[1777182670881,66.18,78039.0,0.0,1.0,0.0,1e-05]
[1777182675915,66.18,78037.32,0.0,1.0,0.0,1e-05]
[1777182680951,66.18,78037.02,0.0,1.0,0.0,1e-05]
[1777182685985,66.18,78035.98,0.0,1.0,0.0,1e-05]
[1777182691021,66.18,78033.2,0.0,1.0,0.0,1e-05]
[1777182698072,66.18,78032.64,0.0,1.0,0.0,1e-05]
[1777182704681,66.18,78031.43,0.0,1.0,0.0,1e-05]
[1777182711162,66.18,78032.71,0.0,1.0,0.0,1e-05]
[1777182716196,66.18,78033.33,0.0,1.0,0.0,1e-05]
[1777182719217,66.18,78026.21,0.0,1.0,0.0,1e-05]
[1777182724835,66.18,78021.58,0.0,1.0,0.0,1e-05]
[1777182730295,66.18,78020.05,0.0,1.0,0.0,1e-05]
[1777182735331,66.18,78018.79,0.0,1.0,0.0,1e-05]
[1777182740365,66.18,78012.93,0.0,1.0,0.0,1e-05]
[1777182741373,66.18,78010.89,0.0,1.0,0.0,1e-05]
[1777182746408,66.18,78010.55,0.0,1.0,0.0,1e-05]
[1777182751443,66.18,78011.6,0.0,1.0,0.0,1e-05]
[1777182756478,66.18,78011.92,0.0,1.0,0.0,1e-05]
[1777182761514,66.18,78013.22,0.0,1.0,0.0,1e-05]
[1777182767554,66.18,78015.98,0.0,1.0,0.0,1e-05]
[1777182771586,66.18,78021.35,0.0,1.0,0.0,1e-05]
[1777182776621,66.18,78025.64,0.0,1.0,0.0,1e-05]
[1777182782665,66.18,78027.09,0.0,1.0,0.0,1e-05]
[1777182788705,66.18,78027.42,0.0,1.0,0.0,1e-05]
[1777182793739,66.18,78029.71,0.0,1.0,0.0,1e-05]
[1777182805398,66.18,78029.74,0.0,1.0,0.0,1e-05]
[1777182810863,66.18,78026.78,0.0,1.0,0.0,1e-05]
[1777182811866,66.18,78026.56,0.0,1.0,0.0,1e-05]
[1777182816900,66.18,78025.8,0.0,1.0,0.0,1e-05]
[1777182821935,66.18,78025.73,0.0,1.0,0.0,1e-05]
[1777182827978,66.18,78024.42,0.0,1.0,0.0,1e-05]
[1777182834021,66.18,78024.26,0.0,1.0,0.0,1e-05]
[1777182839055,66.18,78022.3,0.0,1.0,0.0,1e-05]
[1777182845679,66.18,78022.1,0.0,1.0,0.0,1e-05]
[1777182851140,66.18,78020.26,0.0,1.0,0.0,1e-05]
[1777182856174,66.18,78020.0,0.0,1.0,0.0,1e-05]
[1777182863223,66.18,78022.76,0.0,1.0,0.0,1e-05]
[1777182868259,66.18,78023.3,0.0,1.0,0.0,1e-05]
[1777182871279,66.18,78019.43,0.0,1.0,0.0,1e-05]
[1777182880343,66.18,78017.33,0.0,1.0,0.0,1e-05]
[1777182884371,66.18,78009.84,0.0,1.0,0.0,1e-05]
[1777182890413,66.18,78006.18,0.0,1.0,0.0,1e-05]
[1777182896035,66.18,78009.12,0.0,1.0,0.0,1e-05]
[1777182901494,66.18,78009.27,0.0,1.0,0.0,1e-05]
[1777182907537,66.18,78009.51,0.0,1.0,0.0,1e-05]
[1777182912571,66.18,78007.69,0.0,1.0,0.0,1e-05]
[1777182917607,66.18,78009.32,0.0,1.0,0.0,1e-05]
[1777182922641,66.18,78007.36,0.0,1.0,0.0,1e-05]
[1777182928683,66.18,78006.5,0.0,1.0,0.0,1e-05]
[1777182931704,66.18,78003.78,0.0,1.0,0.0,1e-05]
[1777182939761,66.18,78002.88,0.0,1.0,0.0,1e-05]
[1777182944796,66.18,78001.92,0.0,1.0,0.0,1e-05]
[1777182949832,66.18,78001.98,0.0,1.0,0.0,1e-05]
[1777182956880,66.18,78001.62,0.0,1.0,0.0,1e-05]
[1777182961918,66.18,78001.75,0.0,1.0,0.0,1e-05]
[1777182966952,66.18,78003.61,0.0,1.0,0.0,1e-05]
[1777182972995,66.18,78004.5,0.0,1.0,0.0,1e-05]
[1777182978031,66.18,78003.86,0.0,1.0,0.0,1e-05]
[1777182983067,66.18,78002.42,0.0,1.0,0.0,1e-05]
[1777182988101,66.18,78002.08,0.0,1.0,0.0,1e-05]
[1777182991121,66.18,78001.2,0.0,1.0,0.0,1e-05]
[1777182997164,66.18,78001.38,0.0,1.0,0.0,1e-05]
[1777183002199,66.18,78001.17,0.0,1.0,0.0,1e-05]
[1777183007233,66.18,78000.87,0.0,1.0,0.0,1e-05]
[1777183015293,66.18,78000.88,0.0,1.0,0.0,1e-05]
[1777183020328,66.18,78000.57,0.0,1.0,0.0,1e-05]
[1777183026947,66.18,77999.0,0.0,1.0,0.0,1e-05]
[1777183035435,66.18,77999.04,0.0,1.0,0.0,1e-05]
[1777183040470,66.18,77995.66,0.0,1.0,0.0,1e-05]
[1777183045504,66.18,77995.36,0.0,1.0,0.0,1e-05]
[1777183050539,66.18,77995.44,0.0,1.0,0.0,1e-05]
[1777183053561,66.18,77995.47,0.0,1.0,0.0,1e-05]
[1777183058595,66.18,77989.41,0.0,1.0,0.0,1e-05]
[1777183063630,66.18,77988.75,0.0,1.0,0.0,1e-05]
[1777183068665,66.18,77989.01,0.0,1.0,0.0,1e-05]
[1777183074707,66.18,77990.06,0.0,1.0,0.0,1e-05]
[1777183079745,66.18,77990.38,0.0,1.0,0.0,1e-05]
[1777183084780,66.18,77999.03,0.0,1.0,0.0,1e-05]
[1777183087801,66.18,78003.14,0.0,1.0,0.0,1e-05]
[1777183092836,66.18,78006.61,0.0,1.0,0.0,1e-05]
[1777183094850,66.18,78010.19,0.0,1.0,0.0,1e-05]
[1777183100891,66.18,78009.49,0.0,1.0,0.0,1e-05]
[1777183105927,66.18,78009.06,0.0,1.0,0.0,1e-05]
[1777183112975,66.18,78008.4,0.0,1.0,0.0,0.0]
[1777183122039,66.18,78008.75,0.0,1.0,0.0,0.0]
[1777183127649,66.18,78008.84,0.0,1.0,0.0,0.0]
[1777183137721,66.18,78009.46,0.0,1.0,0.0,0.0]
[1777183143187,66.18,78009.74,0.0,1.0,0.0,0.0]
[1777183147216,66.18,77997.71,0.0,1.0,0.0,1e-05]
[1777183147790,66.18,77999.48,0.0,1.0,0.0,0.0]
[1777183153257,66.18,77998.96,0.0,1.0,0.0,0.0]
[1777183158295,66.18,77998.45,0.0,1.0,0.0,0.0]
[1777183163329,66.18,77995.06,0.0,1.0,0.0,1e-05]
[1777183169372,66.18,77995.07,0.0,1.0,0.0,1e-05]
[1777183171386,66.18,77995.04,0.0,1.0,0.0,0.0]
[1777183176420,66.18,77994.59,0.0,1.0,0.0,0.0]
[1777183179442,66.18,77989.51,0.0,1.0,0.0,0.0]
[1777183183470,66.18,77983.49,0.0,1.0,0.0,0.0]
[1777183189513,66.18,77985.52,0.0,1.0,0.0,0.0]
[1777183194548,66.18,77984.98,0.0,1.0,0.0,0.0]
[1777183199583,66.18,77987.35,0.0,1.0,0.0,0.0]
[1777183203610,66.18,77996.38,0.0,1.0,0.0,0.0]
[1777183204618,66.18,78001.72,0.0,1.0,0.0,0.0]
[1777183206631,66.18,78007.71,0.0,1.0,0.0,0.0]
[1777183211666,66.18,78011.24,0.0,1.0,0.0,0.0]
[1777183218280,66.18,78010.53,0.0,1.0,0.0,0.0]
[1777183223751,66.18,78011.1,0.0,1.0,0.0,0.0]
[1777183228788,66.18,78010.3,0.0,1.0,0.0,0.0]
[1777183232818,66.18,78010.3,0.0,1.0,0.0,0.0]
[1777183234849,66.18,78017.52,0.0,1.0,0.0,0.0]
[1777183236869,66.18,78035.53,0.0,1.0,0.0,0.0]
[1777183238420,66.18,78029.75,0.0,1.0,0.0,0.0]
[1777183239886,66.18,78028.45,0.0,1.0,0.0,0.0]
[1777183244922,66.18,78028.64,0.0,1.0,0.0,0.0]
[1777183249958,66.18,78028.67,0.0,1.0,0.0,0.0]
[1777183254993,66.18,78028.3,0.0,1.0,0.0,0.0]
[1777183260030,66.18,78027.96,0.0,1.0,0.0,0.0]
[1777183265066,66.18,78028.61,0.0,1.0,0.0,0.0]
[1777183269093,66.18,78020.45,0.0,1.0,0.0,0.0]
[1777183273121,66.18,78020.22,0.0,1.0,0.0,0.0]
[1777183279162,66.18,78021.16,0.0,1.0,0.0,0.0]
[1777183284197,66.18,78029.11,0.0,1.0,0.0,0.0]
[1777183286212,66.18,78031.43,0.0,1.0,0.0,0.0]
[1777183291246,66.18,78028.88,0.0,1.0,0.0,0.0]
[1777183296282,66.18,78029.02,0.0,1.0,0.0,0.0]
[1777183301317,66.18,78028.84,0.0,1.0,0.0,0.0]
[1777183307360,66.18,78028.62,0.0,1.0,0.0,0.0]
[1777183314410,66.18,78027.73,0.0,1.0,0.0,0.0]
[1777183322466,66.18,78027.84,0.0,1.0,0.0,0.0]
[1777183327501,66.18,78029.56,0.0,1.0,0.0,0.0]
[1777183332535,66.18,78034.77,0.0,1.0,0.0,0.0]
[1777183337570,66.18,78034.83,0.0,1.0,0.0,0.0]
[1777183343612,66.18,78034.61,0.0,1.0,0.0,0.0]
[1777183349194,66.18,78028.09,0.0,1.0,0.0,0.0]
[1777183351669,66.18,78025.89,0.0,1.0,0.0,0.0]
[1777183357711,66.18,78021.27,0.0,1.0,0.0,0.0]
[1777183362746,66.18,78019.42,0.0,1.0,0.0,0.0]
[1777183367780,66.18,78020.46,0.0,1.0,0.0,0.0]
[1777183372816,66.18,78018.83,0.0,1.0,0.0,0.0]
[1777183377850,66.18,78018.89,0.0,1.0,0.0,0.0]
[1777183382886,66.18,78019.64,0.0,1.0,0.0,0.0]
[1777183387920,66.18,78022.1,0.0,1.0,0.0,0.0]
[1777183392955,66.18,78021.7,0.0,1.0,0.0,0.0]
[1777183399545,66.18,78021.32,0.0,1.0,0.0,0.0]
[1777183405040,66.18,78020.94,0.0,1.0,0.0,0.0]
[1777183412089,66.18,78018.07,0.0,1.0,0.0,0.0]
[1777183417125,66.18,78021.41,0.0,1.0,0.0,0.0]
[1777183423166,66.18,78020.95,0.0,1.0,0.0,0.0]
[1777183428202,66.18,78018.9,0.0,1.0,0.0,0.0]
[1777183433236,66.18,78017.87,0.0,1.0,0.0,0.0]
[1777183438273,66.18,78014.89,0.0,1.0,0.0,0.0]
[1777183444313,66.18,78013.04,0.0,1.0,0.0,0.0]
[1777183449917,66.18,78012.82,0.0,1.0,0.0,0.0]
[1777183456400,66.18,78012.47,0.0,1.0,0.0,0.0]
[1777183461434,66.18,78012.11,0.0,1.0,0.0,0.0]
[1777183466469,66.18,78014.35,0.0,1.0,0.0,0.0]
[1777183475533,66.18,78015.89,0.0,1.0,0.0,0.0]
[1777183482581,66.18,78016.62,0.0,1.0,0.0,0.0]
[1777183483589,66.18,78028.25,0.0,1.0,0.0,0.0]
[1777183484596,66.18,78039.38,0.0,1.0,0.0,0.0]
[1777183485602,66.18,78040.14,0.0,1.0,0.0,0.0]
[1777183491646,66.18,78040.2,0.0,1.0,0.0,0.0]
[1777183496681,66.18,78041.2,0.0,1.0,0.0,0.0]
[1777183501716,66.18,78041.26,0.0,1.0,0.0,0.0]
[1777183508765,66.18,78041.49,0.0,1.0,0.0,0.0]
[1777183513800,66.18,78031.38,0.0,1.0,0.0,0.0]
[1777183514807,66.18,78027.97,0.0,1.0,0.0,0.0]
[1777183520411,66.18,78024.34,0.0,1.0,0.0,0.0]
[1777183525883,66.18,78022.19,0.0,1.0,0.0,0.0]
[1777183530918,66.18,78021.7,0.0,1.0,0.0,0.0]
[1777183533940,66.18,78026.96,0.0,1.0,0.0,0.0]
[1777183538974,66.18,78026.83,0.0,1.0,0.0,0.0]
[1777183544011,66.18,78026.52,0.0,1.0,0.0,0.0]
[1777183549045,66.18,78024.5,0.0,1.0,0.0,0.0]
[1777183554079,66.18,78023.7,0.0,1.0,0.0,0.0]
[1777183560691,66.18,78023.75,0.0,1.0,0.0,0.0]
[1777183569186,66.18,78025.29,0.0,1.0,0.0,0.0]
[1777183574220,66.18,78025.0,0.0,1.0,0.0,0.0]
[1777183580832,66.18,78024.96,0.0,1.0,0.0,0.0]
[1777183586305,66.18,78024.96,0.0,1.0,0.0,0.0]
[1777183597383,66.18,78025.03,0.0,1.0,0.0,0.0]
[1777183602417,66.18,78023.59,0.0,1.0,0.0,0.0]
[1777183609466,66.18,78023.61,0.0,1.0,0.0,0.0]
[1777183614501,66.18,78023.41,0.0,1.0,0.0,0.0]
[1777183619536,66.18,78023.59,0.0,1.0,0.0,0.0]
[1777183624571,66.18,78023.1,0.0,1.0,0.0,0.0]
[1777183629606,66.18,78023.15,0.0,1.0,0.0,0.0]
[1777183634641,66.18,78021.25,0.0,1.0,0.0,0.0]
[1777183640685,66.18,78021.84,0.0,1.0,0.0,0.0]
[1777183645718,66.18,78020.02,0.0,1.0,0.0,0.0]
[1777183651322,66.18,78019.93,0.0,1.0,0.0,0.0]
[1777183657802,66.18,78019.52,0.0,1.0,0.0,0.0]
[1777183662838,66.18,78016.9,0.0,1.0,0.0,0.0]
[1777183668880,66.18,78015.51,0.0,1.0,0.0,0.0]
[1777183673914,66.18,78015.52,0.0,1.0,0.0,0.0]
[1777183678949,66.18,78013.82,0.0,1.0,0.0,0.0]
[1777183683988,66.18,78014.01,0.0,1.0,0.0,0.0]
[1777183689025,66.18,78013.46,0.0,1.0,0.0,0.0]
[1777183697091,66.18,78012.99,0.0,1.0,0.0,0.0]
[1777183706155,66.18,78012.53,0.0,1.0,0.0,0.0]
[1777183711745,66.18,78011.26,0.0,1.0,0.0,0.0]
[1777183717233,66.18,78011.93,0.0,1.0,0.0,0.0]
[1777183723276,66.18,78011.65,0.0,1.0,0.0,0.0]
[1777183730325,66.18,78010.38,0.0,1.0,0.0,0.0]
[1777183735360,66.18,78009.9,0.0,1.0,0.0,0.0]
[1777183740395,66.18,78011.7,0.0,1.0,0.0,0.0]
[1777183746436,66.18,78010.75,0.0,1.0,0.0,0.0]
[1777183751471,66.18,78010.63,0.0,1.0,0.0,0.0]
[1777183759527,66.18,78010.62,0.0,1.0,0.0,0.0]
[1777183761542,66.18,78005.34,0.0,1.0,0.0,0.0]
[1777183762551,66.18,77998.46,0.0,1.0,0.0,0.0]
[1777183763556,66.18,77998.55,0.0,1.0,0.0,0.0]
[1777183768590,66.18,77998.74,0.0,1.0,0.0,0.0]
[1777183771611,66.18,77998.55,0.0,1.0,0.0,0.0]
[1777183776646,66.18,77997.0,0.0,1.0,0.0,0.0]
[1777183781681,66.18,77995.43,0.0,1.0,0.0,0.0]
[1777183789737,66.18,77995.36,0.0,1.0,0.0,0.0]
[1777183794773,66.18,77994.13,0.0,1.0,0.0,0.0]
[1777183801823,66.18,77994.51,0.0,1.0,0.0,0.0]
[1777183804845,66.18,77999.57,0.0,1.0,0.0,0.0]
[1777183809880,66.18,78000.49,0.0,1.0,0.0,0.0]
[1777183814917,66.18,78000.66,0.0,1.0,0.0,0.0]
[1777183819949,66.18,78000.58,0.0,1.0,0.0,0.0]
[1777183825996,66.18,78003.74,0.0,1.0,0.0,0.0]
[1777183831029,66.18,78006.09,0.0,1.0,0.0,0.0]
[1777183839085,66.18,78007.44,0.0,1.0,0.0,0.0]
[1777183852744,66.18,78008.32,0.0,1.0,0.0,0.0]
[1777183856205,66.18,78002.09,0.0,1.0,0.0,0.0]
[1777183861240,66.18,78001.92,0.0,1.0,0.0,0.0]
[1777183868288,66.18,78001.94,0.0,1.0,0.0,0.0]
[1777183873323,66.18,78002.45,0.0,1.0,0.0,0.0]
[1777183881380,66.18,78003.27,0.0,1.0,0.0,0.0]
[1777183886414,66.18,78003.66,0.0,1.0,0.0,0.0]
[1777183890445,66.18,78009.45,0.0,1.0,0.0,0.0]
[1777183895480,66.18,78011.31,0.0,1.0,0.0,0.0]
[1777183903095,66.18,78009.82,0.0,1.0,0.0,0.0]
[1777183908572,66.18,78007.35,0.0,1.0,0.0,0.0]
[1777183914614,66.18,78005.93,0.0,1.0,0.0,0.0]
[1777183919649,66.18,78005.35,0.0,1.0,0.0,0.0]
[1777183924683,66.18,78006.13,0.0,1.0,0.0,0.0]
[1777183933305,66.18,78006.34,0.0,1.0,0.0,0.0]
[1777183940796,66.18,78006.49,0.0,1.0,0.0,0.0]
[1777183952881,66.18,78006.79,0.0,1.0,0.0,0.0]
[1777183962951,66.18,78007.6,0.0,1.0,0.0,0.0]
[1777183967986,66.18,78008.68,0.0,1.0,0.0,0.0]
[1777183973021,66.18,78008.05,0.0,1.0,0.0,0.0]
[1777183978056,66.18,78007.99,0.0,1.0,0.0,0.0]
[1777183983093,66.18,78008.55,0.0,1.0,0.0,0.0]
[1777183985106,66.18,78017.46,0.0,1.0,0.0,0.0]
[1777183986113,66.18,78020.18,0.0,1.0,0.0,0.0]
[1777183993165,66.18,78023.09,0.0,1.0,0.0,0.0]
[1777184002229,66.18,78027.48,0.0,1.0,0.0,0.0]
[1777184004241,66.18,78036.8,0.0,1.0,0.0,0.0]
[1777184005247,66.18,78037.65,0.0,1.0,0.0,0.0]
[1777184013868,66.18,78035.36,0.0,1.0,0.0,0.0]
[1777184023938,66.18,78032.81,0.0,1.0,0.0,0.0]
[1777184029416,66.18,78034.88,0.0,1.0,0.0,0.0]
[1777184034450,66.18,78034.85,0.0,1.0,0.0,0.0]
[1777184039485,66.18,78034.33,0.0,1.0,0.0,0.0]
[1777184044521,66.18,78031.65,0.0,1.0,0.0,0.0]
[1777184049556,66.18,78023.74,0.0,1.0,0.0,0.0]
[1777184054591,66.18,78020.84,0.0,1.0,0.0,0.0]
[1777184059625,66.18,78018.21,0.0,1.0,0.0,0.0]
[1777184066674,66.18,78018.51,0.0,1.0,0.0,0.0]
[1777184072716,66.18,78019.82,0.0,1.0,0.0,0.0]
[1777184081779,66.18,78019.6,0.0,1.0,0.0,0.0]
[1777184092858,66.18,78020.2,0.0,1.0,0.0,0.0]
[1777184097893,66.18,78019.87,0.0,1.0,0.0,0.0]
[1777184102926,66.18,78019.41,0.0,1.0,0.0,0.0]
[1777184107962,66.18,78023.65,0.0,1.0,0.0,0.0]
[1777184112996,66.18,78024.21,0.0,1.0,0.0,0.0]
[1777184118031,66.18,78023.28,0.0,1.0,0.0,0.0]
[1777184124641,66.18,78023.29,0.0,1.0,0.0,0.0]
[1777184130115,66.18,78022.92,0.0,1.0,0.0,0.0]
[1777184131123,66.18,78021.57,0.0,1.0,0.0,0.0]
[1777184136157,66.18,78019.06,0.0,1.0,0.0,0.0]
[1777184141193,66.18,78018.88,0.0,1.0,0.0,0.0]
[1777184143206,66.18,78010.31,0.0,1.0,0.0,0.0]
[1777184149248,66.18,78010.05,0.0,1.0,0.0,0.0]
[1777184154288,66.18,78011.63,0.0,1.0,0.0,0.0]
[1777184159320,66.18,78010.23,0.0,1.0,0.0,0.0]
[1777184164931,66.18,78009.47,0.0,1.0,0.0,0.0]
[1777184170398,66.18,78009.47,0.0,1.0,0.0,0.0]
[1777184180468,66.18,78009.33,0.0,1.0,0.0,0.0]
[1777184185503,66.18,78010.47,0.0,1.0,0.0,0.0]
[1777184192552,66.18,78011.18,0.0,1.0,0.0,0.0]
[1777184201615,66.18,78011.3,0.0,1.0,0.0,0.0]
[1777184209671,66.18,78010.31,0.0,1.0,0.0,0.0]
[1777184215282,66.18,78009.49,0.0,1.0,0.0,0.0]
[1777184220749,66.18,78009.47,0.0,1.0,0.0,0.0]
[1777184225784,66.18,78009.51,0.0,1.0,0.0,0.0]
[1777184230818,66.18,78007.33,0.0,1.0,0.0,0.0]
[1777184235853,66.18,78007.24,0.0,1.0,0.0,0.0]
[1777184236860,66.18,78000.74,0.0,1.0,0.0,0.0]
[1777184237868,66.18,78000.0,0.0,1.0,0.0,0.0]
[1777184242902,66.18,77999.07,0.0,1.0,0.0,0.0]
[1777184245492,66.18,77990.65,0.0,1.0,0.0,0.0]
[1777184246933,66.18,77990.19,0.0,1.0,0.0,0.0]
[1777184251965,66.18,77985.9,0.0,1.0,0.0,0.0]
[1777184257001,66.18,77984.19,0.0,1.0,0.0,0.0]
[1777184262036,66.18,77980.86,0.0,1.0,0.0,0.0]
[1777184265057,66.18,77977.59,0.0,1.0,0.0,0.0]
[1777184270092,66.18,77977.9,0.0,1.0,0.0,0.0]
[1777184275130,66.18,77979.23,0.0,1.0,0.0,0.0]
[1777184280163,66.18,77982.58,0.0,1.0,0.0,0.0]
[1777184285773,66.18,77983.05,0.0,1.0,0.0,0.0]
[1777184291239,66.18,77982.43,0.0,1.0,0.0,0.0]
[1777184302317,66.18,77982.41,0.0,1.0,0.0,0.0]
[1777184304331,66.18,77977.12,0.0,1.0,0.0,0.0]
[1777184306346,66.18,77972.68,0.0,1.0,0.0,0.0]
[1777184313397,66.18,77972.11,0.0,1.0,0.0,0.0]
[1777184318428,66.18,77972.25,0.0,1.0,0.0,0.0]
[1777184323464,66.18,77972.71,0.0,1.0,0.0,0.0]
[1777184328499,66.18,77973.22,0.0,1.0,0.0,0.0]
[1777184333534,66.18,77973.08,0.0,1.0,0.0,0.0]
[1777184338570,66.18,77971.98,0.0,1.0,0.0,0.0]
[1777184343605,66.18,77973.15,0.0,1.0,0.0,0.0]
[1777184349646,66.18,77973.25,0.0,1.0,0.0,0.0]
[1777184350654,66.18,77967.99,0.0,1.0,0.0,0.0]
[1777184352668,66.18,77964.68,0.0,1.0,0.0,0.0]
[1777184356267,66.18,77960.38,0.0,1.0,0.0,0.0]
[1777184362739,66.18,77958.11,0.0,1.0,0.0,0.0]
[1777184367774,66.18,77956.84,0.0,1.0,0.0,0.0]
[1777184371801,66.18,77956.24,0.0,1.0,0.0,0.0]
[1777184378851,66.18,77955.83,0.0,1.0,0.0,0.0]
[1777184386477,66.18,77954.6,0.0,1.0,0.0,0.0]
[1777184391943,66.18,77953.23,0.0,1.0,0.0,0.0]
[1777184396548,66.18,77945.52,0.0,1.0,0.0,0.0]
[1777184396977,66.18,77945.52,0.0,1.0,0.0,0.0]
[1777184402011,66.18,77944.79,0.0,1.0,0.0,0.0]
[1777184407047,66.18,77945.13,0.0,1.0,0.0,0.0]
[1777184412081,66.18,77945.3,0.0,1.0,0.0,0.0]
[1777184417117,66.18,77946.91,0.0,1.0,0.0,0.0]
[1777184425173,66.18,77951.51,0.0,1.0,0.0,0.0]
[1777184430211,66.18,77953.33,0.0,1.0,0.0,0.0]
[1777184436835,66.18,77953.75,0.0,1.0,0.0,0.0]
[1777184447327,66.18,77953.41,0.0,1.0,0.0,0.0]
[1777184453370,66.18,77953.74,0.0,1.0,0.0,0.0]
[1777184458404,66.18,77954.33,0.0,1.0,0.0,0.0]
[1777184460417,66.18,77962.45,0.0,1.0,0.0,0.0]
[1777184465452,66.18,77963.46,0.0,1.0,0.0,0.0]
[1777184470487,66.18,77964.11,0.0,1.0,0.0,0.0]
[1777184475523,66.18,77965.26,0.0,1.0,0.0,0.0]
[1777184480557,66.18,77966.86,0.0,1.0,0.0,0.0]
[1777184485595,66.18,77965.74,0.0,1.0,0.0,0.0]
[1777184491635,66.18,77965.65,0.0,1.0,0.0,0.0]
[1777184493649,66.18,77956.62,0.0,1.0,0.0,0.0]
[1777184494656,66.18,77956.3,0.0,1.0,0.0,0.0]
[1777184497257,66.18,77949.58,0.0,1.0,0.0,0.0]
[1777184502712,66.18,77948.2,0.0,1.0,0.0,0.0]
[1777184508754,66.18,77948.21,0.0,1.0,0.0,0.0]
[1777184513789,66.18,77948.74,0.0,1.0,0.0,0.0]
[1777184518823,66.18,77950.01,0.0,1.0,0.0,0.0]
[1777184523858,66.18,77949.91,0.0,1.0,0.0,0.0]
[1777184528894,66.18,77949.9,0.0,1.0,0.0,0.0]
[1777184533929,66.18,77950.15,0.0,1.0,0.0,0.0]
[1777184538963,66.18,77951.13,0.0,1.0,0.0,0.0]
[1777184543999,66.18,77950.0,0.0,1.0,0.0,0.0]
[1777184549033,66.18,77950.03,0.0,1.0,0.0,0.0]
[1777184551047,66.18,77950.24,0.0,1.0,0.0,0.0]
[1777184557677,66.18,77949.88,0.0,1.0,0.0,0.0]
[1777184563135,66.18,77950.06,0.0,1.0,0.0,0.0]
[1777184572362,66.18,77950.27,0.0,1.0,0.0,0.0]
[1777184577819,66.18,77947.37,0.0,1.0,0.0,0.0]
[1777184583439,66.18,77946.47,0.0,1.0,0.0,0.0]
[1777184589482,66.18,77945.36,0.0,1.0,0.0,0.0]
[1777184594516,66.18,77945.68,0.0,1.0,0.0,0.0]
[1777184599552,66.18,77944.92,0.0,1.0,0.0,0.0]
[1777184605594,66.18,77944.43,0.0,1.0,0.0,0.0]
[1777184610628,66.18,77946.4,0.0,1.0,0.0,0.0]
[1777184618102,66.18,77946.44,0.0,1.0,0.0,0.0]
[1777184624727,66.18,77946.49,0.0,1.0,0.0,0.0]
[1777184629762,66.18,77945.62,0.0,1.0,0.0,0.0]
[1777184634798,66.18,77945.67,0.0,1.0,0.0,0.0]
[1777184639832,66.18,77943.35,0.0,1.0,0.0,0.0]
[1777184644867,66.18,77944.49,0.0,1.0,0.0,0.0]
[1777184649902,66.18,77943.86,0.0,1.0,0.0,0.0]
[1777184658382,66.18,77943.34,0.0,1.0,0.0,0.0]
[1777184663999,66.18,77942.47,0.0,1.0,0.0,0.0]
[1777184669036,66.18,77942.1,0.0,1.0,0.0,0.0]
[1777184671049,66.18,77942.32,0.0,1.0,0.0,0.0]
[1777184676084,66.18,77942.02,0.0,1.0,0.0,0.0]
[1777184681118,66.18,77941.74,0.0,1.0,0.0,0.0]
[1777184686154,66.18,77940.56,0.0,1.0,0.0,0.0]
[1777184691188,66.18,77937.24,0.0,1.0,0.0,0.0]
[1777184696224,66.18,77937.37,0.0,1.0,0.0,0.0]
[1777184702268,66.18,77937.88,0.0,1.0,0.0,0.0]
[1777184707302,66.18,77938.31,0.0,1.0,0.0,0.0]
[1777184712338,66.18,77939.77,0.0,1.0,0.0,0.0]
[1777184718804,66.18,77941.55,0.0,1.0,0.0,0.0]
[1777184724422,66.18,77942.02,0.0,1.0,0.0,0.0]
[1777184730464,66.18,77942.3,0.0,1.0,0.0,0.0]
[1777184731471,66.18,77941.88,0.0,1.0,0.0,0.0]
[1777184736506,66.18,77941.7,0.0,1.0,0.0,0.0]
[1777184741541,66.18,77940.95,0.0,1.0,0.0,0.0]
[1777184747584,66.18,77940.46,0.0,1.0,0.0,0.0]
[1777184752619,66.18,77940.09,0.0,1.0,0.0,0.0]
[1777184759146,66.18,77940.18,0.0,1.0,0.0,0.0]
[1777184762695,66.18,77946.17,0.0,1.0,0.0,0.0]
[1777184763701,66.18,77948.67,0.0,1.0,0.0,0.0]
[1777184768737,66.18,77952.16,0.0,1.0,0.0,0.0]
[1777184773771,66.18,77953.45,0.0,1.0,0.0,0.0]
[1777184779815,66.18,77954.49,0.0,1.0,0.0,0.0]
[1777184786863,66.18,77954.91,0.0,1.0,0.0,0.0]
[1777184791898,66.18,77955.3,0.0,1.0,0.0,0.0]
[1777184799430,66.18,77955.21,0.0,1.0,0.0,0.0]
[1777184804988,66.18,77954.87,0.0,1.0,0.0,0.0]
[1777184810025,66.18,77954.52,0.0,1.0,0.0,0.0]
[1777184819572,66.18,77954.17,0.0,1.0,0.0,0.0]
[1777184829642,66.18,77953.37,0.0,1.0,0.0,0.0]
[1777184835200,66.18,77952.93,0.0,1.0,0.0,0.0]
[1777184840235,66.18,77953.2,0.0,1.0,0.0,0.0]
[1777184847284,66.18,77953.3,0.0,1.0,0.0,0.0]
[1777184849782,66.18,77960.42,0.0,1.0,0.0,0.0]
[1777184855341,66.18,77962.15,0.0,1.0,0.0,0.0]
[1777184867425,66.18,77964.02,0.0,1.0,0.0,0.0]
[1777184871453,66.18,77969.28,0.0,1.0,0.0,0.0]
[1777184876488,66.18,77971.37,0.0,1.0,0.0,0.0]
[1777184879992,66.18,77976.83,0.0,1.0,0.0,0.0]
[1777184883537,66.18,77982.47,0.0,1.0,0.0,0.0]
[1777184888572,66.18,77985.74,0.0,1.0,0.0,0.0]
[1777184892599,66.18,77980.64,0.0,1.0,0.0,0.0]
[1777184894613,66.18,77980.11,0.0,1.0,0.0,0.0]
[1777184900132,66.18,77977.08,0.0,1.0,0.0,0.0]
[1777184902670,66.18,77974.13,0.0,1.0,0.0,0.0]
[1777184907704,66.18,77975.0,0.0,1.0,0.0,0.0]
[1777184912739,66.18,77975.11,0.0,1.0,0.0,0.0]
[1777184917774,66.18,77975.08,0.0,1.0,0.0,0.0]
[1777184922810,66.18,77974.01,0.0,1.0,0.0,0.0]
[1777184927845,66.18,77971.96,0.0,1.0,0.0,0.0]
[1777184931873,66.18,77978.26,0.0,1.0,0.0,0.0]
[1777184936907,66.18,77978.56,0.0,1.0,0.0,0.0]
[1777184941946,66.18,77977.69,0.0,1.0,0.0,0.0]
[1777184950482,66.18,77977.98,0.0,1.0,0.0,0.0]
[1777184956045,66.18,77977.45,0.0,1.0,0.0,0.0]
[1777184962089,66.18,77977.07,0.0,1.0,0.0,0.0]
[1777184964101,66.18,77969.58,0.0,1.0,0.0,0.0]
[1777184967123,66.18,77962.09,0.0,1.0,0.0,0.0]
[1777184970147,66.18,77960.02,0.0,1.0,0.0,0.0]
[1777184971151,66.18,77956.87,0.0,1.0,0.0,0.0]
[1777184973165,66.18,77954.12,0.0,1.0,0.0,0.0]
[1777184978200,66.18,77953.86,0.0,1.0,0.0,0.0]
[1777184983234,66.18,77957.6,0.0,1.0,0.0,0.0]
[1777184988269,66.18,77954.7,0.0,1.0,0.0,0.0]
[1777184993305,66.18,77951.58,0.0,1.0,0.0,0.0]
[1777184995319,66.18,77948.57,0.0,1.0,0.0,0.0]
[1777184998340,66.18,77955.31,0.0,1.0,0.0,0.0]
[1777185000835,66.18,77959.93,0.0,1.0,0.0,0.0]
[1777185006400,66.18,77963.05,0.0,1.0,0.0,0.0]
[1777185011431,66.18,77962.86,0.0,1.0,0.0,0.0]
[1777185016465,66.18,77962.76,0.0,1.0,0.0,0.0]
[1777185025528,66.18,77962.19,0.0,1.0,0.0,0.0]
[1777185031046,66.18,77960.24,0.0,1.0,0.0,0.0]
[1777185036606,66.18,77965.58,0.0,1.0,0.0,0.0]
[1777185041640,66.18,77966.14,0.0,1.0,0.0,0.0]
[1777185046677,66.18,77966.51,0.0,1.0,0.0,0.0]
[1777185051716,66.18,77966.42,0.0,1.0,0.0,0.0]
[1777185056751,66.18,77966.83,0.0,1.0,0.0,0.0]
[1777185061786,66.18,77969.84,0.0,1.0,0.0,0.0]
[1777185067828,66.18,77969.04,0.0,1.0,0.0,0.0]
[1777185072862,66.18,77968.97,0.0,1.0,0.0,0.0]
[1777185078904,66.18,77968.94,0.0,1.0,0.0,0.0]
[1777185083942,66.18,77967.54,0.0,1.0,0.0,0.0]
[1777185089983,66.18,77967.43,0.0,1.0,0.0,0.0]
[1777185091466,66.18,77966.79,0.0,1.0,0.0,0.0]
[1777185097031,66.18,77967.1,0.0,1.0,0.0,0.0]
[1777185102067,66.18,77966.31,0.0,1.0,0.0,0.0]
[1777185110122,66.18,77966.69,0.0,1.0,0.0,0.0]
[1777185115161,66.18,77967.2,0.0,1.0,0.0,0.0]
[1777185121677,66.18,77966.58,0.0,1.0,0.0,0.0]
[1777185127239,66.18,77966.58,0.0,1.0,0.0,0.0]
[1777185132278,66.18,77964.71,0.0,1.0,0.0,0.0]
[1777185137313,66.18,77965.52,0.0,1.0,0.0,0.0]
[1777185143355,66.18,77966.23,0.0,1.0,0.0,0.0]
[1777185148390,66.18,77964.11,0.0,1.0,0.0,0.0]
[1777185155438,66.18,77964.6,0.0,1.0,0.0,0.0]
[1777185161956,66.18,77964.45,0.0,1.0,0.0,0.0]
[1777185167524,66.18,77964.45,0.0,1.0,0.0,0.0]
[1777185172559,66.18,77964.11,0.0,1.0,0.0,0.0]
[1777185177593,66.18,77962.79,0.0,1.0,0.0,0.0]
[1777185182630,66.18,77961.82,0.0,1.0,0.0,0.0]
[1777185188670,66.18,77957.1,0.0,1.0,0.0,0.0]
[1777185195719,66.18,77956.31,0.0,1.0,0.0,0.0]
[1777185200754,66.18,77954.42,0.0,1.0,0.0,0.0]
[1777185205790,66.18,77952.28,0.0,1.0,0.0,0.0]
[1777185210825,66.18,77948.61,0.0,1.0,0.0,0.0]
[1777185215860,66.18,77953.32,0.0,1.0,0.0,0.0]
[1777185220895,66.18,77953.23,0.0,1.0,0.0,0.0]
[1777185226937,66.18,77951.88,0.0,1.0,0.0,0.0]
[1777185232454,66.18,77952.56,0.0,1.0,0.0,0.0]
[1777185240032,66.18,77953.13,0.0,1.0,0.0,0.0]
[1777185246070,66.18,77952.13,0.0,1.0,0.0,0.0]
[1777185251105,66.18,77953.04,0.0,1.0,0.0,0.0]
[1777185256140,66.18,77953.27,0.0,1.0,0.0,0.0]
[1777185262183,66.18,77953.55,0.0,1.0,0.0,0.0]
[1777185267217,66.18,77954.12,0.0,1.0,0.0,0.0]
[1777185273259,66.18,77954.16,0.0,1.0,0.0,0.0]
[1777185278294,66.18,77954.09,0.0,1.0,0.0,0.0]
[1777185286351,66.18,77953.96,0.0,1.0,0.0,0.0]
[1777185288364,66.18,77944.99,0.0,1.0,0.0,0.0]
[1777185289372,66.18,77938.74,0.0,1.0,0.0,0.0]
[1777185290381,66.18,77940.06,0.0,1.0,0.0,0.0]
[1777185295413,66.18,77943.66,0.0,1.0,0.0,0.0]
[1777185300449,66.18,77946.87,0.0,1.0,0.0,0.0]
[1777185305484,66.18,77946.6,0.0,1.0,0.0,0.0]
[1777185313023,66.18,77946.5,0.0,1.0,0.0,0.0]
[1777185318575,66.18,77946.32,0.0,1.0,0.0,0.0]
[1777185324617,66.18,77945.93,0.0,1.0,0.0,0.0]
[1777185329652,66.18,77945.54,0.0,1.0,0.0,0.0]
[1777185334688,66.18,77946.26,0.0,1.0,0.0,0.0]
[1777185339733,66.18,77946.63,0.0,1.0,0.0,0.0]
[1777185344768,66.18,77946.22,0.0,1.0,0.0,0.0]
[1777185353305,66.18,77946.2,0.0,1.0,0.0,0.0]
[1777185359872,66.18,77946.12,0.0,1.0,0.0,0.0]
[1777185364907,66.18,77946.08,0.0,1.0,0.0,0.0]
[1777185369943,66.18,77946.19,0.0,1.0,0.0,0.0]
[1777185374977,66.18,77946.16,0.0,1.0,0.0,0.0]
[1777185380015,66.18,77944.64,0.0,1.0,0.0,0.0]
[1777185385050,66.18,77944.6,0.0,1.0,0.0,0.0]
[1777185390086,66.18,77946.01,0.0,1.0,0.0,0.0]
[1777185391093,66.18,77944.62,0.0,1.0,0.0,0.0]
[1777185399148,66.18,77944.79,0.0,1.0,0.0,0.0]
[1777185404184,66.18,77943.56,0.0,1.0,0.0,0.0]
[1777185409218,66.18,77944.0,0.0,1.0,0.0,0.0]
[1777185414253,66.18,77944.03,0.0,1.0,0.0,0.0]
[1777185419288,66.18,77939.4,0.0,1.0,0.0,0.0]
[1777185424323,66.18,77937.94,0.0,1.0,0.0,0.0]
[1777185429358,66.18,77936.89,0.0,1.0,0.0,0.0]
[1777185434393,66.18,77933.87,0.0,1.0,0.0,0.0]
[1777185440436,66.18,77934.37,0.0,1.0,0.0,0.0]
[1777185446477,66.18,77935.9,0.0,1.0,0.0,0.0]
[1777185448492,66.18,77942.33,0.0,1.0,0.0,0.0]
[1777185453529,66.18,77944.87,0.0,1.0,0.0,0.0]
[1777185458563,66.18,77946.24,0.0,1.0,0.0,0.0]
[1777185463597,66.18,77948.2,0.0,1.0,0.0,0.0]
[1777185467628,66.18,77953.73,0.0,1.0,0.0,0.0]
[1777185469641,66.18,77958.8,0.0,1.0,0.0,0.0]
[1777185474675,66.18,77959.08,0.0,1.0,0.0,0.0]
[1777185479711,66.18,77963.27,0.0,1.0,0.0,0.0]
[1777185485753,66.18,77963.78,0.0,1.0,0.0,0.0]
[1777185490790,66.18,77965.51,0.0,1.0,0.0,0.0]
[1777185495827,66.18,77965.99,0.0,1.0,0.0,0.0]
[1777185500862,66.18,77967.58,0.0,1.0,0.0,0.0]
[1777185505896,66.18,77969.38,0.0,1.0,0.0,0.0]
[1777185511939,66.18,77968.95,0.0,1.0,0.0,0.0]
[1777185519995,66.18,77970.28,0.0,1.0,0.0,0.0]
[1777185524497,66.18,77976.91,0.0,1.0,0.0,0.0]
[1777185530065,66.18,77980.21,0.0,1.0,0.0,0.0]
[1777185535099,66.18,77981.82,0.0,1.0,0.0,0.0]
[1777185544637,66.18,77981.54,0.0,1.0,0.0,0.0]
[1777185552218,66.18,77982.49,0.0,1.0,0.0,0.0]
[1777185558262,66.18,77981.57,0.0,1.0,0.0,0.0]
[1777185563295,66.18,77979.04,0.0,1.0,0.0,0.0]
[1777185569338,66.18,77980.34,0.0,1.0,0.0,0.0]
[1777185574847,66.18,77980.43,0.0,1.0,0.0,0.0]
[1777185580414,66.18,77979.63,0.0,1.0,0.0,0.0]
[1777185585449,66.18,77979.21,0.0,1.0,0.0,0.0]
[1777185595523,66.18,77978.85,0.0,1.0,0.0,0.0]
[1777185600557,66.18,77980.07,0.0,1.0,0.0,0.0]
[1777185601564,66.18,77987.88,0.0,1.0,0.0,0.0]
[1777185602571,66.18,77992.09,0.0,1.0,0.0,0.0]
[1777185604585,66.18,77995.32,0.0,1.0,0.0,0.0]
[1777185609621,66.18,78001.53,0.0,1.0,0.0,0.0]
[1777185610628,66.18,78006.69,0.0,1.0,0.0,0.0]
[1777185612642,66.18,78010.72,0.0,1.0,0.0,0.0]
[1777185617677,66.18,78002.14,0.0,1.0,0.0,0.0]
[1777185618684,66.18,77998.87,0.0,1.0,0.0,0.0]
[1777185623722,66.18,78000.06,0.0,1.0,0.0,0.0]
[1777185628764,66.18,77999.84,0.0,1.0,0.0,0.0]
[1777185631784,66.18,77999.25,0.0,1.0,0.0,0.0]
[1777185636818,66.18,77999.86,0.0,1.0,0.0,0.0]
[1777185641853,66.18,78000.23,0.0,1.0,0.0,0.0]
[1777185646889,66.18,78003.51,0.0,1.0,0.0,0.0]
[1777185651925,66.18,78002.87,0.0,1.0,0.0,0.0]
[1777185656959,66.18,78002.98,0.0,1.0,0.0,0.0]
[1777185661994,66.18,78003.59,0.0,1.0,0.0,0.0]
[1777185670051,66.18,78003.51,0.0,1.0,0.0,0.0]
[1777185675560,66.18,78003.14,0.0,1.0,0.0,0.0]
[1777185681128,66.18,78007.64,0.0,1.0,0.0,0.0]
[1777185685630,66.18,78015.95,0.0,1.0,0.0,0.0]
[1777185692211,66.18,78017.38,0.0,1.0,0.0,0.0]
[1777185697246,66.18,78019.2,0.0,1.0,0.0,0.0]
[1777185702283,66.18,78020.03,0.0,1.0,0.0,0.0]
[1777185707318,66.18,78020.15,0.0,1.0,0.0,0.0]
[1777185712352,66.18,78020.13,0.0,1.0,0.0,0.0]
[1777185719402,66.18,78022.33,0.0,1.0,0.0,0.0]
[1777185721416,66.18,78028.46,0.0,1.0,0.0,0.0]
[1777185723432,66.18,78038.02,0.0,1.0,0.0,0.0]
[1777185724439,66.18,78044.8,0.0,1.0,0.0,0.0]
[1777185725923,66.18,78045.0,0.0,1.0,0.0,0.0]
[1777185731487,66.18,78043.93,0.0,1.0,0.0,0.0]
[1777185736522,66.18,78044.01,0.0,1.0,0.0,0.0]
[1777185741557,66.18,78043.91,0.0,1.0,0.0,0.0]
[1777185746591,66.18,78043.27,0.0,1.0,0.0,0.0]
[1777185751627,66.18,78044.47,0.0,1.0,0.0,0.0]
[1777185756664,66.18,78044.84,0.0,1.0,0.0,0.0]
[1777185760692,66.18,78039.7,0.0,1.0,0.0,0.0]
[1777185765728,66.18,78035.86,0.0,1.0,0.0,0.0]
[1777185770762,66.18,78033.15,0.0,1.0,0.0,0.0]
[1777185775798,66.18,78028.19,0.0,1.0,0.0,0.0]
[1777185780832,66.18,78026.95,0.0,1.0,0.0,0.0]
[1777185786876,66.18,78026.12,0.0,1.0,0.0,0.0]
[1777185791910,66.18,78025.21,0.0,1.0,0.0,0.0]
[1777185796945,66.18,78023.81,0.0,1.0,0.0,0.0]
[1777185801979,66.18,78024.95,0.0,1.0,0.0,0.0]
[1777185807016,66.18,78024.0,0.0,1.0,0.0,0.0]
[1777185812051,66.18,78025.43,0.0,1.0,0.0,0.0]
[1777185817086,66.18,78021.67,0.0,1.0,0.0,0.0]
[1777185822121,66.18,78021.53,0.0,1.0,0.0,0.0]
[1777185827155,66.18,78020.42,0.0,1.0,0.0,0.0]
[1777185832191,66.18,78016.6,0.0,1.0,0.0,0.0]
[1777185837226,66.18,78015.18,0.0,1.0,0.0,0.0]
[1777185843268,66.18,78014.09,0.0,1.0,0.0,0.0]
[1777185848303,66.18,78015.42,0.0,1.0,0.0,0.0]
[1777185854345,66.18,78014.96,0.0,1.0,0.0,0.0]
[1777185859379,66.18,78014.44,0.0,1.0,0.0,0.0]
[1777185864415,66.18,78015.28,0.0,1.0,0.0,0.0]
[1777185870457,66.18,78015.89,0.0,1.0,0.0,0.0]
[1777185872470,66.18,78015.95,0.0,1.0,0.0,0.0]
[1777185877507,66.18,78016.45,0.0,1.0,0.0,0.0]
[1777185882541,66.18,78016.35,0.0,1.0,0.0,0.0]
[1777185891605,66.18,78016.36,0.0,1.0,0.0,0.0]
[1777185897124,66.18,78016.92,0.0,1.0,0.0,0.0]
[1777185902682,66.18,78016.59,0.0,1.0,0.0,0.0]
[1777185907717,66.18,78016.77,0.0,1.0,0.0,0.0]
[1777185914765,66.18,78016.72,0.0,1.0,0.0,0.0]
[1777185924835,66.18,78016.82,0.0,1.0,0.0,0.0]
[1777185929871,66.18,78018.72,0.0,1.0,0.0,0.0]
[1777185931885,66.18,78017.91,0.0,1.0,0.0,0.0]
[1777185936920,66.18,78017.78,0.0,1.0,0.0,0.0]
[1777185941960,66.18,78017.95,0.0,1.0,0.0,0.0]
[1777185946995,66.18,78017.62,0.0,1.0,0.0,0.0]
[1777185956059,66.18,78016.14,0.0,1.0,0.0,0.0]
[1777185963108,66.18,78015.25,0.0,1.0,0.0,0.0]
[1777185971163,66.18,78014.95,0.0,1.0,0.0,0.0]
[1777185976199,66.18,78014.12,0.0,1.0,0.0,0.0]
[1777185980226,66.18,78009.06,0.0,1.0,0.0,0.0]
[1777185985265,66.18,78007.59,0.0,1.0,0.0,0.0]
[1777185991307,66.18,78005.34,0.0,1.0,0.0,0.0]
[1777185997831,66.18,78004.31,0.0,1.0,0.0,0.0]
[1777186004402,66.18,78003.78,0.0,1.0,0.0,0.0]
[1777186009432,66.18,78002.64,0.0,1.0,0.0,0.0]
[1777186014468,66.18,78007.22,0.0,1.0,0.0,0.0]
[1777186019502,66.18,78007.6,0.0,1.0,0.0,0.0]
[1777186024538,66.18,78008.06,0.0,1.0,0.0,0.0]
[1777186029572,66.18,78007.61,0.0,1.0,0.0,0.0]
[1777186034608,66.18,78008.17,0.0,1.0,0.0,0.0]
[1777186041659,66.18,78006.78,0.0,1.0,0.0,0.0]
[1777186046694,66.18,78006.11,0.0,1.0,0.0,0.0]
[1777186049716,66.18,77999.49,0.0,1.0,0.0,0.0]
[1777186050722,66.18,77989.74,0.0,1.0,0.0,0.0]
[1777186051730,66.18,77983.64,0.0,1.0,0.0,0.0]
[1777186056764,66.18,77984.58,0.0,1.0,0.0,0.0]
[1777186061799,66.18,77988.36,0.0,1.0,0.0,0.0]
[1777186066835,66.18,77989.03,0.0,1.0,0.0,0.0]
[1777186071869,66.18,77972.69,0.0,1.0,0.0,0.0]
[1777186072876,66.18,77969.07,0.0,1.0,0.0,0.0]
[1777186074891,66.18,77964.99,0.0,1.0,0.0,0.0]
[1777186075898,66.18,77958.69,0.0,1.0,0.0,0.0]
[1777186076905,66.18,77955.96,0.0,1.0,0.0,0.0]
[1777186081940,66.18,77955.39,0.0,1.0,0.0,0.0]
[1777186086975,66.18,77952.55,0.0,1.0,0.0,0.0]
[1777186092012,66.18,77952.26,0.0,1.0,0.0,0.0]
[1777186097045,66.18,77952.79,0.0,1.0,0.0,0.0]
[1777186099060,66.18,77945.89,0.0,1.0,0.0,0.0]
[1777186100067,66.18,77943.98,0.0,1.0,0.0,0.0]
[1777186107115,66.18,77942.86,0.0,1.0,0.0,0.0]
[1777186111143,66.18,77942.66,0.0,1.0,0.0,0.0]
[1777186116178,66.18,77943.3,0.0,1.0,0.0,0.0]
[1777186121214,66.18,77943.79,0.0,1.0,0.0,0.0]
[1777186126250,66.18,77942.28,0.0,1.0,0.0,0.0]
[1777186131284,66.18,77942.12,0.0,1.0,0.0,0.0]
[1777186136319,66.18,77942.57,0.0,1.0,0.0,0.0]
[1777186141355,66.18,77942.42,0.0,1.0,0.0,0.0]
[1777186147396,66.18,77942.61,0.0,1.0,0.0,0.0]
[1777186152432,66.18,77942.62,0.0,1.0,0.0,0.0]
[1777186155453,66.18,77949.31,0.0,1.0,0.0,0.0]
[1777186157467,66.18,77958.52,0.0,1.0,0.0,0.0]
[1777186158474,66.18,77959.27,0.0,1.0,0.0,0.0]
[1777186164520,66.18,77959.91,0.0,1.0,0.0,0.0]
[1777186169024,66.18,77948.62,0.0,1.0,0.0,0.0]
[1777186171566,66.18,77945.96,0.0,1.0,0.0,0.0]
[1777186176600,66.18,77944.27,0.0,1.0,0.0,0.0]
[1777186181643,66.18,77945.29,0.0,1.0,0.0,0.0]
[1777186186675,66.18,77943.41,0.0,1.0,0.0,0.0]
[1777186191709,66.18,77942.21,0.0,1.0,0.0,0.0]
[1777186196745,66.18,77941.18,0.0,1.0,0.0,0.0]
[1777186201782,66.18,77938.56,0.0,1.0,0.0,0.0]
[1777186206825,66.18,77941.99,0.0,1.0,0.0,0.0]
[1777186207832,66.18,77931.89,0.0,1.0,0.0,0.0]
[1777186209305,66.18,77930.6,0.0,1.0,0.0,0.0]
[1777186214880,66.18,77933.43,0.0,1.0,0.0,0.0]
[1777186219915,66.18,77935.64,0.0,1.0,0.0,0.0]
[1777186225957,66.18,77934.65,0.0,1.0,0.0,0.0]
[1777186231999,66.18,77934.78,0.0,1.0,0.0,0.0]
[1777186237034,66.18,77935.17,0.0,1.0,0.0,0.0]
[1777186242069,66.18,77935.09,0.0,1.0,0.0,0.0]
[1777186247104,66.18,77934.85,0.0,1.0,0.0,0.0]
[1777186248111,66.18,77927.33,0.0,1.0,0.0,0.0]
[1777186249130,66.18,77922.24,0.0,1.0,0.0,0.0]
[1777186254154,66.18,77923.63,0.0,1.0,0.0,0.0]
[1777186259188,66.18,77924.55,0.0,1.0,0.0,0.0]
[1777186264223,66.18,77924.71,0.0,1.0,0.0,0.0]
[1777186266237,66.18,77914.59,0.0,1.0,0.0,0.0]
[1777186267245,66.18,77908.2,0.0,1.0,0.0,0.0]
[1777186268251,66.18,77909.94,0.0,1.0,0.0,0.0]
[1777186273286,66.18,77907.89,0.0,1.0,0.0,0.0]
[1777186278322,66.18,77906.99,0.0,1.0,0.0,0.0]
[1777186283359,66.18,77905.44,0.0,1.0,0.0,0.0]
[1777186288391,66.18,77904.2,0.0,1.0,0.0,0.0]
[1777186292420,66.18,77902.97,0.0,1.0,0.0,0.0]
[1777186297455,66.18,77902.59,0.0,1.0,0.0,0.0]
[1777186302490,66.18,77899.69,0.0,1.0,0.0,0.0]
[1777186308531,66.18,77899.64,0.0,1.0,0.0,0.0]
[1777186313568,66.18,77899.23,0.0,1.0,0.0,0.0]
[1777186319610,66.18,77899.48,0.0,1.0,0.0,0.0]
[1777186324645,66.18,77899.98,0.0,1.0,0.0,0.0]
[1777186330161,66.18,77899.77,0.0,1.0,0.0,0.0]
[1777186335723,66.18,77900.53,0.0,1.0,0.0,0.0]
[1777186340758,66.18,77900.71,0.0,1.0,0.0,0.0]
[1777186343779,66.18,77907.28,0.0,1.0,0.0,0.0]
[1777186347807,66.18,77912.27,0.0,1.0,0.0,0.0]
[1777186352842,66.18,77912.71,0.0,1.0,0.0,0.0]
[1777186357876,66.18,77912.61,0.0,1.0,0.0,0.0]
[1777186363919,66.18,77913.59,0.0,1.0,0.0,0.0]
[1777186368953,66.18,77916.34,0.0,1.0,0.0,0.0]
[1777186373990,66.18,77917.4,0.0,1.0,0.0,0.0]
[1777186379025,66.18,77918.23,0.0,1.0,0.0,0.0]
[1777186384060,66.18,77919.72,0.0,1.0,0.0,0.0]
[1777186389096,66.18,77921.17,0.0,1.0,0.0,0.0]
[1777186394131,66.18,77924.65,0.0,1.0,0.0,0.0]
[1777186399167,66.18,77927.59,0.0,1.0,0.0,0.0]
[1777186400654,66.18,77934.98,0.0,1.0,0.0,0.0]
[1777186402187,66.18,77942.81,0.0,1.0,0.0,0.0]
[1777186403194,66.18,77949.97,0.0,1.0,0.0,0.0]
[1777186404200,66.18,77955.57,0.0,1.0,0.0,0.0]
[1777186406214,66.18,77957.42,0.0,1.0,0.0,0.0]
[1777186410724,66.18,77962.88,0.0,1.0,0.0,0.0]
[1777186411249,66.18,77962.88,0.0,1.0,0.0,0.0]
[1777186416285,66.18,77965.59,0.0,1.0,0.0,0.0]
[1777186421321,66.18,77969.16,0.0,1.0,0.0,0.0]
[1777186425349,66.18,77974.33,0.0,1.0,0.0,0.0]
[1777186430384,66.18,77976.58,0.0,1.0,0.0,0.0]
[1777186432397,66.18,77982.27,0.0,1.0,0.0,0.0]
[1777186433405,66.18,77984.36,0.0,1.0,0.0,0.0]
[1777186436425,66.18,77989.81,0.0,1.0,0.0,0.0]
[1777186437432,66.18,77995.09,0.0,1.0,0.0,0.0]
[1777186438441,66.18,77995.74,0.0,1.0,0.0,0.0]
[1777186443474,66.18,77995.96,0.0,1.0,0.0,0.0]
[1777186446495,66.18,78002.24,0.0,1.0,0.0,0.0]
[1777186449518,66.18,77993.01,0.0,1.0,0.0,0.0]
[1777186450526,66.18,77992.86,0.0,1.0,0.0,0.0]
[1777186451531,66.18,77986.0,0.0,1.0,0.0,0.0]
[1777186452537,66.18,77982.31,0.0,1.0,0.0,0.0]
[1777186457573,66.18,77984.74,0.0,1.0,0.0,0.0]
[1777186462608,66.18,77984.98,0.0,1.0,0.0,0.0]
[1777186467646,66.18,77978.78,0.0,1.0,0.0,0.0]
[1777186471673,66.18,77974.61,0.0,1.0,0.0,0.0]
[1777186476708,66.18,77975.09,0.0,1.0,0.0,0.0]
[1777186482752,66.18,77974.58,0.0,1.0,0.0,0.0]
[1777186487797,66.18,77974.44,0.0,1.0,0.0,0.0]
[1777186492823,66.18,77974.09,0.0,1.0,0.0,0.0]
[1777186497859,66.18,77975.18,0.0,1.0,0.0,0.0]
[1777186502893,66.18,77975.53,0.0,1.0,0.0,0.0]
[1777186506922,66.18,77966.26,0.0,1.0,0.0,0.0]
[1777186507928,66.18,77962.03,0.0,1.0,0.0,0.0]
[1777186512964,66.18,77967.55,0.0,1.0,0.0,0.0]
[1777186517998,66.18,77968.38,0.0,1.0,0.0,0.0]
[1777186523035,66.18,77974.47,0.0,1.0,0.0,0.0]
[1777186528069,66.18,77975.61,0.0,1.0,0.0,0.0]
[1777186530083,66.18,77969.65,0.0,1.0,0.0,0.0]
[1777186535118,66.18,77972.09,0.0,1.0,0.0,0.0]
[1777186540156,66.18,77974.21,0.0,1.0,0.0,0.0]
[1777186545189,66.18,77975.43,0.0,1.0,0.0,0.0]
[1777186550223,66.18,77977.54,0.0,1.0,0.0,0.0]
[1777186555259,66.18,77978.61,0.0,1.0,0.0,0.0]
[1777186561782,66.18,77980.12,0.0,1.0,0.0,0.0]
[1777186567347,66.18,77980.04,0.0,1.0,0.0,0.0]
[1777186572381,66.18,77980.48,0.0,1.0,0.0,0.0]
[1777186577416,66.18,77980.7,0.0,1.0,0.0,0.0]
[1777186582451,66.18,77983.0,0.0,1.0,0.0,0.0]
[1777186587487,66.18,77986.44,0.0,1.0,0.0,0.0]
[1777186588493,66.18,77992.43,0.0,1.0,0.0,0.0]
[1777186589500,66.18,77998.58,0.0,1.0,0.0,0.0]
[1777186590508,66.18,77998.76,0.0,1.0,0.0,0.0]
[1777186591514,66.18,77998.83,0.0,1.0,0.0,0.0]
[1777186593529,66.18,78004.26,0.0,1.0,0.0,0.0]
[1777186598563,66.18,78001.8,0.0,1.0,0.0,0.0]
[1777186603598,66.18,78002.47,0.0,1.0,0.0,0.0]
[1777186608633,66.18,78004.08,0.0,1.0,0.0,0.0]
[1777186613668,66.18,78006.27,0.0,1.0,0.0,0.0]
[1777186619713,66.18,78007.94,0.0,1.0,0.0,0.0]
[1777186624745,66.18,78009.18,0.0,1.0,0.0,0.0]
[1777186629781,66.18,78009.63,0.0,1.0,0.0,0.0]
[1777186635823,66.18,78011.37,0.0,1.0,0.0,0.0]
[1777186641864,66.18,78013.98,0.0,1.0,0.0,0.0]
[1777186648915,66.18,78014.7,0.0,1.0,0.0,0.0]
[1777186653950,66.18,78014.97,0.0,1.0,0.0,0.0]
[1777186658986,66.18,78014.8,0.0,1.0,0.0,0.0]
[1777186663014,66.18,78007.74,0.0,1.0,0.0,0.0]
[1777186668048,66.18,78004.74,0.0,1.0,0.0,0.0]
[1777186670068,66.18,78000.89,0.0,1.0,0.0,0.0]
[1777186672553,66.18,77994.25,0.0,1.0,0.0,0.0]
[1777186679125,66.18,77993.2,0.0,1.0,0.0,0.0]
[1777186687184,66.18,77992.93,0.0,1.0,0.0,0.0]
[1777186692693,66.18,77992.53,0.0,1.0,0.0,0.0]
[1777186701279,66.18,77992.01,0.0,1.0,0.0,0.0]
[1777186704303,66.18,77997.19,0.0,1.0,0.0,0.0]
[1777186709336,66.18,77996.51,0.0,1.0,0.0,0.0]
[1777186714371,66.18,77999.15,0.0,1.0,0.0,0.0]
[1777186719405,66.18,77999.55,0.0,1.0,0.0,0.0]
[1777186724440,66.18,77999.55,0.0,1.0,0.0,0.0]
[1777186729475,66.18,78003.06,0.0,1.0,0.0,0.0]
[1777186735518,66.18,78002.95,0.0,1.0,0.0,0.0]
[1777186741559,66.18,78003.19,0.0,1.0,0.0,0.0]
[1777186747606,66.18,78005.01,0.0,1.0,0.0,0.0]
[1777186753118,66.18,78005.64,0.0,1.0,0.0,0.0]
[1777186760692,66.18,78005.72,0.0,1.0,0.0,0.0]
[1777186771770,66.18,78005.45,0.0,1.0,0.0,0.0]
[1777186776805,66.18,78008.19,0.0,1.0,0.0,0.0]
[1777186781840,66.18,78010.54,0.0,1.0,0.0,0.0]
[1777186786877,66.18,78009.54,0.0,1.0,0.0,0.0]
[1777186791913,66.18,78008.7,0.0,1.0,0.0,0.0]
[1777186796946,66.18,78008.23,0.0,1.0,0.0,0.0]
[1777186801982,66.18,78016.88,0.0,1.0,0.0,0.0]
[1777186802988,66.18,78022.85,0.0,1.0,0.0,0.0]
[1777186803997,66.18,78027.83,0.0,1.0,0.0,0.0]
[1777186806028,66.18,78028.6,0.0,1.0,0.0,0.0]
[1777186811074,66.18,78029.21,0.0,1.0,0.0,0.0]
[1777186814095,66.18,78022.72,0.0,1.0,0.0,0.0]
[1777186819130,66.18,78024.68,0.0,1.0,0.0,0.0]
[1777186825172,66.18,78023.11,0.0,1.0,0.0,0.0]
[1777186831215,66.18,78023.19,0.0,1.0,0.0,0.0]
[1777186836250,66.18,78022.37,0.0,1.0,0.0,0.0]
[1777186841284,66.18,78022.84,0.0,1.0,0.0,0.0]
[1777186846319,66.18,78022.76,0.0,1.0,0.0,0.0]
[1777186853842,66.18,78023.18,0.0,1.0,0.0,0.0]
[1777186860423,66.18,78022.83,0.0,1.0,0.0,0.0]
[1777186865458,66.18,78023.15,0.0,1.0,0.0,0.0]
[1777186873982,66.18,78023.36,0.0,1.0,0.0,0.0]
[1777186879555,66.18,78022.86,0.0,1.0,0.0,0.0]
[1777186888618,66.18,78022.25,0.0,1.0,0.0,0.0]
[1777186894124,66.18,78022.05,0.0,1.0,0.0,0.0]
[1777186899697,66.18,78016.62,0.0,1.0,0.0,0.0]
[1777186900704,66.18,78015.05,0.0,1.0,0.0,0.0]
[1777186904194,66.18,78021.28,0.0,1.0,0.0,0.0]
[1777186909766,66.18,78020.58,0.0,1.0,0.0,0.0]
[1777186911781,66.18,78025.95,0.0,1.0,0.0,0.0]
[1777186914265,66.18,78027.7,0.0,1.0,0.0,0.0]
[1777186919837,66.18,78026.63,0.0,1.0,0.0,0.0]
[1777186924872,66.18,78025.02,0.0,1.0,0.0,0.0]
[1777186929908,66.18,78023.41,0.0,1.0,0.0,0.0]
[1777186934944,66.18,78022.03,0.0,1.0,0.0,0.0]
[1777186939977,66.18,78021.74,0.0,1.0,0.0,0.0]
[1777186950048,66.18,78021.53,0.0,1.0,0.0,0.0]
[1777186952062,66.18,78020.84,0.0,1.0,0.0,0.0]
[1777186957096,66.18,78020.8,0.0,1.0,0.0,0.0]
[1777186962131,66.18,78020.6,0.0,1.0,0.0,0.0]
[1777186971194,66.18,78020.43,0.0,1.0,0.0,0.0]
[1777186976229,66.18,78019.93,0.0,1.0,0.0,0.0]
[1777186981265,66.18,78019.52,0.0,1.0,0.0,0.0]
[1777186986300,66.18,78019.19,0.0,1.0,0.0,0.0]
[1777186989322,66.18,78014.89,0.0,1.0,0.0,0.0]
[1777186994828,66.18,78014.84,0.0,1.0,0.0,0.0]
[1777187000398,66.18,78017.75,0.0,1.0,0.0,0.0]
[1777187005434,66.18,78017.72,0.0,1.0,0.0,0.0]
[1777187011475,66.18,78017.77,0.0,1.0,0.0,0.0]
[1777187016510,66.18,78018.39,0.0,1.0,0.0,0.0]
[1777187022552,66.18,78018.35,0.0,1.0,0.0,0.0]
[1777187030610,66.18,78018.37,0.0,1.0,0.0,0.0]
[1777187032622,66.18,78012.23,0.0,1.0,0.0,0.0]
[1777187039672,66.18,78009.86,0.0,1.0,0.0,0.0]
[1777187045178,66.18,78018.23,0.0,1.0,0.0,0.0]
[1777187051756,66.18,78018.55,0.0,1.0,0.0,0.0]
[1777187056791,66.18,78021.05,0.0,1.0,0.0,0.0]
[1777187061826,66.18,78016.04,0.0,1.0,0.0,0.0]
[1777187068876,66.18,78014.69,0.0,1.0,0.0,0.0]
[1777187072903,66.18,78014.56,0.0,1.0,0.0,0.0]
[1777187077938,66.18,78014.35,0.0,1.0,0.0,0.0]
[1777187082974,66.18,78014.12,0.0,1.0,0.0,0.0]
[1777187088010,66.18,78014.11,0.0,1.0,0.0,0.0]
[1777187092040,66.18,78008.41,0.0,1.0,0.0,0.0]
[1777187097083,66.18,78009.48,0.0,1.0,0.0,0.0]
[1777187100102,66.18,78004.3,0.0,1.0,0.0,0.0]
[1777187105138,66.18,78002.51,0.0,1.0,0.0,0.0]
[1777187110171,66.18,78001.8,0.0,1.0,0.0,0.0]
[1777187115674,66.18,78001.88,0.0,1.0,0.0,0.0]
[1777187121247,66.18,78006.54,0.0,1.0,0.0,0.0]
[1777187126283,66.18,78006.52,0.0,1.0,0.0,0.0]
[1777187131318,66.18,78007.69,0.0,1.0,0.0,0.0]
[1777187133331,66.18,78014.47,0.0,1.0,0.0,0.0]
[1777187134339,66.18,78015.1,0.0,1.0,0.0,0.0]
[1777187140380,66.18,78015.49,0.0,1.0,0.0,0.0]
[1777187145415,66.18,78016.07,0.0,1.0,0.0,0.0]
[1777187150451,66.18,78015.66,0.0,1.0,0.0,0.0]
[1777187152465,66.18,78023.08,0.0,1.0,0.0,0.0]
[1777187157499,66.18,78022.52,0.0,1.0,0.0,0.0]
[1777187162534,66.18,78022.17,0.0,1.0,0.0,0.0]
[1777187167569,66.18,78021.98,0.0,1.0,0.0,0.0]
[1777187172607,66.18,78014.38,0.0,1.0,0.0,0.0]
[1777187177641,66.18,78013.05,0.0,1.0,0.0,0.0]
[1777187182676,66.18,78012.49,0.0,1.0,0.0,0.0]
[1777187187710,66.18,78012.54,0.0,1.0,0.0,0.0]
[1777187193753,66.18,78012.65,0.0,1.0,0.0,0.0]
[1777187198787,66.18,78009.38,0.0,1.0,0.0,0.0]
[1777187204830,66.18,78010.05,0.0,1.0,0.0,0.0]
[1777187212886,66.18,78010.85,0.0,1.0,0.0,0.0]
[1777187219935,66.18,78011.28,0.0,1.0,0.0,0.0]
[1777187226447,66.18,78012.26,0.0,1.0,0.0,0.0]
[1777187232021,66.18,78015.43,0.0,1.0,0.0,0.0]
[1777187237054,66.18,78015.88,0.0,1.0,0.0,0.0]
[1777187242089,66.18,78015.45,0.0,1.0,0.0,0.0]
[1777187248133,66.18,78015.42,0.0,1.0,0.0,0.0]
[1777187252160,66.18,78014.86,0.0,1.0,0.0,0.0]
[1777187257195,66.18,78012.6,0.0,1.0,0.0,0.0]
[1777187262230,66.18,78012.28,0.0,1.0,0.0,0.0]
[1777187267266,66.18,78012.47,0.0,1.0,0.0,0.0]
[1777187272304,66.18,78012.16,0.0,1.0,0.0,0.0]
[1777187277338,66.18,78003.49,0.0,1.0,0.0,0.0]
[1777187282374,66.18,78003.08,0.0,1.0,0.0,0.0]
[1777187287408,66.18,78001.58,0.0,1.0,0.0,0.0]
[1777187293451,66.18,78000.58,0.0,1.0,0.0,0.0]
[1777187301507,66.18,78000.23,0.0,1.0,0.0,0.0]
[1777187306541,66.18,77999.56,0.0,1.0,0.0,0.0]
[1777187311576,66.18,77999.05,0.0,1.0,0.0,0.0]
[1777187316612,66.18,77998.85,0.0,1.0,0.0,0.0]
[1777187321647,66.18,77998.9,0.0,1.0,0.0,0.0]
[1777187326682,66.18,77999.29,0.0,1.0,0.0,0.0]
[1777187331717,66.18,78000.18,0.0,1.0,0.0,0.0]
[1777187337222,66.18,77997.96,0.0,1.0,0.0,0.0]
[1777187343806,66.18,77998.1,0.0,1.0,0.0,0.0]
[1777187348836,66.18,77995.6,0.0,1.0,0.0,0.0]
[1777187353871,66.18,77996.03,0.0,1.0,0.0,0.0]
[1777187358906,66.18,77996.27,0.0,1.0,0.0,0.0]
[1777187365955,66.18,77996.65,0.0,1.0,0.0,0.0]
[1777187370990,66.18,77996.93,0.0,1.0,0.0,0.0]
[1777187376025,66.18,77996.88,0.0,1.0,0.0,0.0]
[1777187381061,66.18,77996.52,0.0,1.0,0.0,0.0]
[1777187387573,66.18,77996.71,0.0,1.0,0.0,0.0]
[1777187393144,66.18,77996.97,0.0,1.0,0.0,0.0]
[1777187398180,66.18,77997.45,0.0,1.0,0.0,0.0]
[1777187404223,66.18,77997.82,0.0,1.0,0.0,0.0]
[1777187409256,66.18,77997.9,0.0,1.0,0.0,0.0]
[1777187414291,66.18,77997.88,0.0,1.0,0.0,0.0]
[1777187422347,66.18,77998.14,0.0,1.0,0.0,0.0]
[1777187427383,66.18,77998.43,0.0,1.0,0.0,0.0]
[1777187431411,66.18,77998.03,0.0,1.0,0.0,0.0]
[1777187436446,66.18,77998.89,0.0,1.0,0.0,0.0]
[1777187442487,66.18,77998.7,0.0,1.0,0.0,0.0]
[1777187447522,66.18,78001.23,0.0,1.0,0.0,0.0]
[1777187452558,66.18,78001.97,0.0,1.0,0.0,0.0]
[1777187457592,66.18,78003.88,0.0,1.0,0.0,0.0]
[1777187459606,66.18,78009.67,0.0,1.0,0.0,0.0]
[1777187464641,66.18,78007.52,0.0,1.0,0.0,0.0]
[1777187469676,66.18,78007.28,0.0,1.0,0.0,0.0]
[1777187475719,66.18,78007.26,0.0,1.0,0.0,0.0]
[1777187478740,66.18,78014.54,0.0,1.0,0.0,0.0]
[1777187481761,66.18,78017.07,0.0,1.0,0.0,0.0]
[1777187486796,66.18,78016.65,0.0,1.0,0.0,0.0]
[1777187496867,66.18,78016.52,0.0,1.0,0.0,0.0]
[1777187505930,66.18,78014.64,0.0,1.0,0.0,0.0]
[1777187510966,66.18,78014.04,0.0,1.0,0.0,0.0]
[1777187517008,66.18,78014.58,0.0,1.0,0.0,0.0]
[1777187522044,66.18,78014.38,0.0,1.0,0.0,0.0]
[1777187528583,66.18,78014.52,0.0,1.0,0.0,0.0]
[1777187538653,66.18,78013.99,0.0,1.0,0.0,0.0]
[1777187547218,66.18,78013.94,0.0,1.0,0.0,0.0]
[1777187555274,66.18,78013.75,0.0,1.0,0.0,0.0]
[1777187563330,66.18,78013.77,0.0,1.0,0.0,0.0]
[1777187568873,66.18,78011.82,0.0,1.0,0.0,0.0]
[1777187574407,66.18,78012.72,0.0,1.0,0.0,0.0]
[1777187580450,66.18,78011.81,0.0,1.0,0.0,0.0]
[1777187587498,66.18,78012.22,0.0,1.0,0.0,0.0]
[1777187595555,66.18,78012.14,0.0,1.0,0.0,0.0]
[1777187600589,66.18,78014.59,0.0,1.0,0.0,0.0]
[1777187605624,66.18,78015.39,0.0,1.0,0.0,0.0]
[1777187612675,66.18,78015.66,0.0,1.0,0.0,0.0]
[1777187617708,66.18,78017.06,0.0,1.0,0.0,0.0]
[1777187622744,66.18,78017.56,0.0,1.0,0.0,0.0]
[1777187628786,66.18,78017.88,0.0,1.0,0.0,0.0]
[1777187634828,66.18,78019.36,0.0,1.0,0.0,0.0]
[1777187639863,66.18,78019.44,0.0,1.0,0.0,0.0]
[1777187644897,66.18,78019.46,0.0,1.0,0.0,0.0]
[1777187649932,66.18,78019.75,0.0,1.0,0.0,0.0]
[1777187657989,66.18,78019.75,0.0,1.0,0.0,0.0]
[1777187663023,66.18,78020.25,0.0,1.0,0.0,0.0]
[1777187668059,66.18,78020.63,0.0,1.0,0.0,0.0]
[1777187673093,66.18,78020.7,0.0,1.0,0.0,0.0]
[1777187679653,66.18,78021.27,0.0,1.0,0.0,0.0]
[1777187689724,66.18,78021.13,0.0,1.0,0.0,0.0]
[1777187698269,66.18,78021.35,0.0,1.0,0.0,0.0]
[1777187703306,66.18,78023.83,0.0,1.0,0.0,0.0]
[1777187708342,66.18,78025.34,0.0,1.0,0.0,0.0]
[1777187714384,66.18,78025.28,0.0,1.0,0.0,0.0]
[1777187719933,66.18,78025.65,0.0,1.0,0.0,0.0]
[1777187727476,66.18,78025.56,0.0,1.0,0.0,0.0]
[1777187732511,66.18,78025.84,0.0,1.0,0.0,0.0]
[1777187737545,66.18,78025.77,0.0,1.0,0.0,0.0]
[1777187742581,66.18,78026.04,0.0,1.0,0.0,0.0]
[1777187748622,66.18,78026.2,0.0,1.0,0.0,0.0]
[1777187754664,66.18,78026.29,0.0,1.0,0.0,0.0]
[1777187760706,66.18,78026.32,0.0,1.0,0.0,0.0]
[1777187765742,66.18,78026.17,0.0,1.0,0.0,0.0]
[1777187770776,66.18,78026.63,0.0,1.0,0.0,0.0]
[1777187775812,66.18,78026.13,0.0,1.0,0.0,0.0]
[1777187780847,66.18,78028.61,0.0,1.0,0.0,0.0]
[1777187785882,66.18,78028.32,0.0,1.0,0.0,0.0]
[1777187790918,66.18,78028.37,0.0,1.0,0.0,0.0]
[1777187795953,66.18,78028.91,0.0,1.0,0.0,0.0]
[1777187800990,66.18,78031.44,0.0,1.0,0.0,0.0]
[1777187806026,66.18,78032.36,0.0,1.0,0.0,0.0]
[1777187811061,66.18,78032.46,0.0,1.0,0.0,0.0]
[1777187816096,66.18,78033.46,0.0,1.0,0.0,0.0]
[1777187821131,66.18,78033.15,0.0,1.0,0.0,0.0]
[1777187826167,66.18,78033.46,0.0,1.0,0.0,0.0]
[1777187834223,66.18,78033.81,0.0,1.0,0.0,0.0]
[1777187840775,66.18,78033.7,0.0,1.0,0.0,0.0]
[1777187846308,66.18,78034.26,0.0,1.0,0.0,0.0]
[1777187853356,66.18,78033.53,0.0,1.0,0.0,0.0]
[1777187860915,66.18,78033.13,0.0,1.0,0.0,0.0]
[1777187867454,66.18,78033.34,0.0,1.0,0.0,0.0]
[1777187872489,66.18,78033.07,0.0,1.0,0.0,0.0]
[1777187879539,66.18,78033.0,0.0,1.0,0.0,0.0]
[1777187884573,66.18,78033.04,0.0,1.0,0.0,0.0]
[1777187891125,66.18,78033.91,0.0,1.0,0.0,0.0]
[1777187896657,66.18,78034.0,0.0,1.0,0.0,0.0]
[1777187901692,66.18,78034.14,0.0,1.0,0.0,0.0]
[1777187911265,66.18,78034.11,0.0,1.0,0.0,0.0]
[1777187916799,66.18,78033.68,0.0,1.0,0.0,0.0]
[1777187921835,66.18,78019.03,0.0,1.0,0.0,0.0]
[1777187922841,66.18,78016.91,0.0,1.0,0.0,0.0]
[1777187926871,66.18,78022.22,0.0,1.0,0.0,0.0]
[1777187931904,66.18,78020.6,0.0,1.0,0.0,0.0]
[1777187936939,66.18,78019.29,0.0,1.0,0.0,0.0]
[1777187941976,66.18,78018.58,0.0,1.0,0.0,0.0]
[1777187947009,66.18,78012.99,0.0,1.0,0.0,0.0]
[1777187950036,66.18,78007.96,0.0,1.0,0.0,0.0]
[1777187951038,66.18,77999.82,0.0,1.0,0.0,0.0]
[1777187952044,66.18,77997.46,0.0,1.0,0.0,0.0]
[1777187958086,66.18,77995.9,0.0,1.0,0.0,0.0]
[1777187963121,66.18,77996.64,0.0,1.0,0.0,0.0]
[1777187968156,66.18,77996.87,0.0,1.0,0.0,0.0]
[1777187973191,66.18,77998.48,0.0,1.0,0.0,0.0]
[1777187978227,66.18,78002.13,0.0,1.0,0.0,0.0]
[1777187983262,66.18,78005.87,0.0,1.0,0.0,0.0]
[1777187991318,66.18,78006.0,0.0,1.0,0.0,0.0]
[1777187999374,66.18,78010.79,0.0,1.0,0.0,0.0]
[1777188004410,66.18,78010.73,0.0,1.0,0.0,0.0]
[1777188010456,66.18,78010.63,0.0,1.0,0.0,0.0]
[1777188015488,66.18,78010.97,0.0,1.0,0.0,0.0]
[1777188020523,66.18,78010.39,0.0,1.0,0.0,0.0]
[1777188025559,66.18,78010.62,0.0,1.0,0.0,0.0]
[1777188030593,66.18,78010.96,0.0,1.0,0.0,0.0]
[1777188035628,66.18,78015.07,0.0,1.0,0.0,0.0]
[1777188038654,66.18,78019.83,0.0,1.0,0.0,0.0]
[1777188043684,66.18,78019.45,0.0,1.0,0.0,0.0]
[1777188048719,66.18,78019.36,0.0,1.0,0.0,0.0]
[1777188053754,66.18,78018.47,0.0,1.0,0.0,0.0]
[1777188059799,66.18,78018.25,0.0,1.0,0.0,0.0]
[1777188064832,66.18,78017.76,0.0,1.0,0.0,0.0]
[1777188069867,66.18,78018.19,0.0,1.0,0.0,0.0]
[1777188074901,66.18,78022.03,0.0,1.0,0.0,0.0]
[1777188079935,66.18,78022.0,0.0,1.0,0.0,0.0]
[1777188084972,66.18,78022.63,0.0,1.0,0.0,0.0]
[1777188090009,66.18,78022.5,0.0,1.0,0.0,0.0]
[1777188095042,66.18,78023.54,0.0,1.0,0.0,0.0]
[1777188100077,66.18,78023.83,0.0,1.0,0.0,0.0]
[1777188105112,66.18,78026.29,0.0,1.0,0.0,0.0]
[1777188111154,66.18,78026.26,0.0,1.0,0.0,0.0]
[1777188116189,66.18,78026.5,0.0,1.0,0.0,0.0]
[1777188123239,66.18,78026.86,0.0,1.0,0.0,0.0]
[1777188128274,66.18,78031.96,0.0,1.0,0.0,0.0]
[1777188130287,66.18,78034.15,0.0,1.0,0.0,0.0]
[1777188135322,66.18,78036.17,0.0,1.0,0.0,0.0]
[1777188140357,66.18,78035.08,0.0,1.0,0.0,0.0]
[1777188145393,66.18,78034.1,0.0,1.0,0.0,0.0]
[1777188149420,66.18,78028.12,0.0,1.0,0.0,0.0]
[1777188151434,66.18,78022.07,0.0,1.0,0.0,0.0]
[1777188156469,66.18,78022.1,0.0,1.0,0.0,0.0]
[1777188161504,66.18,78021.49,0.0,1.0,0.0,0.0]
[1777188166539,66.18,78021.28,0.0,1.0,0.0,0.0]
[1777188171576,66.18,78021.22,0.0,1.0,0.0,0.0]
[1777188177617,66.18,78021.14,0.0,1.0,0.0,0.0]
[1777188183167,66.18,78022.29,0.0,1.0,0.0,0.0]
[1777188190708,66.18,78023.47,0.0,1.0,0.0,0.0]
[1777188195744,66.18,78022.4,0.0,1.0,0.0,0.0]
[1777188201785,66.18,78024.47,0.0,1.0,0.0,0.0]
[1777188206820,66.18,78023.78,0.0,1.0,0.0,0.0]
[1777188213377,66.18,78023.1,0.0,1.0,0.0,0.0]
[1777188219911,66.18,78022.91,0.0,1.0,0.0,0.0]
[1777188224946,66.18,78026.25,0.0,1.0,0.0,0.0]
[1777188229981,66.18,78022.6,0.0,1.0,0.0,0.0]
[1777188238037,66.18,78021.61,0.0,1.0,0.0,0.0]
[1777188243588,66.18,78020.46,0.0,1.0,0.0,0.0]
[1777188249114,66.18,78014.34,0.0,1.0,0.0,0.0]
[1777188254150,66.18,78015.09,0.0,1.0,0.0,0.0]
[1777188259185,66.18,78016.17,0.0,1.0,0.0,0.0]
[1777188264220,66.18,78016.7,0.0,1.0,0.0,0.0]
[1777188273798,66.18,78017.66,0.0,1.0,0.0,0.0]
[1777188279325,66.18,78019.54,0.0,1.0,0.0,0.0]
[1777188284362,66.18,78020.54,0.0,1.0,0.0,0.0]
[1777188289395,66.18,78021.05,0.0,1.0,0.0,0.0]
[1777188294430,66.18,78021.68,0.0,1.0,0.0,0.0]
[1777188301482,66.18,78021.56,0.0,1.0,0.0,0.0]
[1777188308530,66.18,78022.01,0.0,1.0,0.0,0.0]
[1777188314087,66.18,78022.18,0.0,1.0,0.0,0.0]
[1777188319607,66.18,78022.18,0.0,1.0,0.0,0.0]
[1777188327663,66.18,78023.13,0.0,1.0,0.0,0.0]
[1777188334711,66.18,78022.85,0.0,1.0,0.0,0.0]
[1777188339746,66.18,78022.53,0.0,1.0,0.0,0.0]
[1777188344783,66.18,78023.06,0.0,1.0,0.0,0.0]
[1777188349818,66.18,78022.87,0.0,1.0,0.0,0.0]
[1777188355860,66.18,78022.03,0.0,1.0,0.0,0.0]
[1777188361901,66.18,78022.2,0.0,1.0,0.0,0.0]
[1777188371971,66.18,78018.45,0.0,1.0,0.0,0.0]
[1777188377006,66.18,78009.49,0.0,1.0,0.0,0.0]
[1777188384572,66.18,78005.98,0.0,1.0,0.0,0.0]
[1777188394642,66.18,78004.96,0.0,1.0,0.0,0.0]
[1777188401175,66.18,78003.96,0.0,1.0,0.0,0.0]
[1777188406211,66.18,78003.19,0.0,1.0,0.0,0.0]
[1777188411246,66.18,77999.9,0.0,1.0,0.0,0.0]
[1777188417289,66.18,78000.89,0.0,1.0,0.0,0.0]
[1777188422323,66.18,78003.1,0.0,1.0,0.0,0.0]
[1777188427358,66.18,78002.8,0.0,1.0,0.0,0.0]
[1777188432393,66.18,78002.14,0.0,1.0,0.0,0.0]
[1777188437428,66.18,78001.44,0.0,1.0,0.0,0.0]
[1777188444996,66.18,78001.53,0.0,1.0,0.0,0.0]
[1777188455066,66.18,78001.43,0.0,1.0,0.0,0.0]
[1777188463610,66.18,78002.68,0.0,1.0,0.0,0.0]
[1777188469652,66.18,78003.26,0.0,1.0,0.0,0.0]
[1777188474687,66.18,78003.45,0.0,1.0,0.0,0.0]
[1777188479722,66.18,78003.37,0.0,1.0,0.0,0.0]
[1777188485373,66.18,78003.13,0.0,1.0,0.0,0.0]
[1777188491808,66.18,78003.26,0.0,1.0,0.0,0.0]
[1777188497849,66.18,78003.2,0.0,1.0,0.0,0.0]
[1777188502885,66.18,78003.07,0.0,1.0,0.0,0.0]
[1777188512952,66.18,78003.39,0.0,1.0,0.0,0.0]
[1777188517992,66.18,78003.46,0.0,1.0,0.0,0.0]
[1777188523027,66.18,78003.35,0.0,1.0,0.0,0.0]
[1777188528060,66.18,77998.73,0.0,1.0,0.0,0.0]
[1777188535723,66.18,77999.41,0.0,1.0,0.0,0.0]
[1777188542157,66.18,77999.1,0.0,1.0,0.0,0.0]
[1777188547192,66.18,77998.38,0.0,1.0,0.0,0.0]
[1777188552228,66.18,77998.53,0.0,1.0,0.0,0.0]
[1777188557262,66.18,77994.51,0.0,1.0,0.0,0.0]
[1777188562297,66.18,77994.89,0.0,1.0,0.0,0.0]
[1777188567333,66.18,77998.05,0.0,1.0,0.0,0.0]
[1777188573375,66.18,77998.79,0.0,1.0,0.0,0.0]
[1777188580423,66.18,77999.46,0.0,1.0,0.0,0.0]
[1777188585458,66.18,77999.83,0.0,1.0,0.0,0.0]
[1777188590494,66.18,77999.98,0.0,1.0,0.0,0.0]
[1777188595529,66.18,77998.78,0.0,1.0,0.0,0.0]
[1777188600564,66.18,77998.75,0.0,1.0,0.0,0.0]
[1777188605600,66.18,77998.51,0.0,0.99778,0.0,0.0]
[1777188610634,66.18,77998.62,0.0,0.99556,0.0,0.0]
[1777188615669,66.18,77998.11,0.0,0.99333,0.0,0.0]
[1777188620704,66.18,77994.6,0.0,0.98889,0.0,0.0]
[1777188625739,66.18,77989.82,0.0,0.98667,0.0,0.0]
[1777188630775,66.18,77989.7,0.0,0.98444,0.0,0.0]
[1777188634802,66.18,77986.43,0.0,0.98222,0.0,0.0]
[1777188639839,66.18,77982.86,0.0,0.98,0.0,0.0]
[1777188644873,66.18,77982.85,0.0,0.97556,0.0,0.0]
[1777188649907,66.18,77986.03,0.0,0.97333,0.0,0.0]
[1777188655185,66.18,77986.51,0.0,0.97111,0.0,0.0]
[1777188660988,66.18,77986.99,0.0,0.96667,0.0,0.0]
[1777188666020,66.18,77985.83,0.0,0.96444,0.0,0.0]
[1777188671054,66.18,77986.06,0.0,0.96222,0.0,0.0]
[1777188677098,66.18,77986.01,0.0,0.95778,0.0,0.0]
[1777188682214,66.18,77986.07,0.0,0.95556,0.0,0.0]
[1777188687219,66.18,77984.59,0.0,0.95333,0.0,0.0]
[1777188692224,66.18,77983.66,0.0,0.94889,0.0,0.0]
[1777188697237,66.18,77979.78,0.0,0.94667,0.0,0.0]
[1777188702273,66.18,77978.8,0.0,0.94444,0.0,0.0]
[1777188707310,66.18,77978.22,0.0,0.94222,0.0,0.0]
[1777188712342,66.18,77977.94,0.0,0.93778,0.0,0.0]
[1777188718385,66.18,77978.56,0.0,0.93556,0.0,0.0]
[1777188723419,66.18,77978.45,0.0,0.93333,0.0,0.0]
[1777188725433,66.18,77983.48,0.0,0.93111,0.0,0.0]
[1777188731475,66.18,77983.74,0.0,0.92889,0.0,0.0]
[1777188737140,66.18,77984.12,0.0,0.92444,0.0,0.0]
[1777188742274,66.18,77983.64,0.0,0.92222,0.0,0.0]
[1777188747587,66.18,77983.4,0.0,0.92,0.0,0.0]
[1777188752622,66.18,77981.53,0.0,0.91556,0.0,0.0]
[1777188757657,66.18,77978.91,0.0,0.91333,0.0,0.0]
[1777188762693,66.18,77978.29,0.0,0.91111,0.0,0.0]
[1777188767729,66.18,77978.17,0.0,0.90889,0.0,0.0]
[1777188770756,66.18,77972.22,0.0,0.90667,0.0,0.0]
[1777188771759,66.18,77970.06,0.0,0.90667,0.0,0.0]
[1777188773772,66.18,77965.78,0.0,0.90444,0.0,0.0]
[1777188778808,66.18,77965.12,0.0,0.90222,0.0,0.0]
[1777188784849,66.18,77965.24,0.0,0.89778,0.0,0.0]
[1777188789885,66.18,77965.68,0.0,0.89556,0.0,0.0]
[1777188794919,66.18,77965.3,0.0,0.89333,0.0,0.0]
[1777188800332,66.18,77965.19,0.0,0.88889,0.0,0.0]
[1777188805996,66.18,77964.87,0.0,0.88667,0.0,0.0]
[1777188812038,66.18,77964.81,0.0,0.88444,0.0,0.0]
[1777188818080,66.18,77964.3,0.0,0.88,0.0,0.0]
[1777188823355,66.18,77964.1,0.0,0.87778,0.0,0.0]
[1777188829160,66.18,77966.19,0.0,0.87333,0.0,0.0]
[1777188831177,66.18,77970.02,0.0,0.87333,0.0,0.0]
[1777188836211,66.18,77971.59,0.0,0.87111,0.0,0.0]
[1777188841246,66.18,77971.53,0.0,0.86667,0.0,0.0]
[1777188846282,66.18,77971.52,0.0,0.86444,0.0,0.0]
[1777188851392,66.18,77971.18,0.0,0.86222,0.0,0.0]
[1777188856398,66.18,77974.0,0.0,0.85778,0.0,0.0]
[1777188861412,66.18,77974.61,0.0,0.85556,0.0,0.0]
[1777188866416,66.18,77974.77,0.0,0.85333,0.0,0.0]
[1777188871458,66.18,77975.53,0.0,0.85111,0.0,0.0]
[1777188877426,66.18,77975.69,0.0,0.84667,0.0,0.0]
[1777188882533,66.18,77976.07,0.0,0.84444,0.0,0.0]
[1777188888194,66.18,77976.52,0.0,0.84222,0.0,0.0]
[1777188893611,66.18,77976.4,0.0,0.83778,0.0,0.0]
[1777188899652,66.18,77976.33,0.0,0.83556,0.0,0.0]
[1777188904687,66.18,77976.97,0.0,0.83111,0.0,0.0]
[1777188910459,66.18,77977.42,0.0,0.82889,0.0,0.0]
[1777188915770,66.18,77978.1,0.0,0.82667,0.0,0.0]
[1777188920806,66.18,77978.49,0.0,0.82222,0.0,0.0]
[1777188926846,66.18,77978.92,0.0,0.82,0.0,0.0]
[1777188932888,66.18,77979.41,0.0,0.81556,0.0,0.0]
[1777188937924,66.18,77974.8,0.0,0.81333,0.0,0.0]
[1777188942958,66.18,77973.4,0.0,0.81111,0.0,0.0]
[1777188947994,66.18,77972.62,0.0,0.80889,0.0,0.0]
[1777188954035,66.18,77972.4,0.0,0.80444,0.0,0.0]
[1777188959070,66.18,77971.89,0.0,0.80222,0.0,0.0]
[1777188965112,66.18,77971.65,0.0,0.79778,0.0,0.0]
[1777188971154,66.18,77971.93,0.0,0.79556,0.0,0.0]
[1777188976189,66.18,77972.21,0.0,0.79333,0.0,0.0]
[1777188981224,66.18,77977.24,0.0,0.78889,0.0,0.0]
[1777188986261,66.18,77977.28,0.0,0.78667,0.0,0.0]
[1777188991295,66.18,77977.29,0.0,0.78444,0.0,0.0]
[1777188997337,66.18,77977.5,0.0,0.78,0.0,0.0]
[1777189002372,66.18,77977.51,0.0,0.77778,0.0,0.0]
[1777189007408,66.18,77977.41,0.0,0.77556,0.0,0.0]
[1777189012562,66.18,77978.0,0.0,0.77111,0.0,0.0]
[1777189018569,66.18,77977.99,0.0,0.76889,0.0,0.0]
[1777189023573,66.18,77979.09,0.0,0.76667,0.0,0.0]
[1777189028578,66.18,77978.73,0.0,0.76222,0.0,0.0]
[1777189033583,66.18,77978.48,0.0,0.76,0.0,0.0]
[1777189039633,66.18,77978.21,0.0,0.75778,0.0,0.0]
[1777189044667,66.18,77976.5,0.0,0.75333,0.0,0.0]
[1777189049704,66.18,77976.65,0.0,0.75111,0.0,0.0]
[1777189055608,66.18,77976.16,0.0,0.74889,0.0,0.0]
[1777189060613,66.18,77977.06,0.0,0.74444,0.0,0.0]
[1777189065816,66.18,77975.85,0.0,0.74222,0.0,0.0]
[1777189071567,66.18,77976.25,0.0,0.74,0.0,0.0]
[1777189076893,66.18,77976.01,0.0,0.73556,0.0,0.0]
[1777189081928,66.18,77974.13,0.0,0.73333,0.0,0.0]
[1777189086962,66.18,77974.14,0.0,0.73111,0.0,0.0]
[1777189091997,66.18,77973.86,0.0,0.72889,0.0,0.0]
[1777189097033,66.18,77975.84,0.0,0.72444,0.0,0.0]
[1777189099048,66.18,77979.48,0.0,0.72444,0.0,0.0]
[1777189105088,66.18,77980.58,0.0,0.72,0.0,0.0]
[1777189110125,66.18,77981.64,0.0,0.71778,0.0,0.0]
[1777189115159,66.18,77981.18,0.0,0.71556,0.0,0.0]
[1777189120675,66.18,77982.77,0.0,0.71111,0.0,0.0]
[1777189125680,66.18,77985.73,0.0,0.70889,0.0,0.0]
[1777189130263,66.18,77997.82,0.0,0.70667,0.0,0.0]
[1777189131275,66.18,77998.7,0.0,0.70667,0.0,0.0]
[1777189136307,66.18,77999.21,0.0,0.70444,0.0,0.0]
[1777189141341,66.18,78000.94,0.0,0.7,0.0,0.0]
[1777189146375,66.18,77994.52,0.0,0.69778,0.0,0.0]
[1777189151410,66.18,77993.11,0.0,0.69556,0.0,0.0]
[1777189156446,66.18,77991.91,0.0,0.69333,0.0,0.0]
[1777189162489,66.18,77991.69,0.0,0.68889,0.0,0.0]
[1777189167695,66.18,77992.29,0.0,0.68667,0.0,0.0]
[1777189173565,66.18,77993.81,0.0,0.68222,0.0,0.0]
[1777189178733,66.18,77993.23,0.0,0.68,0.0,0.0]
[1777189183740,66.18,77993.41,0.0,0.67778,0.0,0.0]
[1777189189749,66.18,77993.7,0.0,0.67333,0.0,0.0]
[1777189194754,66.18,77994.2,0.0,0.67111,0.0,0.0]
[1777189199759,66.18,77993.4,0.0,0.66889,0.0,0.0]
[1777189204764,66.18,77993.46,0.0,0.66444,0.0,0.0]
[1777189210449,66.18,77993.37,0.0,0.66222,0.0,0.0]
[1777189215860,66.18,77993.59,0.0,0.66,0.0,0.0]
[1777189221902,66.18,77993.73,0.0,0.65556,0.0,0.0]
[1777189226938,66.18,77993.74,0.0,0.65333,0.0,0.0]
[1777189232983,66.18,77994.5,0.0,0.64889,0.0,0.0]
[1777189238799,66.18,77994.56,0.0,0.64667,0.0,0.0]
[1777189243803,66.18,77994.59,0.0,0.64444,0.0,0.0]
[1777189249091,66.18,77994.7,0.0,0.64,0.0,0.0]
[1777189254126,66.18,77994.64,0.0,0.63778,0.0,0.0]
[1777189259820,66.18,77994.68,0.0,0.63556,0.0,0.0]
[1777189264826,66.18,77994.71,0.0,0.63111,0.0,0.0]
[1777189270831,66.18,77994.72,0.0,0.62889,0.0,0.0]
[1777189276281,66.18,77994.74,0.0,0.62667,0.0,0.0]
[1777189281315,66.18,77995.13,0.0,0.62222,0.0,0.0]
[1777189286351,66.18,77996.64,0.0,0.62,0.0,0.0]
[1777189291385,66.18,77997.22,0.0,0.61778,0.0,0.0]
[1777189296420,66.18,78000.93,0.0,0.61556,0.0,0.0]
[1777189302463,66.18,78000.32,0.0,0.61111,0.0,0.0]
[1777189307497,66.18,78001.86,0.0,0.60889,0.0,0.0]
[1777189312532,66.18,78000.96,0.0,0.60667,0.0,0.0]
[1777189317880,66.18,78001.0,0.0,0.60222,0.0,0.0]
[1777189323612,66.18,78001.32,0.0,0.6,0.0,0.0]
[1777189329654,66.18,78001.26,0.0,0.59556,0.0,0.0]
[1777189334690,66.18,78001.46,0.0,0.59333,0.0,0.0]
[1777189340731,66.18,78001.76,0.0,0.59111,0.0,0.0]
[1777189345908,66.18,78001.94,0.0,0.58667,0.0,0.0]
[1777189350914,66.18,78001.94,0.0,0.58444,0.0,0.0]
[1777189355925,66.18,78000.62,0.0,0.58222,0.0,0.0]
[1777189360929,66.18,78000.76,0.0,0.57778,0.0,0.0]
[1777189365934,66.18,78001.02,0.0,0.57556,0.0,0.0]
[1777189370942,66.18,78001.02,0.0,0.57333,0.0,0.0]
[1777189375946,66.18,78001.02,0.0,0.57111,0.0,0.0]
[1777189380951,66.18,78001.31,0.0,0.56667,0.0,0.0]
[1777189385956,66.18,78003.05,0.0,0.56444,0.0,0.0]
[1777189390961,66.18,78003.05,0.0,0.56222,0.0,0.0]
[1777189396133,66.18,78003.05,0.0,0.56,0.0,0.0]
[1777189401971,66.18,78004.97,0.0,0.55556,0.0,0.0]
[1777189406976,66.18,78004.97,0.0,0.55333,0.0,0.0]
[1777189411981,66.18,78004.79,0.0,0.55111,0.0,0.0]
[1777189416989,66.18,78004.79,0.0,0.54667,0.0,0.0]
[1777189423322,66.18,78004.83,0.0,0.54444,0.0,0.0]
[1777189429365,66.18,78004.79,0.0,0.54,0.0,0.0]
[1777189435004,66.18,78004.1,0.0,0.53778,0.0,0.0]
[1777189440009,66.18,78004.1,0.0,0.53556,0.0,0.0]
[1777189445014,66.18,78004.1,0.0,0.53111,0.0,0.0]
[1777189450019,66.18,78004.1,0.0,0.52889,0.0,0.0]
[1777189455024,66.18,78004.1,0.0,0.52667,0.0,0.0]
[1777189460029,66.18,78004.1,0.0,0.52444,0.0,0.0]
[1777189465034,66.18,78004.1,0.0,0.52,0.0,0.0]
[1777189470039,66.18,78004.1,0.0,0.51778,0.0,0.0]
[1777189475044,66.18,78004.1,0.0,0.51556,0.0,0.0]
[1777189480723,66.18,78003.9,0.0,0.51333,0.0,0.0]
[1777189486764,66.18,78000.23,0.0,0.50889,0.0,0.0]
[1777189492061,66.18,78000.05,0.0,0.50667,0.0,0.0]
[1777189497842,66.18,78000.06,0.0,0.50222,0.0,0.0]
[1777189502878,66.18,78001.24,0.0,0.5,0.0,0.0]
[1777189508920,66.18,78002.24,0.0,0.49778,0.0,0.0]
[1777189513954,66.18,78001.97,0.0,0.49333,0.0,0.0]
[1777189519089,66.18,78002.15,0.0,0.49111,0.0,0.0]
[1777189524094,66.18,78004.79,0.0,0.48889,0.0,0.0]
[1777189529099,66.18,78004.88,0.0,0.48444,0.0,0.0]
[1777189534104,66.18,78004.8,0.0,0.48222,0.0,0.0]
[1777189539112,66.18,78004.85,0.0,0.48,0.0,0.0]
[1777189544118,66.18,78004.81,0.0,0.47556,0.0,0.0]
[1777189549121,66.18,78004.81,0.0,0.47333,0.0,0.0]
[1777189554126,66.18,78004.82,0.0,0.47111,0.0,0.0]
[1777189559131,66.18,78004.82,0.0,0.46889,0.0,0.0]
[1777189564136,66.18,78005.48,0.0,0.46444,0.0,0.0]
[1777189569339,66.18,78005.29,0.0,0.46222,0.0,0.0]
[1777189574374,66.18,78005.52,0.0,0.46,0.0,0.0]
[1777189580152,66.18,78005.27,0.0,0.45556,0.0,0.0]
[1777189585452,66.18,78005.3,0.0,0.45333,0.0,0.0]
[1777189590486,66.18,78005.32,0.0,0.45111,0.0,0.0]
[1777189595522,66.18,78005.31,0.0,0.44889,0.0,0.0]
[1777189600556,66.18,78005.35,0.0,0.44444,0.0,0.0]
[1777189605595,66.18,78005.35,0.0,0.44222,0.0,0.0]
[1777189611183,66.18,78004.99,0.0,0.44,0.0,0.0]
[1777189616188,66.18,78005.15,0.0,0.43556,0.0,0.0]
[1777189621704,66.18,78005.15,0.0,0.43333,0.0,0.0]
[1777189627199,66.18,78004.74,0.0,0.43111,0.0,0.0]
[1777189632204,66.18,78004.74,0.0,0.42667,0.0,0.0]
[1777189637209,66.18,78004.74,0.0,0.42444,0.0,0.0]
[1777189642214,66.18,78004.74,0.0,0.42222,0.0,0.0]
[1777189647219,66.18,78004.74,0.0,0.42,0.0,0.0]
[1777189653225,66.18,78004.06,0.0,0.41556,0.0,0.0]
[1777189658230,66.18,78004.06,0.0,0.41333,0.0,0.0]
[1777189663235,66.18,78004.06,0.0,0.41111,0.0,0.0]
[1777189668240,66.18,78004.06,0.0,0.40667,0.0,0.0]
[1777189673245,66.18,78004.06,0.0,0.40444,0.0,0.0]
[1777189678250,66.18,78004.06,0.0,0.40222,0.0,0.0]
[1777189683258,66.18,78004.06,0.0,0.4,0.0,0.0]
[1777189688260,66.18,78004.06,0.0,0.39556,0.0,0.0]
[1777189693266,66.18,78004.06,0.0,0.39333,0.0,0.0]
[1777189698270,66.18,78004.06,0.0,0.39111,0.0,0.0]
[1777189703275,66.18,78004.06,0.0,0.38889,0.0,0.0]
[1777189708280,66.18,78004.06,0.0,0.38444,0.0,0.0]
[1777189713285,66.18,78003.67,0.0,0.38222,0.0,0.0]
[1777189718381,66.18,78003.41,0.0,0.38,0.0,0.0]
[1777189724296,66.18,78002.5,0.0,0.37556,0.0,0.0]
[1777189729301,66.18,78002.46,0.0,0.37333,0.0,0.0]
[1777189734306,66.18,78002.37,0.0,0.37111,0.0,0.0]
[1777189739311,66.18,78002.37,0.0,0.36889,0.0,0.0]
[1777189744316,66.18,78002.3,0.0,0.36444,0.0,0.0]
[1777189749599,66.18,78002.3,0.0,0.36222,0.0,0.0]
[1777189754634,66.18,78001.26,0.0,0.36,0.0,0.0]
[1777189759669,66.18,78001.38,0.0,0.35778,0.0,0.0]
[1777189765337,66.18,78001.53,0.0,0.35333,0.0,0.0]
[1777189770746,66.18,78001.56,0.0,0.35111,0.0,0.0]
[1777189775782,66.18,78001.89,0.0,0.34889,0.0,0.0]
[1777189781354,66.18,78001.85,0.0,0.34444,0.0,0.0]
[1777189786859,66.18,78004.04,0.0,0.34222,0.0,0.0]
[1777189788872,66.18,78008.5,0.0,0.34,0.0,0.0]
[1777189794368,66.18,78009.08,0.0,0.33778,0.0,0.0]
[1777189799950,66.18,78009.11,0.0,0.33556,0.0,0.0]
[1777189804984,66.18,78010.54,0.0,0.33111,0.0,0.0]
[1777189810020,66.18,78014.4,0.0,0.32889,0.0,0.0]
[1777189816062,66.18,78011.14,0.0,0.32667,0.0,0.0]
[1777189821395,66.18,78011.75,0.0,0.32222,0.0,0.0]
[1777189827139,66.18,78011.54,0.0,0.32,0.0,0.0]
[1777189832174,66.18,78011.53,0.0,0.31778,0.0,0.0]
[1777189837209,66.18,78014.76,0.0,0.31333,0.0,0.0]
[1777189839224,66.18,78019.0,0.0,0.31333,0.0,0.0]
[1777189844419,66.18,78021.67,0.0,0.30889,0.0,0.0]
[1777189850301,66.18,78021.64,0.0,0.30667,0.0,0.0]
[1777189855430,66.18,78021.59,0.0,0.30444,0.0,0.0]
[1777189860436,66.18,78021.25,0.0,0.3,0.0,0.0]
[1777189865441,66.18,78016.28,0.0,0.29778,0.0,0.0]
[1777189866443,66.18,78014.84,0.0,0.29778,0.0,0.0]
[1777189871452,66.18,78016.63,0.0,0.29556,0.0,0.0]
[1777189876484,66.18,78017.38,0.0,0.29111,0.0,0.0]
[1777189881518,66.18,78017.35,0.0,0.28889,0.0,0.0]
[1777189886557,66.18,78020.04,0.0,0.28667,0.0,0.0]
[1777189887562,66.18,78041.52,0.0,0.28667,0.0,0.0]
[1777189888569,66.18,78064.19,0.0,0.28444,0.0,0.0]
[1777189893605,66.18,78064.05,0.0,0.28222,0.0,0.0]
[1777189898639,66.18,78064.1,0.0,0.28,0.0,0.0]
[1777189903674,66.18,78064.47,0.0,0.27778,0.0,0.0]
[1777189908709,66.18,78064.57,0.0,0.27333,0.0,0.0]
[1777189913745,66.18,78063.73,0.0,0.27111,0.0,0.0]
[1777189918780,66.18,78064.57,0.0,0.26889,0.0,0.0]
[1777189923831,66.18,78066.18,0.0,0.26667,0.0,0.0]
[1777189924827,66.18,78076.39,0.0,0.26444,0.0,0.0]
[1777189925835,66.18,78087.49,0.0,0.26444,0.0,0.0]
[1777189926841,66.18,78088.52,0.0,0.26444,0.0,0.0]
[1777189932509,66.18,78087.21,0.0,0.26,0.0,0.0]
[1777189937514,66.18,78087.06,0.0,0.25778,0.0,0.0]
[1777189942520,66.18,78082.96,0.0,0.25556,0.0,0.0]
[1777189947524,66.18,78082.96,0.0,0.25333,0.0,0.0]
[1777189952530,66.18,78082.99,0.0,0.24889,0.0,0.0]
[1777189957535,66.18,78082.94,0.0,0.24667,0.0,0.0]
[1777189963096,66.18,78082.94,0.0,0.24444,0.0,0.0]
[1777189968132,66.18,78083.14,0.0,0.24222,0.0,0.0]
[1777189973167,66.18,78084.11,0.0,0.23778,0.0,0.0]
[1777189978623,66.18,78084.49,0.0,0.23556,0.0,0.0]
[1777189984562,66.18,78088.66,0.0,0.23111,0.0,0.0]
[1777189990288,66.18,78087.41,0.0,0.22889,0.0,0.0]
[1777189995324,66.18,78085.56,0.0,0.22667,0.0,0.0]
[1777190001365,66.18,78085.54,0.0,0.22222,0.0,0.0]
[1777190007407,66.18,78085.26,0.0,0.22,0.0,0.0]
[1777190009422,66.18,78076.96,0.0,0.21778,0.0,0.0]
[1777190010428,66.18,78076.73,0.0,0.21778,0.0,0.0]
[1777190015464,66.18,78076.99,0.0,0.21556,0.0,0.0]
[1777190020500,66.18,78077.19,0.0,0.21333,0.0,0.0]
[1777190025613,66.18,78077.33,0.0,0.20889,0.0,0.0]
[1777190030615,66.18,78080.1,0.0,0.20667,0.0,0.0]
[1777190035620,66.18,78080.24,0.0,0.20444,0.0,0.0]
[1777190040639,66.18,78080.06,0.0,0.2,0.0,0.0]
[1777190046682,66.18,78080.84,0.0,0.19778,0.0,0.0]
[1777190052723,66.18,78080.91,0.0,0.19333,0.0,0.0]
[1777190058643,66.18,78084.53,0.0,0.19111,0.0,0.0]
[1777190063802,66.18,78084.57,0.0,0.18889,0.0,0.0]
[1777190068838,66.18,78084.61,0.0,0.18444,0.0,0.0]
[1777190073873,66.18,78085.56,0.0,0.18222,0.0,0.0]
[1777190078907,66.18,78085.59,0.0,0.18,0.0,0.0]
[1777190084950,66.18,78085.91,0.0,0.17556,0.0,0.0]
[1777190089985,66.18,78085.88,0.0,0.17333,0.0,0.0]
[1777190095021,66.18,78082.89,0.0,0.17111,0.0,0.0]
[1777190100055,66.18,78079.68,0.0,0.16889,0.0,0.0]
[1777190102068,66.18,78082.16,0.0,0.16667,0.0,0.0]
[1777190106097,66.18,78087.82,0.0,0.16444,0.0,0.0]
[1777190113145,66.18,78087.92,0.0,0.16,0.0,0.0]
[1777190119188,66.18,78087.87,0.0,0.15778,0.0,0.0]
[1777190124222,66.18,78087.83,0.0,0.15556,0.0,0.0]
[1777190128250,66.18,78099.6,0.0,0.15333,0.0,0.0]
[1777190129258,66.18,78106.7,0.0,0.15111,0.0,0.0]
[1777190130264,66.18,78101.0,0.0,0.15111,0.0,0.0]
[1777190135299,66.18,78101.9,0.0,0.14889,0.0,0.0]
[1777190140336,66.18,78102.0,0.0,0.14667,0.0,0.0]
[1777190145370,66.18,78101.8,0.0,0.14222,0.0,0.0]
[1777190150405,66.18,78102.16,0.0,0.14,0.0,0.0]
[1777190157453,66.18,78102.01,0.0,0.13556,0.0,0.0]
[1777190162489,66.18,78102.08,0.0,0.13333,0.0,0.0]
[1777190167541,66.18,78103.02,0.0,0.13111,0.0,0.0]
[1777190169563,66.18,78108.41,0.0,0.12889,0.0,0.0]
[1777190171568,66.18,78116.35,0.0,0.12889,0.0,0.0]
[1777190175596,66.18,78121.54,0.0,0.12667,0.0,0.0]
[1777190180632,66.18,78126.21,0.0,0.12444,0.0,0.0]
[1777190185666,66.18,78128.8,0.0,0.12,0.0,0.0]
[1777190190783,66.18,78121.61,0.0,0.11778,0.0,0.0]
[1777190196754,66.18,78104.15,0.0,0.11333,0.0,0.0]
[1777190197790,66.18,78097.88,0.0,0.11333,0.0,0.0]
[1777190199792,66.18,78089.62,0.0,0.11333,0.0,0.0]
[1777190202795,66.18,78082.78,0.0,0.11111,0.0,0.0]
[1777190207444,66.18,78075.36,0.0,0.10889,0.0,0.0]
[1777190212805,66.18,78067.53,0.0,0.10444,0.0,0.0]
[1777190217514,66.18,78061.19,0.0,0.10222,0.0,0.0]
[1777190219906,66.18,78056.19,0.0,0.10222,0.0,0.0]
[1777190224939,66.18,78052.22,0.0,0.09778,0.0,0.0]
[1777190229974,66.18,78046.0,0.0,0.09556,0.0,0.0]
[1777190231989,66.18,78039.67,0.0,0.09556,0.0,0.0]
[1777190237654,66.18,78035.63,0.0,0.09111,0.0,0.0]
[1777190239037,66.18,78030.14,0.0,0.09111,0.0,0.0]
[1777190244072,66.18,78027.12,0.0,0.08889,0.0,0.0]
[1777190249107,66.18,78026.42,0.0,0.08444,0.0,0.0]
[1777190256157,66.18,78027.61,0.0,0.08222,0.0,0.0]
[1777190261191,66.18,78029.04,0.0,0.07778,0.0,0.0]
[1777190263205,66.18,78035.0,0.0,0.07778,0.0,0.0]
[1777190268241,66.18,78037.64,0.0,0.07556,0.0,0.0]
[1777190273276,66.18,78036.11,0.0,0.07111,0.0,0.0]
[1777190278311,66.18,78035.67,0.0,0.06889,0.0,0.0]
[1777190283345,66.18,78038.23,0.0,0.06667,0.0,0.0]
[1777190288380,66.18,78039.33,0.0,0.06444,0.0,0.0]
[1777190294422,66.18,78038.01,0.0,0.06,0.0,0.0]
[1777190300465,66.18,78036.81,0.0,0.05778,0.0,0.0]
[1777190303485,66.18,78031.31,0.0,0.05556,0.0,0.0]
[1777190308520,66.18,78030.24,0.0,0.05333,0.0,0.0]
[1777190313556,66.18,78030.11,0.0,0.04889,0.0,0.0]
[1777190318591,66.18,78024.96,0.0,0.04667,0.0,0.0]
[1777190323625,66.18,78024.45,0.0,0.04444,0.0,0.0]
[1777190329668,66.18,78024.18,0.0,0.04,0.0,0.0]
[1777190334702,66.18,78025.18,0.0,0.03778,0.0,0.0]
[1777190340745,66.18,78025.85,0.0,0.03556,0.0,0.0]
[1777190346786,66.18,78027.05,0.0,0.03111,0.0,0.0]
[1777190352942,66.18,78026.98,0.0,0.02667,0.0,0.0]
[1777190355946,66.18,77991.01,0.0,0.02667,0.0,0.0]
[1777190356946,66.18,77975.42,0.0,0.02444,0.0,0.0]
[1777190359949,66.18,77931.74,0.0,0.02444,0.0,0.0]
[1777190361940,66.18,77904.7,0.0,0.02222,0.0,0.0]
[1777190366997,66.18,77904.7,0.0,0.02,0.0,0.0]
[1777190367957,66.18,77844.46,0.0,0.02,0.0,0.0]
[1777190371026,66.18,77813.09,0.0,0.0,0.0,0.0]
[1777190372033,66.18,77803.85,0.0,0.0,0.0,0.0]
[1777190373040,66.18,77795.35,0.0,0.0,0.0,0.0]
[1777190374046,66.18,77788.69,0.0,0.0,0.0,0.0]
[1777190375053,66.18,77782.15,0.0,0.0,0.0,0.0]
[1777190376066,66.18,77773.14,0.0,0.0,0.0,0.0]
[1777190377068,66.18,77764.55,0.0,0.0,0.0,0.0]
[1777190378638,66.18,77746.94,0.0,0.0,0.0,0.0]
[1777190382103,66.18,77724.93,0.0,0.0,0.0,0.0]
[1777190382972,66.18,77717.79,0.0,0.0,0.0,0.0]
[1777190384974,66.18,77704.64,0.0,0.0,0.0,0.0]
[1777190387139,66.18,77692.01,0.0,0.0,0.0,0.0]
[1777190388708,66.18,77680.62,0.0,0.0,0.0,0.0]
[1777190389979,66.18,77675.56,0.0,0.0,0.0,0.0]
[1777190395195,66.18,77646.23,0.0,0.0,0.0,0.0]
[1777190398780,66.18,77635.23,0.0,0.0,0.0,0.0]
[1777190400528,66.18,77635.23,0.0,0.0,0.0,0.0]
[1777190402462,66.18,78030.18,0.0,0.0,0.0,0.0]
[1777190400099,66.18,78030.18,0.0,0.0,0.0,0.0]
[1777190410174,66.18,78030.18,0.0,0.0,0.0,0.0]